| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 32.85 | +1.55 | +4.72% | 9.89% | 33.15 | 35.75 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81,330 | 28.11億 | 35,324 | 2.3張/筆 | 34.57元 | 1.52 | 18.4 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66,169 | 22.1億 | 30,493 | 2.2張/筆 | 33.4元 | -0.9 (-2.67%) | 連漲連跌: 首日上漲 ( +1.55元 / +4.72%) 財報評分: 最新38分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 34.4 | +1.55 | +4.72 | 81,330 | 281,124 | 53,386 | 65.6 | 184,059 | 65.5 | 184,527 | 65.6 | +468 | +87.67 | 112 | 0.14 | '24/04/24 | 32.85 | -0.9 | -2.67 | 66,169 | 220,979 | 42,242 | 63.8 | 140,994 | 63.8 | 141,209 | 63.9 | +214.9 | +50.87 | 110 | 0.17 | '24/04/23 | 33.75 | +2.85 | +9.22 | 71,438 | 228,786 | 37,000 | 51.8 | 117,500 | 51.4 | 119,024 | 52 | +1,525 | +412.1 | 100 | 0.14 | '24/04/22 | 30.9 | +1 | +3.34 | 77,206 | 245,285 | 44,458 | 57.6 | 141,345 | 57.6 | 142,010 | 57.9 | +664.9 | +149.5 | 71 | 0.09 | '24/04/19 | 29.9 | -1.05 | -3.39 | 32,852 | 98,020 | 13,055 | 39.7 | 38,834 | 39.6 | 39,059 | 39.8 | +225.4 | +172.7 | 110 | 0.33 | '24/04/18 | 30.95 | +1.25 | +4.21 | 41,078 | 124,918 | 19,753 | 48.1 | 59,843 | 47.9 | 60,214 | 48.2 | +370.7 | +187.7 | 122 | 0.3 | '24/04/17 | 29.7 | +2.15 | +7.8 | 31,363 | 91,547 | 12,247 | 39 | 35,642 | 38.9 | 35,812 | 39.1 | +169.2 | +138.2 | 20 | 0.06 | '24/04/16 | 27.55 | -0.6 | -2.13 | 20,213 | 56,593 | 6,886 | 34.1 | 19,325 | 34.1 | 19,356 | 34.2 | +30.81 | +44.74 | 19 | 0.09 | '24/04/15 | 28.15 | -0.95 | -3.26 | 25,688 | 74,048 | 6,727 | 26.2 | 19,610 | 26.5 | 19,416 | 26.2 | -193.7 | -287.9 | 192 | 0.75 | '24/04/12 | 29.1 | -0.3 | -1.02 | 35,436 | 105,027 | 11,827 | 33.4 | 35,184 | 33.5 | 35,058 | 33.4 | -126.1 | -106.7 | 854 | 2.41 | '24/04/11 | 29.4 | +2.05 | +7.5 | 43,725 | 125,422 | 16,992 | 38.9 | 48,449 | 38.6 | 49,032 | 39.1 | +583.1 | +343.2 | 0 | 0 | '24/04/10 | 27.35 | +2.45 | +9.84 | 26,772 | 72,203 | 11,005 | 41.1 | 29,600 | 41 | 29,866 | 41.4 | +266.4 | +242.1 | 0 | 0 | '24/04/09 | 24.9 | +1.2 | +5.06 | 26,349 | 65,338 | 7,505 | 28.5 | 18,617 | 28.5 | 18,659 | 28.6 | +41.18 | +54.86 | 0 | 0 | '24/04/08 | 23.7 | +2.15 | +9.98 | 18,205 | 42,474 | 5,099 | 28 | 11,814 | 27.8 | 11,908 | 28 | +94.29 | +184.9 | 0 | 0 | '24/04/03 | 21.55 | -0.65 | -2.93 | 4,728 | 10,244 | 547 | 11.6 | 1,187 | 11.6 | 1,190 | 11.6 | +3.68 | +67.37 | 0 | 0 | '24/04/02 | 22.2 | +0.2 | +0.91 | 5,067 | 11,209 | 1,101 | 21.7 | 2,436 | 21.7 | 2,440 | 21.8 | +4.68 | +42.55 | 0 | 0 | '24/04/01 | 22 | +0.55 | +2.56 | 4,732 | 10,352 | 438 | 9.26 | 955 | 9.22 | 957.9 | 9.25 | +2.96 | +67.58 | 5 | 0.11 | '24/03/29 | 21.45 | +0.2 | +0.94 | 1,964 | 4,192 | 186 | 9.47 | 396.4 | 9.46 | 396.5 | 9.46 | +0.14 | +7.527 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 21.25 | -0.4 | -1.85 | 3,924 | 8,389 | 725 | 18.5 | 1,552 | 18.5 | 1,568 | 18.7 | +16.09 | +221.9 | 0 | 0 | '24/03/27 | 21.65 | +0.5 | +2.36 | 4,646 | 10,029 | 583 | 12.5 | 1,253 | 12.5 | 1,261 | 12.6 | +7.68 | +131.7 | 0 | 0 | '24/03/26 | 21.15 | -0.1 | -0.47 | 2,918 | 6,201 | 611 | 20.9 | 1,300 | 21 | 1,300 | 21 | +0.06 | +1.064 | 0 | 0 | '24/03/25 | 21.25 | +0.55 | +2.66 | 4,762 | 10,085 | 960 | 20.2 | 2,029 | 20.1 | 2,038 | 20.2 | +9.21 | +95.94 | 0 | 0 | '24/03/22 | 20.7 | -0.2 | -0.96 | 2,206 | 4,576 | 481 | 21.8 | 997.7 | 21.8 | 999.3 | 21.8 | +1.67 | +34.72 | 0 | 0 | '24/03/21 | 20.9 | +0.3 | +1.46 | 2,994 | 6,208 | 266 | 8.88 | 549 | 8.84 | 551.6 | 8.88 | +2.58 | +97.18 | 0 | 0 | '24/03/20 | 20.6 | -0.15 | -0.72 | 3,936 | 8,092 | 1,013 | 25.7 | 2,081 | 25.7 | 2,085 | 25.8 | +4.22 | +41.66 | 0 | 0 | '24/03/19 | 20.75 | +0.15 | +0.73 | 