|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 34.4 | +3.4 | +9.88% | 11.92% | 34.3 | 37.8 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59,810 | 21.63億 | 26,808 | 2.2張/筆 | 36.17元 | 1.67 | 20.21 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81,330 | 28.11億 | 35,324 | 2.3張/筆 | 34.57元 | +1.55 (+4.72%) | 連漲連跌: 連2漲 ( +4.95元 / +15.07%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 37.8元 (+16.35元/ +76.2%) | 成交均張: 3.73萬張/日 | 成交均額: 11.6億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近107季新高 | 連3漲 (+22.75元/ +151%) | 歷史最高 | 近134季新高 | 歷史最高 | 近134季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.75 | 29.9 | 29.1 | 21.65 | 18.7 | 15.2 | 17.1 | 18.4 | 22.1 | 24.2 | 17.55 | 9.59 | 18.2 | 18.15 | 漲跌價 | +4.05 | +7.9 | +8.7 | +16.15 | +19.1 | +22.6 | +20.7 | +19.4 | +15.7 | +13.6 | +20.25 | +28.21 | +19.6 | +19.65 | 漲跌幅 | +12% | +26.4% | +29.9% | +74.6% | +102% | +149% | +121% | +105% | +71% | +56.2% | +115% | +294% | +108% | +108% | 振幅 | 16.4% | 27.9% | 36.3% | 77.1% | 105% | 149% | 135% | 127% | 106% | 96.5% | 149% | 302% | 175% | 112% | 成交張數 | 20.7萬 | 35.6萬 | 50.7萬 | 67.8萬 | 76.6萬 | 91.3萬 | 102萬 | 115萬 | 131萬 | 187萬 | 314萬 | 1,153萬 | 1,988萬 | 81.3萬 | 成交金額 | 71.8億 | 119億 | 164億 | 209億 | 227億 | 252億 | 268億 | 289億 | 322億 | 444億 | 670億 | 1,964億 | 3,388億 | 235億 | 週轉率 | 17.9% | 30.7% | 43.7% | 58.5% | 66% | 78.8% | 87.7% | 98.9% | 113% | 161% | 271% | 994% | 1714% | 70.1% |
結算價 37.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 21.6 | 37.8 | 21.5 | 37.8 | +16.35 | +76.2 | 76 | 672 | 37.3 | 208 | 11.6 | -11.2 | +16.7 | +0.23 | +5.78 | 8.35 | +13.6 | 22.2 | +4.47 | 4.48 | 20.2 | 24Q1 | 56 | 18.5 | 21.85 | 17.4 | 21.45 | +3.3 | +18.2 | 24.5 | 140 | 2.51 | 27.1 | 0.48 | +5.58 | +1.39 | +0.64 | +7.61 | 8.8 | +3.77 | 8.61 | +0.01 | 0.01 | 0.09 | 23Q4 | 63 | 15.1 | 18.25 | 14.85 | 18.15 | +3.1 | +20.6 | 22.6 | 121 | 1.92 | 19.8 | 0.31 | +15.9 | +1.71 | +0.21 | +17.8 | 8.32 | +3.55 | 4.84 | +0 | 0 | 0.02 | 23Q3 | 63 | 16.35 | 16.4 | 14.75 | 15.05 | -1.25 | -7.67 | 10.1 | 45.2 | 0.72 | 7 | 0.11 | -4.62 | 0 | -1 | -5.62 | 6.9 | +0.07 | 1.29 | 0 | 0 | 0 | 23Q2 | 59 | 17.2 | 17.5 | 16.05 | 16.3 | -0.8 | -4.68 | 8.48 | 48.5 | 0.82 | 8.01 | 0.14 | +1.24 | 0 | +1.87 | +3.11 | 7.26 | +0.33 | 1.22 | 0 | 0 | 0 | 23Q1 | 54 | 15.25 | 17.7 | 15.2 | 17.1 | +1.85 | +12.1 | 16.4 | 27.5 | 0.51 | 4.58 | 0.08 | +2.67 | 0 | -0.08 | +2.59 | 7.15 | -0.27 | 0.89 | -0.01 | 0 | 0 | 22Q4 | 64 | 16 | 16.25 | 14.45 | 15.25 | -0.8 | -4.98 | 11.2 | 48.8 | 0.76 | 7.42 | 0.12 | -1.9 | 0 | +0.09 | -1.81 | 6.99 | +0.26 | 1.16 | +0.01 | 0.01 | 1.12 | 22Q3 | 65 | 17.35 | 17.55 | 15.9 | 16.05 | -1.3 | -7.49 | 9.51 | 27.3 | 0.42 | 