3,423 | 7,069 | 411 | 12 | 847.5 | 12 | 848.3 | 12 | +0.77 | +18.73 | 0 | 0 | '24/03/18 | 20.6 | +0.3 | +1.48 | 5,314 | 10,907 | 1,576 | 29.7 | 3,236 | 29.7 | 3,232 | 29.6 | -4.34 | -27.51 | 9 | 0.17 | '24/03/15 | 20.3 | +1.25 | +6.56 | 12,589 | 25,571 | 2,900 | 23 | 5,851 | 22.9 | 5,913 | 23.1 | +61.98 | +213.7 | 5 | 0.04 | '24/03/14 | 19.05 | +0.05 | +0.26 | 2,712 | 5,189 | 387 | 14.3 | 740.9 | 14.3 | 740.6 | 14.3 | -0.34 | -8.786 | 0 | 0 | '24/03/13 | 19 | +0.3 | +1.6 | 2,475 | 4,688 | 282 | 11.4 | 532.4 | 11.4 | 533.9 | 11.4 | +1.56 | +55.32 | 5 | 0.2 | '24/03/12 | 18.7 | +0.05 | +0.27 | 1,021 | 1,907 | 191 | 18.7 | 357.1 | 18.7 | 356.8 | 18.7 | -0.34 | -17.8 | 0 | 0 | '24/03/11 | 18.65 | +0.4 | +2.19 | 1,862 | 3,453 | 89 | 4.78 | 164 | 4.75 | 165.2 | 4.78 | +1.18 | +132.6 | 0 | 0 | '24/03/08 | 18.25 | -0.1 | -0.54 | 1,477 | 2,692 | 114 | 7.72 | 208 | 7.73 | 208.3 | 7.74 | +0.34 | +29.82 | 0 | 0 | '24/03/07 | 18.35 | 0 | 0 | 1,481 | 2,709 | 167 | 11.3 | 305.5 | 11.3 | 306.1 | 11.3 | +0.58 | +34.73 | 2 | 0.14 | '24/03/06 | 18.35 | +0.1 | +0.55 | 1,352 | 2,485 | 74 | 5.47 | 135.7 | 5.46 | 136.1 | 5.48 | +0.38 | +51.35 | 0 | 0 | '24/03/05 | 18.25 | 0 | 0 | 1,551 | 2,832 | 75 | 4.84 | 137 | 4.84 | 136.9 | 4.84 | -0.06 | -7.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 18.25 | -0.1 | -0.54 | 1,581 | 2,895 | 60 | 3.79 | 110 | 3.8 | 110.2 | 3.81 | +0.2 | +32.5 | 0 | 0 | '24/03/01 | 18.35 | -0.15 | -0.81 | 1,356 | 2,494 | 103 | 7.59 | 189.7 | 7.61 | 189.5 | 7.6 | -0.28 | -26.7 | 0 | 0 | '24/02/29 | 18.5 | +0.1 | +0.54 | 1,607 | 2,983 | 238 | 14.8 | 440.9 | 14.8 | 443.2 | 14.9 | +2.31 | +97.06 | 0 | 0 | '24/02/27 | 18.4 | -0.2 | -1.08 | 1,420 | 2,625 | 202 | 14.2 | 374.8 | 14.3 | 373.8 | 14.2 | -1 | -49.26 | 0 | 0 | '24/02/26 | 18.6 | -0.1 | -0.53 | 2,046 | 3,803 | 303 | 14.8 | 562.9 | 14.8 | 564.4 | 14.8 | +1.58 | +52.15 | 0 | 0 | '24/02/23 | 18.7 | -0.1 | -0.53 | 1,378 | 2,588 | 126 | 9.14 | 236.6 | 9.14 | 236.9 | 9.15 | +0.27 | +21.43 | 0 | 0 | '24/02/22 | 18.8 | -0.05 | -0.27 | 1,004 | 1,888 | 99 | 9.86 | 186.4 | 9.87 | 186.3 | 9.86 | -0.16 | -16.67 | 0 | 0 | '24/02/21 | 18.85 | 0 | 0 | 919.6 | 1,736 | 78 | 8.48 | 147.5 | 8.5 | 147.4 | 8.49 | -0.12 | -16.03 | 0 | 0 | '24/02/20 | 18.85 | -0.25 | -1.31 | 1,555 | 2,933 | 78 | 5.02 | 147.2 | 5.02 | 147.4 | 5.03 | +0.22 | +28.21 | 0 | 0 | '24/02/19 | 19.1 | +0.15 | +0.79 | 1,423 | 2,713 | 180 | 12.6 | 343.3 | 12.7 | 343.2 | 12.7 | -0.02 | -1.389 | 0 | 0 | '24/02/16 | 18.95 | -0.35 | -1.81 | 1,696 | 3,224 | 141 | 8.31 | 269.1 | 8.35 | 268.1 | 8.32 | -1 | -70.57 | 0 | 0 | '24/02/15 | 19.3 | +0.3 | +1.58 | 2,406 | 4,599 | 319 | 13.3 | 608.4 | 13.2 | 609.4 | 13.3 | +0.99 | +31.03 | 0 | 0 | '24/02/05 | 19 | +0.1 | +0.53 | 1,117 | 2,113 | 267 | 23.9 | 505 | 23.9 | 504.4 | 23.9 | -0.55 | -20.6 | 0 | 0 | '24/02/02 | 18.9 | -0.45 | -2.33 | 2,041 | 3,889 | 265 | 13 | 506.7 | 13 | 505.2 | 13 | -1.48 | -56.04 | 3 | 0.15 | '24/02/01 | 19.35 | +0.2 | +1.04 | 1,868 | 3,608 | 318 | 17 | 613.7 | 17 | 614.3 | 17 | +0.68 | +21.38 | 0 | 0 | '24/01/31 | 19.15 | +0.15 | +0.79 | 1,608 | 3,063 | 183 | 11.4 | 348.6 | 11.4 | 349.1 | 11.4 | +0.43 | +23.5 | 0 | 0 | '24/01/30 | 19 | -0.2 | -1.04 | 1,922 | 3,683 | 300 | 15.6 | 575 | 15.6 | 575.2 | 15.6 | +0.16 | +5.167 | 0 | 0 | '24/01/29 | 19.2 | +0.5 | +2.67 | 4,128 | 7,865 | 679 | 16.4 | 1,292 | 16.4 | 1,289 | 16.4 | -2.64 | -38.88 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 18.7 | +0.6 | +3.31 | 3,214 | 5,959 | 422 | 13.1 | 777.3 | 13 | 782.8 | 13.1 | +5.5 | +130.5 | 0 | 0 | '24/01/25 | 18.1 | -0.1 | -0.55 | 508.7 | 922.3 | 47 | 9.24 | 85.2 | 9.24 | 85.32 | 9.25 | +0.12 | +26.6 | 0 | 0 | '24/01/24 | 18.2 | +0.05 | +0.28 | 1,196 | 2,174 | 59 | 4.93 | 106.8 | 4.91 | 107.3 | 4.93 | +0.5 | +83.9 | 0 | 0 | '24/01/23 | 18.15 | +0.05 | +0.28 | 895.5 | 1,617 | 109 | 12.2 | 196.7 | 12.2 | 197.3 | 12.2 | +0.6 | +55.5 | 0 | 0 | '24/01/22 | 18.1 | +0.2 | +1.12 | 1,494 | 2,688 | 170 | 11.4 | 305.2 | 11.4 | 306.3 | 11.4 | +1.06 | +62.65 | 0 | 0 | '24/01/19 | 17.9 | +0.3 | +1.7 | 1,318 | 2,336 | 140 | 10.6 | 247.1 | 10.6 | 247.8 | 10.6 | +0.68 | +48.57 | 0 | 0 | '24/01/18 | 17.6 | +0.1 | +0.57 | 1,494 | 2,614 | 110 | 7.36 | 192.6 | 7.37 | 193 | 7.38 | +0.4 | +36.82 | 0 | 0 | '24/01/17 | 17.5 | -0.45 | -2.51 | 4,195 | 7,356 | 386 | 9.2 | 675.5 | 9.18 | 679.6 | 9.24 | +4.12 | +106.7 | 4 | 0.1 | '24/01/16 | 17.95 | -0.4 | -2.18 | 3,368 | 6,054 | 357 | 10.6 | 640 | 10.6 | 647.6 | 10.7 | +7.62 | +213.4 | 0 | 0 | '24/01/15 | 18.35 | +0.2 | +1.1 | 1,253 | 2,294 | 158 | 12.6 | 287.8 | 12.5 | 290.6 | 12.7 | +2.77 | +175.3 | 0 | 0 | '24/01/12 | 18.15 | -0.3 | -1.63 | 2,102 | 3,821 | 191 | 9.09 | 347.9 | 9.1 | 348 | 9.11 | +0.06 | +2.88 | 1 | 0.05 | '24/01/11 | 18.45 | +0.3 | +1.65 | 2,207 | 4,060 | 418 | 18.9 | 768.3 | 18.9 | 769.4 | 19 | +1.09 | +26.08 | 0 | 0 | '24/01/10 | 18.15 | -0.3 | -1.63 | 2,711 | 4,929 | 344 | 12.7 | 626 | 12.7 | 627.9 | 12.7 | +1.87 | +54.36 | 0 | 0 | '24/01/09 | 18.45 | -0.3 | -1.6 | 3,635 | 6,740 | 612 | 16.8 | 1,133 | 16.8 | 1,140 | 16.9 | +6.78 | +110.9 | 0 | 0 | '24/01/08 | 18.75 | -0.05 | -0.27 | 2,426 | 4,549 | 286 | 11.8 | 536.5 | 11.8 | 536.5 | 11.8 | +0.06 | +1.923 | 0 | 0 | '24/01/05 | 18.8 | +0.4 | +2.17 | 2,892 | 5,412 | 248 | 8.58 | 463.2 | 8.56 | 464.7 | 8.59 | +1.44 | +58.06 | 0 | 0 | '24/01/04 | 18.4 | +0.15 | +0.82 | 1,859 | 3,404 | 234 | 12.6 | 427.8 | 12.6 | 428.9 | 12.6 | +1.08 | +46.37 | 0 | 0 | '24/01/03 | 18.25 | -0.35 | -1.88 | 3,557 | 6,530 | 148 | 4.16 | 272.2 | 4.17 | 272.6 | 4.18 | +0.39 | +26.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 18.6 | +0.45 | +2.48 | 6,417 | 11,923 | 1,343 | 20.9 | 2,492 | 20.9 | 2,501 | 21 | +9.02 | +67.16 | 1 | 0.02 | '23/12/29 | 18.15 | +0.45 | +2.54 | 4,727 | 8,545 | 926 | 19.6 | 1,668 | 19.5 | 1,679 | 19.7 | +11.71 | +126.4 | 1 | 0.02 | '23/12/28 | 17.7 | 0 | 0 | 2,082 | 3,686 | 251 | 12.1 | 444.3 | 12.1 | 443.5 | 12 | -0.8 | -31.67 | 0 | 0 | '23/12/27 | 17.7 | +0.35 | +2.02 | 2,538 | 4,459 | 178 | 7.01 | 312.5 | 7.01 | 312.6 | 7.01 | +0.04 | +2.528 | 0 | 0 | '23/12/26 | 17.35 | +0.3 | +1.76 | 1,444 | 2,489 | 63 | 4.36 | 108.2 | 4.35 | 108.8 | 4.37 | +0.66 | +105.6 | 0 | 0 | '23/12/25 | 17.05 | +0.1 | +0.59 | 668 | 1,136 | 53 | 7.93 | 90.08 | 7.93 | 90.3 | 7.95 | +0.22 | +40.57 | 0 | 0 | '23/12/22 | 16.95 | -0.05 | -0.29 | 1,271 | 2,155 | 87 | 6.85 | 147.7 | 6.86 | 147.8 | 6.86 | +0.04 | +4.023 | 0 | 0 | '23/12/21 | 17 | +0.2 | +1.19 | 1,569 | 2,660 | 185 | 11.8 | 313 | 11.8 | 314.5 | 11.8 | +1.49 | +80.54 | 0 | 0 | '23/12/20 | 16.8 | -0.4 | -2.33 | 7,666 | 12,984 | 669 | 8.73 | 1,136 | 8.75 | 1,140 | 8.78 | +4.36 | +65.17 | 0 | 0 | '23/12/19 | 17.2 | -0.05 | -0.29 | 4,012 | 6,889 | 154 | 3.84 | 265.2 | 3.85 | 265 | 3.85 | -0.15 | -9.74 | 0 | 0 | '23/12/18 | 17.25 | -0.15 | -0.86 | 4,638 | 8,037 | 431 | 9.29 | 746.1 | 9.28 | 747.3 | 9.3 | +1.24 | +28.77 | 0 | 0 | '23/12/15 | 17.4 | +0.4 | +2.35 | 10,115 | 17,509 | 943 | 9.32 | 1,626 | 9.29 | 1,636 | 9.34 | +9.82 | +104.2 | 0 | 0 | '23/12/14 | 17 | +0.5 | +3.03 | 7,330 | 12,304 | 1,050 | 14.3 | 1,755 | 14.3 | 1,763 | 14.3 | +8.04 | +76.57 | 0 | 0 | '23/12/13 | 16.5 | +0.2 | +1.23 | 3,678 | 6,054 | 186 | 5.06 | 305.5 | 5.05 | 306.6 | 5.06 | +1.14 | +61.02 | 0 | 0 | '23/12/12 | 16.3 | +0.05 | +0.31 | 2,269 | 3,697 | 121 | 5.33 | 197.1 | 5.33 | 197 | 5.33 | -0.1 | -7.851 | 5 | 0.22 | '23/12/11 | 16.25 | +0.05 | +0.31 | 2,029 | 3,299 | 166 | 8.18 | 269.8 | 8.18 | 269.9 | 8.18 | +0.1 | +5.723 | 0 | 0 | '23/12/08 | 16.2 | +0.05 | +0.31 | 1,524 | 2,461 | 102 | 6.69 | 164.8 | 6.69 | 164.9 | 6.7 | +0.18 | +17.16 | 0 | 0 | '23/12/07 | 16.15 | -0.1 | -0.62 | 1,303 | 2,109 | 77 | 5.91 | 124.6 | 5.91 | 124.9 | 5.92 | +0.32 | +42.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 16.25 | -0.05 | -0.31 | 2,108 | 3,432 | 109 | 5.17 | 177.3 | 5.17 | 177.8 | 5.18 | +0.46 | +41.74 | 1 | 0.05 | '23/12/05 | 16.3 | +0.1 | +0.62 | 1,859 | 3,023 | 78 | 4.2 | 126.7 | 4.19 | 126.8 | 4.19 | +0.08 | +10.26 | 0 | 0 | '23/12/04 | 16.2 | +0.2 | +1.25 | 2,991 | 4,837 | 199 | 6.65 | 321.4 | 6.64 | 321.9 | 6.65 | +0.51 | +25.63 | 0 | 0 | '23/12/01 | 16 | -0.05 | -0.31 | 993.4 | 1,590 | 79 | 7.95 | 126.5 | 7.95 | 126.6 | 7.96 | +0.13 | +16.46 | 0 | 0 | '23/11/30 | 16.05 | +0.1 | +0.63 | 1,425 | 2,280 | 234 | 16.4 | 374.1 | 16.4 | 375.2 | 16.5 | +1.1 | +47.22 | 0 | 0 | '23/11/29 | 15.95 | -0.15 | -0.93 | 2,255 | 3,603 | 81 | 3.59 | 129.4 | 3.59 | 129.7 | 3.6 | +0.21 | +25.93 | 0 | 0 | '23/11/28 | 16.1 | +0.15 | +0.94 | 1,435 | 2,300 | 148 | 10.3 | 237.1 | 10.3 | 237.8 | 10.3 | +0.78 | +53.04 | 0 | 0 | '23/11/27 | 15.95 | -0.1 | -0.62 | 2,577 | 4,126 | 398 | 15.4 | 638.7 | 15.5 | 637.5 | 15.5 | -1.17 | -29.4 | 0 | 0 | '23/11/24 | 16.05 | -0.1 | -0.62 | 2,284 | 3,672 | 227 | 9.94 | 364.8 | 9.93 | 365.9 | 9.96 | +1.12 | +49.34 | 0 | 0 | '23/11/23 | 16.15 | 0 | 0 | 2,828 | 4,571 | 475 | 16.8 | 768 | 16.8 | 767.4 | 16.8 | -0.58 | -12.32 | 0 | 0 | '23/11/22 | 16.15 | +0.25 | +1.57 | 4,167 | 6,707 | 556 | 13.3 | 892 | 13.3 | 895.9 | 13.4 | +3.9 | +70.05 | 0 | 0 | '23/11/21 | 15.9 | +0.15 | +0.95 | 1,887 | 2,988 | 229 | 12.1 | 362.5 | 12.1 | 362.6 | 12.1 | +0.12 | +5.022 | 0 | 0 | '23/11/20 | 15.75 | +0.2 | +1.29 | 1,791 | 2,797 | 79 | 4.41 | 123.1 | 4.4 | 123.8 | 4.43 | +0.76 | +96.2 | 0 | 0 | '23/11/17 | 15.55 | 0 | 0 | 1,042 | 1,622 | 90 | 8.64 | 140.1 | 8.64 | 140.1 | 8.64 | 0 | 0 | 0 | 0 | '23/11/16 | 15.55 | -0.05 | -0.32 | 848.9 | 1,318 | 119 | 14 | 184.8 | 14 | 184.9 | 14 | +0.06 | +5.462 | 0 | 0 | '23/11/15 | 15.6 | +0.3 | +1.96 | 1,538 | 2,384 | 97 | 6.31 | 149.7 | 6.28 | 150.7 | 6.32 | +1 | +103.6 | 0 | 0 | '23/11/14 | 15.3 | 0 | 0 | 538.6 | 824.3 | 23 | 4.27 | 35.18 | 4.27 | 35.32 | 4.28 | +0.14 | +58.7 | 0 | 0 | '23/11/13 | 15.3 | -0.15 | -0.97 | 1,557 | 2,397 | 60 | 3.85 | 91.81 | 3.83 | 92.66 | 3.87 | +0.84 | +140.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 15.45 | 0 | 0 | 661.3 | 1,022 | 16 | 2.42 | 24.74 | 2.42 | 24.72 | 2.42 | -0.02 | -15.62 | 0 | 0 | '23/11/09 | 15.45 | +0.05 | +0.32 | 1,553 | 2,403 | 122 | 7.85 | 188.6 | 7.85 | 188.9 | 7.86 | +0.37 | +30.74 | 0 | 0 | '23/11/08 | 15.4 | 0 | 0 | 562.4 | 866 | 21 | 3.73 | 32.36 | 3.74 | 32.33 | 3.73 | -0.04 | -16.67 | 0 | 0 | '23/11/07 | 15.4 | -0.05 | -0.32 | 912.3 | 1,404 | 100 | 11 | 153.7 | 10.9 | 154.3 | 11 | +0.61 | +61 | 0 | 0 | '23/11/06 | 15.45 | +0.1 | +0.65 | 1,072 | 1,647 | 30 | 2.8 | 46.02 | 2.79 | 46.26 | 2.81 | +0.24 | +78.33 | 0 | 0 | '23/11/03 | 15.35 | +0.15 | +0.99 | 714.7 | 1,093 | 20 | 2.8 | 30.56 | 2.8 | 30.63 | 2.8 | +0.08 | +37.5 | 0 | 0 | '23/11/02 | 15.2 | +0.05 | +0.33 | 1,143 | 1,745 | 107 | 9.36 | 162.8 | 9.33 | 163.8 | 9.38 | +0.94 | +87.85 | 0 | 0 | '23/11/01 | 15.15 | -0.05 | -0.33 | 301.4 | 457.8 | 10 | 3.32 | 15.18 | 3.31 | 15.18 | 3.32 | +0.01 | +10 | 0 | 0 | '23/10/31 | 15.2 | 0 | 0 | 494.5 | 752.3 | 19 | 3.84 | 28.94 | 3.85 | 28.97 | 3.85 | +0.04 | +18.42 | 0 | 0 | '23/10/30 | 15.2 | 0 | 0 | 499.3 | 758.5 | 11 | 2.2 | 16.72 | 2.2 | 16.73 | 2.2 | 0 | +4.545 | 0 | 0 | '23/10/27 | 15.2 | +0.1 | +0.66 | 367.9 | 559.4 | 9 | 2.45 | 13.65 | 2.44 | 13.72 | 2.45 | +0.06 | +72.22 | 0 | 0 | '23/10/26 | 15.1 | -0.15 | -0.98 | 507.8 | 769.2 | 20 | 3.94 | 30.4 | 3.95 | 30.35 | 3.95 | -0.05 | -25 | 0 | 0 | '23/10/25 | 15.25 | +0.1 | +0.66 | 386.1 | 587.2 | 24 | 6.22 | 36.61 | 6.23 | 36.53 | 6.22 | -0.08 | -33.33 | 0 | 0 | '23/10/24 | 15.15 | +0.05 | +0.33 | 569.8 | 864.6 | 42 | 7.37 | 63.66 | 7.36 | 63.84 | 7.38 | +0.18 | +41.67 | 0 | 0 | '23/10/23 | 15.1 | 0 | 0 | 1,110 | 1,685 | 135 | 12.2 | 204.4 | 12.1 | 205 | 12.2 | +0.62 | +45.93 | 0 | 0 | '23/10/20 | 15.1 | 0 | 0 | 1,466 | 2,197 | 180 | 12.3 | 269.1 | 12.2 | 271.2 | 12.3 | +2.05 | +113.9 | 0 | 0 | '23/10/19 | 15.1 | -0.2 | -1.31 | 1,788 | 2,701 | 118 | 6.6 | 178.5 | 6.61 | 178.6 | 6.61 | +0.16 | +13.56 | 0 | 0 | '23/10/18 | 15.3 | -0.05 | -0.33 | 3,627 | 5,562 | 413 | 11.4 | 632.5 | 11.4 | 635.6 | 11.4 | +3.04 | +73.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 15.35 | -0.1 | -0.65 | 1,051 | 1,620 | 26 | 2.47 | 39.96 | 2.47 | 40.03 | 2.47 | +0.08 | +28.85 | 0 | 0 | '23/10/16 | 15.45 | +0.1 | +0.65 | 847.6 | 1,309 | 66 | 7.79 | 101.9 | 7.78 | 102.1 | 7.8 | +0.2 | +30.3 | 0 | 0 | '23/10/13 | 15.35 | -0.15 | -0.97 | 871.5 | 1,342 | 101 | 11.6 | 155.4 | 11.6 | 155.4 | 11.6 | +0.06 | +5.446 | 0 | 0 | '23/10/12 | 15.5 | 0 | 0 | 762.2 | 1,178 | 54 | 7.08 | 83.46 | 7.08 | 83.58 | 7.09 | +0.12 | +21.3 | 0 | 0 | '23/10/11 | 15.5 | +0.5 | +3.33 | 3,474 | 5,371 | 166 | 4.78 | 256.2 | 4.77 | 256.8 | 4.78 | +0.56 | +34.04 | 1 | 0.03 | '23/10/06 | 15 | 0 | 0 | 415.7 | 624.2 | 25 | 6.01 | 37.5 | 6.01 | 37.62 | 6.03 | +0.12 | +48 | 0 | 0 | '23/10/05 | 15 | 0 | 0 | 714.6 | 1,070 | 17 | 2.38 | 25.48 | 2.38 | 25.5 | 2.38 | +0.02 | +11.76 | 0 | 0 | '23/10/04 | 15 | -0.2 | -1.32 | 971.2 | 1,459 | 38 | 3.91 | 57.22 | 3.92 | 57.19 | 3.92 | -0.03 | -7.895 | 0 | 0 | '23/10/03 | 15.2 | +0.1 | +0.66 | 591.5 | 893.8 | 8 | 1.35 | 12.09 | 1.35 | 12.14 | 1.36 | +0.05 | +56.25 | 0 | 0 | '23/10/02 | 15.1 | +0.05 | +0.33 | 749.2 | 1,128 | 20 | 2.67 | 30.12 | 2.67 | 30.18 | 2.67 | +0.06 | +27.5 | 0 | 0 | '23/09/28 | 15.05 | +0.05 | +0.33 | 657.7 | 991.4 | 29 | 4.41 | 43.66 | 4.4 | 43.82 | 4.42 | +0.16 | +56.9 | 0 | 0 | '23/09/27 | 15 | +0.05 | +0.33 | 548.9 | 821.9 | 28 | 5.1 | 41.93 | 5.1 | 42.05 | 5.12 | +0.12 | +42.86 | 0 | 0 | '23/09/26 | 14.95 | -0.1 | -0.66 | 543.9 | 814.6 | 18 | 3.31 | 26.94 | 3.31 | 27.02 | 3.32 | +0.08 | +44.44 | 0 | 0 | '23/09/25 | 15.05 | 0 | 0 | 491.1 | 737.3 | 15 | 3.05 | 22.52 | 3.06 | 22.58 | 3.06 | +0.05 | +33.33 | 0 | 0 | '23/09/22 | 15.05 | -0.05 | -0.33 | 526.2 | 791.9 | 13 | 2.47 | 19.57 | 2.47 | 19.57 | 2.47 | 0 | +3.846 | 0 | 0 | '23/09/21 | 15.1 | -0.15 | -0.98 | 1,034 | 1,561 | 48 | 4.64 | 72.6 | 4.65 | 72.76 | 4.66 | +0.15 | +31.25 | 0 | 0 | '23/09/20 | 15.25 | +0.1 | +0.66 | 441.9 | 670.3 | 15 | 3.39 | 22.77 | 3.4 | 22.8 | 3.4 | +0.04 | +23.33 | 0 | 0 | '23/09/19 | 15.15 | -0.1 | -0.66 | 852.1 | 1,294 | 57 | 6.69 | 86.5 | 6.69 | 86.72 | 6.7 | +0.22 | +38.