4.56 | 0.07 | -4.36 | 0 | -0.29 | -4.65 | 7.09 | -0.12 | 0.9 | +0 | 0 | 0.22 | 22Q2 | 61 | 18.85 | 18.9 | 17.05 | 17.35 | -1.55 | -8.2 | 9.79 | 22.9 | 0.38 | 4.15 | 0.07 | -4.19 | 0 | +1.26 | -2.93 | 7.47 | -0.1 | 1.02 | 0 | 0 | 0 | 22Q1 | 56 | 19.3 | 19.35 | 18.6 | 18.9 | -0.35 | -1.82 | 3.9 | 26.7 | 0.48 | 5.06 | 0.09 | -1.83 | 0 | -0.01 | -1.85 | 7.78 | -1.27 | 1.12 | 0 | 0 | 0 | 21Q4 | 64 | 19.2 | 19.95 | 19 | 19.25 | 0 | 0 | 4.94 | 25.9 | 0.41 | 5.03 | 0.08 | -0.99 | 0 | +0.22 | -0.76 | 7.96 | +0.21 | 2.4 | +0 | 0 | 0.04 | 21Q3 | 64 | 19.8 | 21.1 | 18.95 | 19.25 | -0.55 | -2.78 | 10.9 | 40.9 | 0.64 | 8.16 | 0.13 | -0.08 | -0.01 | -0.23 | -0.33 | 8.03 | -0.79 | 2.19 | 0 | 0 | 0 | 21Q2 | 61 | 19.8 | 22.7 | 18.75 | 19.8 | +0.05 | +0.25 | 20 | 114 | 1.87 | 23.5 | 0.38 | -3.57 | 0 | +0.16 | -3.41 | 8.08 | +0.44 | 2.98 | +0 | 0 | 0.13 | 21Q1 | 55 | 19.9 | 20.15 | 18.5 | 19.75 | -0.15 | -0.75 | 8.29 | 59.4 | 1.08 | 11.6 | 0.21 | -1.79 | 0 | +0.19 | -1.6 | 8.34 | +0.39 | 2.54 | 0 | 0 | 0 | 20Q4 | 63 | 19.4 | 21.05 | 19 | 19.9 | +0.5 | +2.58 | 10.6 | 52.5 | 0.83 | 10.4 | 0.17 | +1.14 | 0 | +0.82 | +1.96 | 8.49 | -0.02 | 2.14 | 0 | 0 | 0.09 | 20Q3 | 66 | 19.9 | 21 | 18.25 | 19.4 | -0.45 | -2.27 | 13.9 | 56.3 | 0.85 | 11.1 | 0.17 | -3.88 | -1.73 | -1.62 | -7.23 | 8.41 | +0.13 | 2.16 | -0.01 | 0 | 0.09 | 20Q2 | 60 | 17.25 | 21 | 16.55 | 19.85 | +2.6 | +15.1 | 25.8 | 46.4 | 0.77 | 8.95 | 0.15 | -6.03 | +1.73 | +0.45 | -3.86 | 8.8 | -0.31 | 2.04 | +0.01 | 0.01 | 0.54 | 20Q1 | 56 | 20.9 | 22.4 | 15.1 | 17.25 | -3.7 | -17.7 | 34.8 | 44.1 | 0.79 | 8.58 | 0.15 | +0.83 | +0.01 | -0.93 | -0.1 | 9.35 | -1.82 | 2.35 | -0.02 | 0 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.5 | 22.8 | 20.05 | 20.95 | +0.45 | +2.2 | 13.4 | 49.6 | 0.78 | 10.6 | 0.17 | -7.17 | -0.05 | -0.49 | -7.71 | 9.27 | -0.89 | 4.17 | 0 | 0.02 | 0.46 | 19Q3 | 63 | 28 | 28 | 19.8 | 20.5 | -7.2 | -26 | 29.6 | 88.6 | 1.41 | 20 | 0.32 | -13.5 | -4.1 | -1.02 | -18.7 | 9.92 | +2.18 | 5.06 | +0.02 | 0.02 | 0.47 | 19Q2 | 61 | 23.45 | 30.35 | 22.8 | 27.7 | +3.6 | +14.9 | 31.3 | 148 | 2.43 | 39.1 | 0.64 | +1.9 | +3.55 | +0.68 | +6.13 | 11 | -2.55 | 2.89 | -0.07 | 0 | 0 | 19Q1 | 54 | 20 | 24.1 | 19.2 | 24.1 | +4.15 | +20.8 | 24.6 | 71.9 | 1.33 | 15.2 | 0.28 | -0.24 | -4.67 | -0.01 | -4.92 | 10.8 | +3.82 | 5.43 | -0.06 | 0.07 | 1.33 | 18Q4 | 65 | 18.45 | 21.15 | 17.3 | 19.95 | +1.55 | +8.42 | 20.9 | 100 | 1.54 | 19.1 | 0.29 | +13.5 | +4.66 | -0.7 | +17.5 | 10.8 | -1.8 | 1.61 | +0.11 | 0.14 | 8.39 | 18Q3 | 64 | 15.95 | 18.4 | 15.7 | 18.4 | +2.4 | +15 | 16.9 | 63.2 | 0.99 | 10.8 | 0.17 | +14.6 | +0.63 | +0.64 | +15.9 | 9.65 | -1.43 | 3.41 | +0.02 | 0.03 | 0.85 | 18Q2 | 60 | 15.75 | 18.1 | 15.75 | 16 | +0.3 | +1.91 | 15 | 70 | 1.17 | 12 | 0.2 | -2.13 | 0 | +0.33 | -1.8 | 8.41 | -2.11 | 4.84 | +0.01 | 0.01 | 0.19 | 18Q1 | 58 | 16.4 | 17.15 | 15.15 | 15.7 | -0.75 | -4.56 | 12.2 | 58.2 | 1 | 9.39 | 0.16 | -8.52 | 0 | -0.3 | -8.82 | 8.64 | +3.45 | 6.94 | -0.02 | 0 | 0 | 17Q4 | 62 | 16.65 | 17.8 | 15.95 | 16.45 | -0.2 | -1.2 | 11.1 | 41.5 | 0.67 | 6.94 | 0.11 | +2.02 | -1.19 | -0.22 | +0.61 | 9.32 | +0.91 | 3.49 | -0.02 | 0.02 | 0.43 | 17Q3 | 66 | 19.85 | 20.05 | 16 | 16.65 | -3.05 | -15.5 | 20.6 | 55.1 | 0.84 | 9.79 | 0.15 | -9.69 | -3.99 | -0.58 | -14.3 | 9.15 | +0.02 | 2.58 | +0.02 | 0.03 | 1.28 | 17Q2 | 61 | 21.8 | 22.05 | 18.7 | 19.7 | -1.9 | -8.8 | 15.5 | 65.5 | 1.07 | 13.1 | 0.22 | -2.8 | -4.07 | +0.26 | -6.61 | 9.98 | -0.79 | 2.56 | -0.02 | 0.01 | 0.51 | 17Q1 | 57 | 18.2 | 22.95 | 17.8 | 21.6 | +3.4 | +18.7 | 28.3 | 141 | 2.48 | 29.5 | 0.52 | +13.5 | +6.19 | -1.21 | +18.5 | 10.2 | +0.18 | 3.36 | -0.01 | 0.04 | 1.13 | 16Q4 | 54 | 14.7 | 19.5 | 14.6 | 18.2 | +3.5 | +23.8 | 33.3 | 90.2 | 1.67 | 15.9 | 0.29 | +0.67 | +2.26 | +1.18 | +4.11 | 9.06 | +1.49 | 3.18 | +0.05 | 0.05 | 1.63 | 16Q3 | 62 | 14.55 | 14.85 | 13.7 | 14.7 | +0.15 | +1.03 | 7.9 | 46.5 | 0.75 | 6.6 | 0.11 | +5.89 | +0.9 | +0.31 | +7.1 | 9.07 | +0.05 | 2.5 | -0.01 | 0 | 0 | 16Q2 | 61 | 14.25 | 14.8 | 13.35 | 14.55 | +0.2 | +1.39 | 10.1 | 47.5 | 0.78 | 6.71 | 0.11 | -2.29 | -0.12 | -0.41 | -2.82 | 8.78 | -1.03 | 2.45 | +0.01 | 0.01 | 0.33 | 16Q1 | 57 | 13.4 | 15.15 | 12.6 | 14.35 | +0.95 | +7.09 | 19 | 42.1 | 0.74 | 5.86 | 0.1 | -0.21 | -2.59 | +0.33 | -2.47 | 8.87 | +1.06 | 3.48 | -0.08 | 0 | 0 | 15Q4 | 65 | 14.15 | 14.3 | 13.05 | 13.4 | -0.75 | -5.3 | 8.83 | 25.4 | 0.39 | 3.5 | 0.05 | -3.54 | -0.06 | -0.04 | -3.64 | 8.82 | -0.07 | 2.42 | -0.08 | 0.08 | 3.47 | 15Q3 | 63 | 17.1 | 17.7 | 11.7 | 14.15 | -2.9 | -17 | 35.2 | 43.8 | 0.7 | 6.26 | 0.1 | -4.41 | -0.37 | -0.26 | -5.04 | 9 | -0.91 | 2.49 | +0.15 | 0.16 | 6.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.25 | 19.5 | 16.7 | 17.05 | -1.1 | -6.06 | 15.4 | 64.6 | 1.06 | 11.9 | 0.2 | +8.13 | +0.16 | -0.85 | +7.44 | 9.27 | -1.64 | 3.41 | -0.02 | 0.01 | 0.29 | 15Q1 | 55 | 16.95 | 18.25 | 16.4 | 18.15 | +1.2 | +7.08 | 10.9 | 58.2 | 1.06 | 10.1 | 0.18 | +6.44 | +2.7 | +0.86 | +9.99 | 8.77 | -2.25 | 5.04 | -0.1 | 0.02 | 0.5 | 14Q4 | 66 | 15.8 | 17.45 | 15.25 | 16.95 | +1.05 | +6.6 | 13.8 | 52.2 | 0.79 | 8.55 | 0.13 | +7.03 | -0.02 | -3.56 | +3.45 | 8.38 | -0.37 | 7.29 | +0.08 | 0.12 | 1.66 | 14Q3 | 64 | 17.85 | 18.1 | 15.6 | 15.9 | -1.95 | -10.9 | 14 | 60.5 | 0.94 | 10.3 | 0.16 | +5.47 | -6.15 | -0.31 | -0.99 | 7.97 | -2.14 | 7.66 | +0.01 | 0.04 | 0.47 | 14Q2 | 62 | 18.8 | 18.8 | 17.25 | 17.85 | -0.8 | -4.29 | 8.31 | 57.1 | 0.92 | 10.2 | 0.16 | +0.46 | -0.15 | -3.34 | -3.03 | 7.61 | -3.2 | 9.8 | +0.03 | 0.03 | 0.31 | 14Q1 | 56 | 18.8 | 19.25 | 17.4 | 18.65 | -0.15 | -0.8 | 9.84 | 113 | 2.01 | 20.5 | 0.37 | -23.7 | +8.03 | +1.21 | -14.5 | 7.6 | +0.62 | 13 | -1.91 | 0 | 0 | 13Q4 | 65 | 20.4 | 22.15 | 18.35 | 18.8 | -1.65 | -8.07 | 18.6 | 183 | 2.82 | 36.6 | 0.56 | -50.9 | -2.25 | +0.24 | -52.9 | 9.04 | -1.34 | 12.4 | -1.32 | 1.91 | 15.4 | 13Q3 | 64 | 19.1 | 25.8 | 17.4 | 20.45 | +1.4 | +7.35 | 44.1 | 392 | 6.13 | 85.2 | 1.33 | -1.37 | -14.1 | +0.92 | -14.5 | 12.1 | +2.06 | 13.7 | +3.23 | 3.23 | 23.5 | 13Q2 | 61 | 16.65 | 21.95 | 16.5 | 19.05 | +2.55 | +15.5 | 33 | 331 | 5.42 | 63.6 | 1.04 | +20.8 | +12.1 | +0.6 | +33.5 | 12.1 | -0.68 | 11.7 | -0.65 | 0 | 0 | 13Q1 | 56 | 14.15 | 17.1 | 14.05 | 16.5 | +2.45 | +17.4 | 21.7 | 202 | 3.61 | 31.4 | 0.56 | +20 | +4.08 | +1.65 | +25.7 | 11 | -3.34 | 12.4 | +0.17 | 0.65 | 5.26 | 12Q4 | 65 | 14.1 | 14.6 | 12.8 | 14.05 | -0.05 | -0.35 | 12.8 | 156 | 2.4 | 21.6 | 0.33 | +15.1 | -0.91 | -1.59 | +12.6 | 9.77 | -9.54 | 15.7 | -0.02 | 0.48 | 3.05 | 12Q3 | 64 | 13.5 | 15 | 11.6 | 14.1 | +0.6 | +4.44 | 25.2 | 284 | 4.44 | 38.1 | 0.6 | +12.8 | -0.16 | +0.21 | +12.8 | 8.86 | +2.19 | 25.2 | +0.5 | 0.5 | 1.98 | 12Q2 | 63 | 13.7 | 14.85 | 12.2 | 13.5 | -0.2 | -1.46 | 19.3 | 291 | 4.63 | 39.5 | 0.63 | +12.2 | -0.13 | +0.56 | +12.6 | 8.08 | -12.1 | 23 | -0.36 | 0 | 0 | 12Q1 | 58 | 10.35 | 14.95 | 10.1 | 13.7 | +3.35 | +32.4 | 46.9 | 315 | 5.43 | 40.1 | 0.69 | +6.18 | +1.62 | +0.6 | +8.4 | 7.34 | +2.71 | 35.1 | +0.01 | 0.39 | 1.11 | 11Q4 | 64 | 12 | 13.15 | 9.34 | 10.35 | -1.95 | -15.9 | 31 | 160 | 2.49 | 18.5 | 0.29 | -4.16 | +0.57 | -0.99 | -4.58 | 6.98 | -6.89 | 32.8 | -0.14 | 0.38 | 1.16 | 11Q3 | 65 | 15.05 | 16.3 | 11.6 | 12.3 | -2.6 | -17.4 | 31.5 | 284 | 4.37 | 40.9 | 0.63 | +1.4 | +0.41 | -0.17 | +1.63 | 7.28 | -8.89 | 39.7 | +0.26 | 0.52 | 1.32 | 11Q2 | 61 | 14.25 | 16 | 13.95 | 14.9 | +0.6 | +4.2 | 14.3 | 238 | 3.9 | 35.5 | 0.58 | +15.1 | +0.17 | -0.48 | +14.8 | 7.13 | -12.7 | 48.6 | +0.26 | 0.27 | 0.55 | 11Q1 | 57 | 18.6 | 20.2 | 12.7 | 14.3 | -4.1 | -22.3 | 40.8 | 619 | 10.9 | 103 | 1.81 | -17 | -18.1 | -8.17 | -43.3 | 6.23 | +5.05 | 61.4 | -2.99 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.95 | 19.2 | 15.9 | 18.4 | +2.65 | +16.8 | 21 | 1,021 | 15.5 | 182 | 2.76 | +0.91 | +3.98 | +6.37 | +11.3 | 7.25 | +5.32 | 56.4 | -0.46 | 3 | 5.32 | 10Q3 | 65 | 11.3 | 16.8 | 11.2 | 15.75 | +4.45 | +39.4 | 49.6 | 1,061 | 16.3 | 157 | 2.41 | -19.7 | +15 | +4.21 | -0.52 | 7.19 | +10.6 | 51.1 | +3.32 | 3.46 | 6.77 | 10Q2 | 63 | 13.55 | 14.55 | 10.65 | 11.3 | -2.15 | -16 | 29 | 251 | 3.98 | 31.2 | 0.49 | -16.7 | +0.01 | +2.28 | -14.5 | 8.35 | -7.76 | 40.5 | -1.39 | 0.14 | 0.34 | 10Q1 | 57 | 13.2 | 16.3 | 11.6 | 13.45 | +0.25 | +1.89 | 35.6 | 493 | 8.64 | 70 | 1.23 | -20.4 | +0.01 | +1.62 | -18.8 | 9.32 | +6.42 | 48.3 | -0.38 | 1.53 | 3.16 | 09Q4 | 66 | 13.55 | 15.5 | 12.45 | 13.2 | -0.15 | -1.12 | 22.8 | 375 | 5.68 | 52.3 | 0.79 | +7.41 | -4.15 | -0.69 | +2.57 | 10.6 | -3.54 | 42.2 | -2.1 | 1.91 | 4.53 | 09Q3 | 65 | 13.3 | 15.2 | 11.5 | 13.35 | +0.2 | +1.52 | 28.1 | 592 | 9.11 | 80.5 | 1.24 | +3.99 | -5.63 | -0.4 | -2.04 | 10.1 | -4.81 | 45.7 | -1.66 | 4.01 | 8.78 | 09Q2 | 63 | 9.2 | 16.2 | 8.8 | 13.15 | +4.05 | +44.5 | 81.3 | 1,327 | 21.1 | 175 | 2.78 | +41.5 | +0.82 | +0.87 | +43.2 | 9.87 | +1.46 | 50.6 | +4.2 | 5.67 | 11.2 | 09Q1 | 57 | 7.5 | 9.6 | 5.92 | 9.1 | +1.85 | +25.5 | 50.8 | 492 | 8.64 | 39.6 | 0.69 | -8.31 | +2.13 | +0.12 | -6.06 | 7.27 | +10.4 | 49.1 | +0.81 | 1.44 | 2.93 | 08Q4 | 65 | 9.1 | 9.39 | 5.9 | 7.25 | -1.53 | -17.4 | 39.7 | 507 | 7.8 | 36.6 | 0.56 | -64.2 | +4.93 | -0.2 | -59.4 | 7.77 | +6.32 | 39.1 | -0.34 | 0.65 | 1.67 | 08Q3 | 64 | 17 | 17.2 | 8.46 | 8.78 | -8.17 | -48.2 | 51.6 | 614 | 9.59 | 81.8 | 1.28 | -32.3 | -1.79 | -0.36 | -34.5 | 11.6 | +6.04 | 32.7 | +0.99 | 0.99 | 3.03 | 08Q2 | 63 | 27 | 30.55 | 16.95 | 16.95 | -10.05 | -37.2 | 50.4 | 528 | 8.38 | 128 | 2.03 | -14.3 | -5.42 | -0.29 | -20 | 13.6 | +7.46 | 26.7 | -5.5 | 0 | 0 | 08Q1 | 57 | 15.1 | 27.15 | 14.4 | 27 | +11.9 | +78.8 | 84.4 | 812 | 14.2 | 170 | 2.97 | +76.9 | +7.34 | +1.49 | +85.7 | 14.4 | -13.2 | 19.3 | +5.25 | 5.5 | 28.5 | 07Q4 | 65 | 16.3 | 18.35 | 13.3 | 15.1 | -1.2 | -7.36 | 31 | 231 | 3.55 | 38.4 | 0.59 | +1.05 | -0.17 | +0.47 | +1.35 | 9.77 | -3.67 | 33.4 | +0.19 | 0.25 | 0.75 | 07Q3 | 63 | 19.3 | 22.3 | 14.85 | 16.3 | -2.9 | -15.1 | 38.8 | 329 | 5.22 | 62.8 | 1 | -31.9 | +0.07 | -0.36 | -32.2 | 9.71 | +3.72 | 37.1 | -0.2 | 0.06 | 0.16 | 07Q2 | 62 | 19.3 | 20.5 | 18 | 19.2 | -0.25 | -1.29 | 12.9 | 212 | 3.42 | 40.8 | 0.66 | -37.4 | -0.06 | -0.66 | -38.1 | 11.6 | +7.14 | 33.3 | -0.68 | 0.26 | 0.78 | 07Q1 | 57 | 23.5 | 23.7 | 19 | 19.45 | -3.95 | -16.9 | 20.1 | 200 | 3.51 | 40.9 | 0.72 | -22.6 | -0.49 | +0.4 | -22.7 | 13.9 | +4.7 | 26.2 | -1.26 | 0.94 | 3.57 | 06Q4 | 63 | 20.9 | 26.4 | 20.15 | 23.4 | +2.7 | +13 | 30.2 | 352 | 5.59 | 80.4 | 1.28 | +52.2 | -11.6 | -2.15 | +38.4 | 15.3 | -8.75 | 21.6 | +0.08 | 2.2 | 10.2 | 06Q3 | 65 | 23.8 | 24.3 | 18 | 20.7 | -3.1 | -13 | 26.5 | 374 | 5.76 | 78 | 1.2 | +6.13 | -0.32 | -3.72 | +2.09 | 12.1 | -5.67 | 30.5 | -3.9 | 2.12 | 6.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.95 | 28.2 | 14.85 | 23.8 | +8.85 | +59.2 | 89.3 | 842 | 13.6 | 189 | 3.04 | +53.5 | +10.3 | +5.16 | +69 | 11.8 | +7.42 | 36.2 | +4.9 | 6.04 | 16.7 | 06Q1 | 58 | 13.8 | 16.6 | 12.85 | 14.95 | +0.45 | +3.1 | 25.9 | 354 | 6.1 | 53.3 | 0.92 | +39.6 | -6.76 | -0.69 | +32.1 | 8.52 | -6.56 | 28.7 | -0.18 | 1.12 | 3.89 | 05Q4 | 64 | 13.05 | 15.6 | 9.66 | 14.5 | +1.45 | +11.1 | 45.5 | 391 | 6.12 | 47.3 | 0.74 | -24.6 | +4.29 | -0.53 | -20.9 | 6.14 | +4.24 | 35.3 | +1.16 | 1.3 | 3.67 | 05Q3 | 63 | 14.4 | 16.1 | 12.4 | 13.05 | -1.4 | -9.69 | 25.6 | 216 | 3.43 | 31 | 0.49 | -21.7 | +2.73 | +0.4 | -18.6 | 7.62 | +7.58 | 31.1 | -0.19 | 0.14 | 0.44 | 05Q2 | 63 | 16.7 | 17.1 | 13.1 | 14.45 | -2.25 | -13.5 | 24 | 236 | 3.74 | 35.4 | 0.56 | -24.8 | -2.33 | -1.63 | -28.8 | 8.92 | +0.06 | 23.5 | +0.27 | 0.33 | 1.39 | 05Q1 | 57 | 19.8 | 20 | 16.5 | 16.7 | -2.9 | -14.8 | 17.9 | 214 | 3.75 | 40.1 | 0.7 | -18.9 | -3.09 | +2.6 | -19.4 | 10.4 | -1.21 | 23.4 | -4.57 | 0.06 | 0.27 | 04Q4 | 65 | 18.2 | 20.5 | 16.4 | 19.6 | +1.4 | +7.69 | 22.5 | 267 | 4.11 | 49.8 | 0.77 | +25.1 | +1.67 | -0.52 | +26.3 | 11.6 | -4.81 | 24.7 | +0.09 | 4.63 | 18.8 | 04Q3 | 63 | 18.1 | 19.5 | 14.35 | 18.2 | 0 | 0 | 28.3 | 385 | 6.12 | 65.8 | 1.05 | +23.6 | +2.87 | +0.75 | +27.2 | 10 | -8.82 | 29.5 | +4.61 | 4.6 | 15.6 | 04Q2 | 64 | 18.1 | 20 | 14 | 18.2 | +0.2 | +1.11 | 33.3 | 629 | 9.82 | 112 | 1.75 | +42 | -0.6 | -6.11 | +35.3 | 8.63 | -16.3 | 38.3 | -6.25 | 0 | 0 | 04Q1 | 58 | 12.7 | 22.8 | 12.7 | 18 | +5.3 | +41.7 | 79.5 | 1,431 | 24.7 | 263 | 4.54 | -6.72 | -0.46 | +3.1 | -4.07 | 6.09 | +2.15 | 54.6 | +5.22 | 6.28 | 11.5 | 03Q4 | 65 | 13.2 | 15.4 | 11.95 | 12.7 | -0.5 | -3.79 | 26.1 | 697 | 10.7 | 94.1 | 1.45 | -33.2 | -7.35 | -0.83 | -41.4 | 6.51 | +14.7 | 52 | -2.17 | 1.14 | 2.18 | 03Q3 | 65 | 9.25 | 14.75 | 8.7 | 13.2 | +4 | +43.5 | 65.8 | 1,148 | 17.7 | 136 | 2.1 | +33.1 | +9.95 | +4.7 | +47.7 | 8.51 | +12.3 | 37.3 | +3.4 | 3.5 | 9.39 | 03Q2 | 63 | 7.9 | 9.4 | 7.6 | 9.2 | +1.25 | +15.7 | 22.6 | 204 | 3.24 | 17.7 | 0.28 | +33.8 | +0.4 | +1.74 | +35.9 | 7.95 | -4.82 | 25 | +0.13 | 0.19 | 0.76 | 03Q1 | 56 | 7.55 | 9.65 | 7.5 | 7.95 | +0.4 | +5.3 | 28.5 | 254 | 4.54 | 22 | 0.39 | +10.7 | -0.9 | +0.03 | +9.85 | 5.79 | +1.47 | 29.8 | +0.09 | 0.07 | 0.22 | 02Q4 | 65 | 7.4 | 8.4 | 7.1 | 7.55 | +0.05 | +0.67 | 17.3 | 134 | 2.06 | 10.5 | 0.16 | +7.49 | -1.29 | +0.05 | +6.24 | 5.09 | +1.16 | 28.4 | -0.04 | 0.01 | 0.04 | 02Q3 | 65 | 9.15 | 9.45 | 7.3 | 7.5 | -1.4 | -15.7 | 24.2 | 129 | 1.98 | 10.6 | 0.16 | +2.51 | -2.97 | -0.1 | -0.56 | 4.6 | -10 | 27.3 | -0.15 | 0.07 | 0.25 | 02Q2 | 63 | 8.35 | 11.75 | 8.05 | 8.9 | +0.35 | +4.09 | 43.3 | 688 | 10.9 | 66.4 | 1.05 | +27.2 | +5.14 | +0.1 | +32.4 | 4.44 | +7.81 | 37.3 | +0.14 | 0.22 | 0.58 | 02Q1 | 55 | 8.4 | 9.45 | 7.35 | 8.55 | +0.2 | +2.4 | 25.1 | 207 | 3.76 | 17.6 | 0.32 | -6.67 | 0 | -0.01 | -6.68 | 2.71 | +8.92 | 30.1 | +0.2 | 0.2 | 0.