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 15.25 | 0 | 0 | 361.4 | 550.3 | 5 | 1.38 | 7.6 | 1.38 | 7.62 | 1.39 | +0.02 | +40 | 0 | 0 | '23/09/15 | 15.25 | 0 | 0 | 293.9 | 447.8 | 24 | 8.17 | 36.58 | 8.17 | 36.6 | 8.17 | +0.02 | +6.25 | 0 | 0 | '23/09/14 | 15.25 | +0.05 | +0.33 | 421 | 641.1 | 19 | 4.51 | 28.92 | 4.51 | 28.98 | 4.52 | +0.05 | +26.32 | 0 | 0 | '23/09/13 | 15.2 | 0 | 0 | 463 | 702 | 24 | 5.18 | 36.35 | 5.18 | 36.46 | 5.19 | +0.1 | +41.67 | 0 | 0 | '23/09/12 | 15.2 | +0.05 | +0.33 | 345.8 | 523.8 | 9 | 2.6 | 13.64 | 2.6 | 13.66 | 2.61 | +0.01 | +11.11 | 0 | 0 | '23/09/11 | 15.15 | +0.05 | +0.33 | 236.1 | 357 | 5 | 2.12 | 7.58 | 2.12 | 7.56 | 2.12 | -0.02 | -40 | 0 | 0 | '23/09/08 | 15.1 | 0 | 0 | 443.3 | 667.4 | 34 | 7.67 | 51.16 | 7.67 | 51.4 | 7.7 | +0.24 | +69.12 | 0 | 0 | '23/09/07 | 15.1 | +0.05 | +0.33 | 532.3 | 799.7 | 29 | 5.45 | 43.63 | 5.46 | 43.66 | 5.46 | +0.02 | +8.621 | 0 | 0 | '23/09/06 | 15.05 | -0.25 | -1.63 | 902.5 | 1,364 | 69 | 7.65 | 104.3 | 7.65 | 104.6 | 7.67 | +0.29 | +42.03 | 0 | 0 | '23/09/05 | 15.3 | 0 | 0 | 611.2 | 934.3 | 93 | 15.2 | 142.5 | 15.3 | 142 | 15.2 | -0.52 | -55.91 | 0 | 0 | '23/09/04 | 15.3 | +0.05 | +0.33 | 373.9 | 570.4 | 31 | 8.29 | 47.24 | 8.28 | 47.37 | 8.31 | +0.13 | +41.94 | 0 | 0 | '23/09/01 | 15.25 | +0.1 | +0.66 | 488.7 | 743 | 21 | 4.3 | 31.9 | 4.29 | 31.98 | 4.3 | +0.07 | +33.33 | 0 | 0 | '23/08/31 | 15.15 | +0.05 | +0.33 | 748.2 | 1,135 | 30 | 4.01 | 45.36 | 4 | 45.54 | 4.01 | +0.18 | +60 | 0 | 0 | '23/08/30 | 15.1 | +0.05 | +0.33 | 327 | 493.4 | 12 | 3.67 | 18.12 | 3.67 | 18.12 | 3.67 | 0 | 0 | 0 | 0 | '23/08/29 | 15.05 | +0.05 | +0.33 | 285.9 | 429.2 | 12 | 4.2 | 18.02 | 4.2 | 18.06 | 4.21 | +0.04 | +37.5 | 0 | 0 | '23/08/28 | 15 | +0.1 | +0.67 | 286.4 | 428.5 | 10 | 3.49 | 14.95 | 3.49 | 14.99 | 3.5 | +0.04 | +40 | 0 | 0 | '23/08/25 | 14.9 | 0 | 0 | 453.1 | 675.9 | 58 | 12.8 | 86.48 | 12.8 | 86.56 | 12.8 | +0.09 | +15.52 | 0 | 0 | '23/08/24 | 14.9 | -0.05 | -0.33 | 630.4 | 941.2 | 54 | 8.57 | 80.72 | 8.58 | 80.68 | 8.57 | -0.04 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 14.95 | 0 | 0 | 535.6 | 800 | 22 | 4.11 | 32.84 | 4.11 | 32.9 | 4.11 | +0.06 | +29.55 | 0 | 0 | '23/08/22 | 14.95 | -0.05 | -0.33 | 402.8 | 601.8 | 26 | 6.45 | 38.82 | 6.45 | 38.92 | 6.47 | +0.1 | +40.38 | 0 | 0 | '23/08/21 | 15 | 0 | 0 | 490.1 | 735 | 31 | 6.33 | 46.54 | 6.33 | 46.56 | 6.33 | +0.02 | +6.452 | 0 | 0 | '23/08/18 | 15 | +0.05 | +0.33 | 770.1 | 1,156 | 41 | 5.32 | 61.5 | 5.32 | 61.67 | 5.33 | +0.16 | +40.24 | 0 | 0 | '23/08/17 | 14.95 | -0.05 | -0.33 | 1,356 | 2,016 | 174 | 12.8 | 258.3 | 12.8 | 259.6 | 12.9 | +1.24 | +70.98 | 0 | 0 | '23/08/16 | 15 | -0.15 | -0.99 | 1,264 | 1,894 | 136 | 10.8 | 203.4 | 10.7 | 204.4 | 10.8 | +0.99 | +72.79 | 0 | 0 | '23/08/15 | 15.15 | +0.05 | +0.33 | 983.7 | 1,489 | 90 | 9.15 | 136.1 | 9.14 | 136.5 | 9.16 | +0.4 | +43.89 | 0 | 0 | '23/08/14 | 15.1 | -0.4 | -2.58 | 2,071 | 3,136 | 53 | 2.56 | 80.46 | 2.57 | 80.51 | 2.57 | +0.05 | +9.434 | 0 | 0 | '23/08/11 | 15.5 | -0.15 | -0.96 | 1,005 | 1,561 | 40 | 3.98 | 62.22 | 3.99 | 62.35 | 3.99 | +0.12 | +31.25 | 0 | 0 | '23/08/10 | 15.65 | 0 | 0 | 601.9 | 941.5 | 25 | 4.15 | 39.15 | 4.16 | 39.3 | 4.17 | +0.15 | +60 | 0 | 0 | '23/08/09 | 15.65 | 0 | 0 | 570 | 893.2 | 43 | 7.54 | 67.32 | 7.54 | 67.46 | 7.55 | +0.14 | +32.56 | 0 | 0 | '23/08/08 | 15.65 | -0.15 | -0.95 | 618.4 | 968.4 | 42 | 6.79 | 65.78 | 6.79 | 65.76 | 6.79 | -0.02 | -4.762 | 0 | 0 | '23/08/07 | 15.8 | +0.1 | +0.64 | 314.3 | 494.2 | 15 | 4.77 | 23.55 | 4.77 | 23.65 | 4.79 | +0.1 | +66.67 | 0 | 0 | '23/08/04 | 15.7 | 0 | 0 | 464 | 728.8 | 16 | 3.45 | 25.12 | 3.45 | 25.12 | 3.45 | 0 | 0 | 0 | 0 | '23/08/02 | 15.7 | -0.1 | -0.63 | 976.7 | 1,539 | 10 | 1.02 | 15.79 | 1.03 | 15.82 | 1.03 | +0.02 | +25 | 0 | 0 | '23/08/01 | 15.8 | +0.05 | +0.32 | 427.3 | 674.2 | 17 | 3.98 | 26.78 | 3.97 | 26.86 | 3.98 | +0.07 | +41.18 | 0 | 0 | '23/07/31 | 15.75 | +0.05 | +0.32 | 1,237 | 1,952 | 42 | 3.39 | 66.17 | 3.39 | 66.24 | 3.39 | +0.08 | +17.86 | 0 | 0 | '23/07/28 | 15.7 | +0.05 | +0.32 | 985.6 | 1,542 | 54 | 5.48 | 84.44 | 5.48 | 84.6 | 5.49 | +0.16 | +29.