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.75 | 10.05 | 7.2 | 8.35 | +0.6 | +7.74 | 36.8 | 154 | 2.4 | 12.9 | 0.2 | -2.61 | -2.1 | +0.01 | -4.7 | 3.06 | +3.08 | 21.6 | -0.24 | 0.02 | 0.12 | 01Q3 | 61 | 6.65 | 8.45 | 6.15 | 7.75 | +0.95 | +14 | 33.8 | 203 | 3.33 | 15.1 | 0.25 | +0.41 | +2.2 | -0.6 | +2.01 | 3.2 | -3.78 | 18.7 | +0.33 | 0.31 | 1.68 | 01Q2 | 62 | 8.5 | 8.6 | 6.6 | 6.8 | -1.85 | -21.4 | 23.1 | 79.5 | 1.28 | 6.19 | 0.1 | -1.91 | -0.03 | -0.06 | -1.99 | 3.17 | -8.51 | 22.6 | -0.07 | 0 | 0 | 01Q1 | 57 | 7.4 | 11 | 7.15 | 8.65 | +1.25 | +16.9 | 52 | 241 | 4.23 | 22.1 | 0.39 | +10.4 | -0.36 | +0.66 | +10.7 | 0.5 | +2.05 | 31.1 | -0.01 | 0.07 | 0.24 | 00Q4 | 70 | 7.4 | 8.45 | 7 | 7.4 | +0.05 | +0.68 | 19.7 | 209 | 2.98 | 16.5 | 0.24 | +0.16 | +0.35 | -0.07 | +0.45 | 0 | -25.3 | 29.3 | -0.07 | 0.08 | 0.29 | 00Q3 | 70 | 8.95 | 10.65 | 7 | 7.35 | -1.35 | -15.5 | 42 | 292 | 4.17 | 27.3 | 0.39 | -1.3 | 0 | 0 | -1.3 | 0.13 | -8.71 | 54.9 | +0.21 | 0.16 | 0.29 | 00Q2 | 69 | 12.8 | 12.8 | 8.6 | 8.7 | -4.1 | -32 | 32.8 | 186 | 2.7 | 19.6 | 0.28 | | | | | 0 | +2.9 | 64.1 | -0.05 | 0.02 | 0.03 | 00Q1 | 62 | 10.5 | 17 | 10.4 | 12.8 | +2.35 | +22.5 | 63.2 | 492 | 7.94 | 66.3 | 1.07 | | | | | 1.59 | +5.29 | 61.4 | +0.07 | 0.08 | 0.14 | 99Q4 | 69 | 14.5 | 15.6 | 10.1 | 10.45 | -4.05 | -27.9 | 37.9 | 180 | 2.61 | 21.7 | 0.31 | | | | | | | | | | | 99Q3 | 68 | 17.1 | 18.2 | 13.65 | 14.5 | -3.1 | -17.6 | 25.9 | 211 | 3.11 | 32.7 | 0.48 | | | | | | | | | | | 99Q2 | 68 | 18 | 22.6 | 17 | 17.6 | -0.29 | -1.62 | 31.3 | 548 | 8.05 | 110 | 1.62 | | | | | | | | | | | 99Q1 | 61 | 19.89 | 21.5 | 13.55 | 17.89 | -2 | -10.1 | 40 | 471 | 7.73 | 83.4 | 1.37 | | | | | | | | | | | 98Q4 | 68 | 18 | 23.6 | 17 | 19.89 | +1.79 | +9.89 | 36.5 | 664 | 9.77 | 139 | 2.04 | | | | | | | | | | | 98Q3 | 72 | 24.3 | 26.9 | 16 | 18.1 | -6 | -24.9 | 45.2 | 401 | 5.57 | 80.9 | 1.12 | | | | | | | | | | | 98Q2 | 69 | 34 | 34.7 | 22 | 24.1 | -9.69 | -28.7 | 37.6 | 226 | 3.27 | 64.1 | 0.93 | | | | | | | | | | | 98Q1 | 62 | 37.2 | 38.6 | 32.5 | 33.79 | -3.41 | -9.17 | 16.4 | 212 | 3.42 | 75.7 | 1.22 | | | | | | | | | | | 97Q4 | 71 | 42.8 | 43 | 31 | 37.2 | -5.5 | -12.9 | 28.1 | 233 | 3.28 | 86 | 1.21 | | | | | | | | | | | 97Q3 | 74 | 48.5 | 53 | 41.5 | 42.7 | -5.3 | -11 | 24 | 473 | 6.4 | 222 | 3 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 50 | 53 | 40.7 | 48 | -1 | -2.04 | 25.1 | 368 | 4.97 | 175 | 2.36 | | | | | | | | | | | 97Q1 | 67 | 45.5 | 58.5 | 45.1 | 49 | +2.3 | +4.93 | 28.7 | 709 | 10.6 | 357 | 5.33 | | | | | | | | | | | 96Q4 | 73 | 48.5 | 49.6 | 44.7 | 46.7 | -1.5 | -3.11 | 10.2 | 314 | 4.3 | 148 | 2.02 | | | | | | | | | | | 96Q3 | 74 | 55 | 55 | 43.5 | 48.2 | -5.8 | -10.7 | 21.3 | 468 | 6.33 | 223 | 3.01 | | | | | | | | | | | 96Q2 | 74 | 35.2 | 54 | 34.79 | 54 | +19.4 | +56.1 | 55.5 | 978 | 13.2 | 461 | 6.22 | | | | | | | | | | | 96Q1 | 66 | 34.5 | 36.2 | 30.3 | 34.6 | +0.2 | +0.58 | 17.2 | 268 | 4.07 | 90.7 | 1.37 | | | | | | | | | | | 95Q4 | 72 | 31.1 | 34.7 | 27.6 | 34.4 | +3.3 | +10.6 | 22.8 | 184 | 2.56 | 58 | 0.81 | | | | | | | | | | | 95Q3 | 75 | 33 | 34 | 27 | 31.1 | -1.9 | -5.76 | 21.2 | 352 | 4.69 | 108 | 1.45 | | | | | | | | | | | 95Q2 | 73 | 41.5 | 41.6 | 31.5 | 33 | -8.2 | -19.9 | 24.5 | 100 | 1.37 | 36.3 | 0.5 | | | | | | | | | | | 95Q1 | 66 | 44.7 | 46.4 | 39.79 | 41.2 | -3.3 | -7.42 | 14.9 | 196 | 2.97 | 84.2 | 1.28 | | | | | | | | | | | 94Q4 | 73 | 47.3 | 47.5 | 39.5 | 44.5 | -2.6 | -5.52 | 17 | 272 | 3.72 | 118 | 1.61 | | | | | | | | | | | 94Q3 | 73 | 55.5 | 56.5 | 44.1 | 47.1 | -8.4 | -15.1 | 22.3 | 345 | 4.72 | 164 | 2.25 | | | | | | | | | | | 94Q2 | 74 | 51 | 59.5 | 51 | 55.5 | +4.5 | +8.82 | 16.7 | 249 | 3.37 | 137 | 1.85 | | | | | | | | | | | 94Q1 | 66 | 55 | 66.5 | 51 | 51 | -4 | -7.27 | 28.2 | 553 | 8.38 | 325 | 4.92 | | | | | | | | | | | 93Q4 | 72 | 39.5 | 57.5 | 39 | 55 | +15.6 | +39.6 | 47 | 454 | 6.3 | 213 | 2.96 | | | | | | | | | | | 93Q3 | 76 | 50 | 50 | 38.79 | 39.4 | -10.6 | -21.2 | 22.4 | 99.7 | 1.31 | 41.4 | 0.55 | | | | | | | | | | | 93Q2 | 75 | 62 | 65 | 50 | 50 | -11 | -18 | 24.6 | 225 | 3 | 128 | 1.71 | | | | | | | | | | | 93Q1 | 67 | 43 | 71.5 | 38 | 61 | +18.9 | +44.9 | 79.6 | 581 | 8.68 | 339 | 5.05 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 48.3 | 53 | 41.4 | 42.1 | -6.3 | -13 | 24 | 82.8 | 1.18 | 40.8 | 0.58 | | | | | | | | | | | 92Q3 | 72 | 67.5 | 67.5 | 40 | 48.4 | -19.1 | -28.3 | 40.7 | 81.1 | 1.13 | 39.9 | 0.55 | | | | | | | | | | | 92Q2 | 74 | 77.5 | 77.5 | 66 | 67.5 | -10 | -12.9 | 14.8 | 53.8 | 0.73 | 38.7 | 0.52 | | | | | | | | | | | 92Q1 | 68 | 75 | 86 | 74.5 | 77.5 | +3 | +4.03 | 15.4 | 200 | 2.94 | 162 | 2.38 | | | | | | | | | | | 91Q4 | 70 | 82 | 82.5 | 69 | 74.5 | -7.5 | -9.15 | 16.5 | 117 | 1.67 | 88.5 | 1.26 | | | | | | | | | | | 91Q3 | 75 | 110 | 112 | 66.5 | 82 | -26 | -24.1 | 42.1 | 217 | 2.9 | 178 | 2.37 | | | | | | | | | | | 91Q2 | 74 | 85.5 | 122 | 84.5 | 108 | +22 | +25.6 | 43.6 | 468 | 6.32 | 495 | 6.69 | | | | | | | | | | | 91Q1 | 67 | 72 | 91 | 50 | 86 | +14 | +19.4 | 56.9 | 331 | 4.94 | 248 | 3.7 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|