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 15.65 | +0.1 | +0.64 | 683.3 | 1,067 | 14 | 2.05 | 21.84 | 2.05 | 21.9 | 2.05 | +0.06 | +46.43 | 0 | 0 | '23/07/26 | 15.55 | -0.05 | -0.32 | 1,002 | 1,562 | 51 | 5.09 | 79.61 | 5.1 | 79.51 | 5.09 | -0.1 | -19.61 | 0 | 0 | '23/07/25 | 15.6 | 0 | 0 | 448.3 | 697.5 | 13 | 2.9 | 20.25 | 2.9 | 20.22 | 2.9 | -0.04 | -26.92 | 0 | 0 | '23/07/24 | 15.6 | -0.05 | -0.32 | 866.8 | 1,349 | 26 | 3 | 40.52 | 3 | 40.61 | 3.01 | +0.1 | +36.54 | 0 | 0 | '23/07/21 | 15.65 | -0.15 | -0.95 | 395.6 | 622 | 67 | 16.9 | 105.4 | 17 | 105.3 | 16.9 | -0.14 | -20.15 | 0 | 0 | '23/07/20 | 15.8 | +0.15 | +0.96 | 431.7 | 679.1 | 49 | 11.3 | 76.98 | 11.3 | 77.09 | 11.4 | +0.1 | +21.43 | 0 | 0 | '23/07/19 | 15.65 | -0.1 | -0.63 | 953.8 | 1,495 | 56 | 5.87 | 87.78 | 5.87 | 87.94 | 5.88 | +0.16 | +27.68 | 0 | 0 | '23/07/18 | 15.75 | -0.1 | -0.63 | 985.1 | 1,551 | 12 | 1.22 | 18.92 | 1.22 | 18.91 | 1.22 | -0.01 | -8.333 | 0 | 0 | '23/07/17 | 15.85 | -0.05 | -0.31 | 689 | 1,090 | 51 | 7.4 | 80.78 | 7.41 | 80.75 | 7.41 | -0.02 | -4.902 | 0 | 0 | '23/07/14 | 15.9 | 0 | 0 | 720.3 | 1,143 | 21 | 2.92 | 33.34 | 2.92 | 33.39 | 2.92 | +0.06 | +26.19 | 0 | 0 | '23/07/13 | 15.9 | +0.2 | +1.27 | 1,178 | 1,876 | 62 | 5.26 | 98.65 | 5.26 | 98.88 | 5.27 | +0.23 | +37.1 | 0 | 0 | '23/07/12 | 16.2 | 0 | 0 | 970.9 | 1,571 | 17 | 1.75 | 27.5 | 1.75 | 27.52 | 1.75 | +0.03 | +17.65 | 0 | 0 | '23/07/11 | 16.2 | +0.15 | +0.93 | 769.2 | 1,243 | 30 | 3.9 | 48.41 | 3.89 | 48.55 | 3.91 | +0.14 | +45 | 0 | 0 | '23/07/10 | 16.05 | -0.05 | -0.31 | 1,138 | 1,824 | 20 | 1.76 | 32.1 | 1.76 | 32.06 | 1.76 | -0.04 | -17.5 | 0 | 0 | '23/07/07 | 16.1 | -0.1 | -0.62 | 1,267 | 2,034 | 36 | 2.84 | 57.9 | 2.85 | 57.98 | 2.85 | +0.08 | +22.22 | 0 | 0 | '23/07/06 | 16.2 | 0 | 0 | 1,222 | 1,974 | 107 | 8.76 | 173.1 | 8.77 | 172.9 | 8.76 | -0.26 | -24.77 | 0 | 0 | '23/07/05 | 16.2 | -0.05 | -0.31 | 1,013 | 1,646 | 26 | 2.57 | 42.36 | 2.57 | 42.16 | 2.56 | -0.2 | -76.92 | 0 | 0 | '23/07/04 | 16.25 | -0.05 | -0.31 | 1,081 | 1,760 | 41 | 3.79 | 66.94 | 3.8 | 66.76 | 3.79 | -0.18 | -42.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 16.3 | 0 | 0 | 985.5 | 1,611 | 20 | 2.03 | 32.64 | 2.03 | 32.78 | 2.03 | +0.14 | +70 | 0 | 0 | '23/06/30 | 16.3 | -0.1 | -0.61 | 758.6 | 1,239 | 6 | 0.79 | 9.8 | 0.79 | 9.79 | 0.79 | 0 | -8.333 | 0 | 0 | '23/06/29 | 16.4 | +0.1 | +0.61 | 895.1 | 1,466 | 29 | 3.24 | 47.48 | 3.24 | 47.6 | 3.25 | +0.12 | +39.66 | 0 | 0 | '23/06/28 | 16.3 | 0 | 0 | 735.9 | 1,201 | 29 | 3.94 | 47.28 | 3.94 | 47.37 | 3.94 | +0.09 | +32.76 | 0 | 0 | '23/06/27 | 16.3 | -0.1 | -0.61 | 457 | 746.3 | 19 | 4.16 | 31.04 | 4.16 | 30.98 | 4.15 | -0.06 | -31.58 | 0 | 0 | '23/06/26 | 16.4 | +0.1 | +0.61 | 714.9 | 1,168 | 57 | 7.97 | 93.18 | 7.97 | 93.2 | 7.98 | +0.02 | +3.509 | 0 | 0 | '23/06/21 | 16.3 | +0.05 | +0.31 | 930.4 | 1,514 | 62 | 6.66 | 100.7 | 6.66 | 101.1 | 6.68 | +0.32 | +51.61 | 0 | 0 | '23/06/20 | 16.25 | -0.05 | -0.31 | 676.6 | 1,100 | 27 | 3.99 | 43.84 | 3.98 | 43.94 | 3.99 | +0.1 | +38.89 | 0 | 0 | '23/06/19 | 16.3 | +0.1 | +0.62 | 632.3 | 1,028 | 31 | 4.9 | 50.37 | 4.9 | 50.38 | 4.9 | +0.01 | +1.613 | 0 | 0 | '23/06/16 | 16.2 | -0.05 | -0.31 | 1,399 | 2,274 | 37 | 2.64 | 60.02 | 2.64 | 60.15 | 2.65 | +0.13 | +35.14 | 0 | 0 | '23/06/15 | 16.25 | 0 | 0 | 1,478 | 2,402 | 39 | 2.64 | 63.36 | 2.64 | 63.45 | 2.64 | +0.1 | +24.36 | 0 | 0 | '23/06/14 | 16.25 | 0 | 0 | 1,134 | 1,839 | 40 | 3.53 | 64.98 | 3.53 | 65.14 | 3.54 | +0.16 | +41.25 | 0 | 0 | '23/06/13 | 16.25 | 0 | 0 | 1,039 | 1,689 | 113 | 10.9 | 183.8 | 10.9 | 183.7 | 10.9 | -0.08 | -7.08 | 0 | 0 | '23/06/12 | 16.25 | -0.1 | -0.61 | 1,198 | 1,947 | 23 | 1.92 | 37.48 | 1.93 | 37.39 | 1.92 | -0.08 | -36.96 | 0 | 0 | '23/06/09 | 16.35 | +0.05 | +0.31 | 1,139 | 1,861 | 56 | 4.92 | 91.36 | 4.91 | 91.73 | 4.93 | +0.37 | +66.07 | 0 | 0 | '23/06/08 | 16.3 | -0.05 | -0.31 | 756.6 | 1,234 | 35 | 4.63 | 57.08 | 4.63 | 57.25 | 4.64 | +0.17 | +48.57 | 0 | 0 | '23/06/07 | 16.35 | 0 | 0 | 1,328 | 2,172 | 43 | 3.24 | 70.27 | 3.24 | 70.36 | 3.24 | +0.09 | +20.93 | 0 | 0 | '23/06/06 | 16.35 | -0.1 | -0.61 | 965.3 | 1,576 | 73 | 7.56 | 119.4 | 7.57 | 119.2 | 7.56 | -0.18 | -25.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 16.45 | +0.15 | +0.92 | 859.6 | 1,409 | 21 | 2.44 | 34.34 | 2.44 | 34.54 | 2.45 | +0.21 | +100 | 0 | 0 | '23/06/02 | 16.3 | +0.05 | +0.31 | 831.6 | 1,355 | 24 | 2.89 | 39.08 | 2.88 | 39.19 | 2.89 | +0.12 | +47.92 | 0 | 0 | '23/06/01 | 16.25 | -0.25 | -1.52 | 853.6 | 1,389 | 24 | 2.81 | 39.08 | 2.81 | 39.22 | 2.82 | +0.13 | +54.17 | 0 | 0 | '23/05/31 | 16.5 | +0.2 | +1.23 | 988.5 | 1,616 | 103 | 10.4 | 167.6 | 10.4 | 169.2 | 10.5 | +1.54 | +149.5 | 0 | 0 | '23/05/30 | 16.3 | +0.05 | +0.31 | 773.1 | 1,257 | 22 | 2.85 | 35.78 | 2.85 | 35.9 | 2.86 | +0.12 | +52.27 | 0 | 0 | '23/05/29 | 16.25 | -0.05 | -0.31 | 611.8 | 996.2 | 53 | 8.66 | 86.31 | 8.66 | 86.4 | 8.67 | +0.08 | +16.04 | 0 | 0 | '23/05/26 | 16.3 | -0.1 | -0.61 | 378.3 | 617.1 | 62 | 16.4 | 101.3 | 16.4 | 101.3 | 16.4 | +0.04 | +7.258 | 0 | 0 | '23/05/25 | 16.4 | -0.2 | -1.2 | 660.2 | 1,087 | 59 | 8.94 | 97.16 | 8.94 | 97.22 | 8.94 | +0.07 | +11.02 | 0 | 0 | '23/05/24 | 16.6 | +0.05 | +0.3 | 624.6 | 1,033 | 53 | 8.49 | 87.52 | 8.47 | 87.7 | 8.49 | +0.18 | +33.02 | 0 | 0 | '23/05/23 | 16.55 | +0.1 | +0.61 | 409.1 | 674.7 | 20 | 4.89 | 32.98 | 4.89 | 33.05 | 4.9 | +0.08 | +37.5 | 0 | 0 | '23/05/22 | 16.45 | +0.1 | +0.61 | 502.8 | 823.4 | 26 | 5.17 | 42.54 | 5.17 | 42.68 | 5.18 | +0.14 | +53.85 | 0 | 0 | '23/05/19 | 16.35 | -0.15 | -0.91 | 864.9 | 1,417 | 119 | 13.8 | 195.2 | 13.8 | 194.9 | 13.8 | -0.26 | -21.85 | 0 | 0 | '23/05/18 | 16.5 | 0 | 0 | 1,138 | 1,881 | 82 | 7.21 | 135.3 | 7.19 | 135.5 | 7.2 | +0.25 | +30.49 | 0 | 0 | '23/05/17 | 16.5 | +0.2 | +1.23 | 1,462 | 2,402 | 47 | 3.21 | 76.69 | 3.19 | 77.5 | 3.23 | +0.8 | +171.3 | 0 | 0 | '23/05/16 | 16.3 | +0.1 | +0.62 | 907.5 | 1,472 | 45 | 4.96 | 72.71 | 4.94 | 73.11 | 4.97 | +0.4 | +90 | 0 | 0 | '23/05/15 | 16.2 | -0.05 | -0.31 | 956.7 | 1,541 | 53 | 5.54 | 85.33 | 5.54 | 85.62 | 5.55 | +0.28 | +53.77 | 0 | 0 | '23/05/12 | 16.25 | 0 | 0 | 649.3 | 1,051 | 36 | 5.54 | 58.34 | 5.55 | 58.52 | 5.57 | +0.17 | +47.22 | 0 | 0 | '23/05/11 | 16.25 | -0.15 | -0.91 | 1,542 | 2,506 | 115 | 7.46 | 186.9 | 7.46 | 187 | 7.46 | +0.09 | +7.826 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 16.4 | -0.05 | -0.3 | 601.5 | 986.5 | 14 | 2.33 | 22.98 | 2.33 | 23.06 | 2.34 | +0.08 | +53.57 | 0 | 0 | '23/05/09 | 16.45 | -0.05 | -0.3 | 486.9 | 801.3 | 30 | 6.16 | 49.36 | 6.16 | 49.6 | 6.19 | +0.24 | +80 | 0 | 0 | '23/05/08 | 16.5 | -0.1 | -0.6 | 488.7 | 806.6 | 37 | 7.57 | 61.1 | 7.58 | 61.2 | 7.59 | +0.1 | +27.03 | 0 | 0 | '23/05/05 | 16.6 | +0.1 | +0.61 | 487 | 802.1 | 43 | 8.83 | 70.76 | 8.82 | 71 | 8.85 | +0.25 | +58.14 | 0 | 0 | '23/05/04 | 16.5 | +0.1 | +0.61 | 385.8 | 635 | 45 | 11.7 | 73.85 | 11.6 | 74 | 11.7 | +0.14 | +32.22 | 0 | 0 | '23/05/03 | 16.4 | -0.2 | -1.2 | 1,407 | 2,312 | 110 | 7.82 | 180.9 | 7.82 | 181 | 7.83 | +0.12 | +11.36 | 0 | 0 | '23/05/02 | 16.6 | -0.3 | -1.78 | 1,665 | 2,776 | 74 | 4.44 | 123.8 | 4.46 | 123.4 | 4.44 | -0.4 | -54.05 | 0 | 0 | '23/04/28 | 16.9 | -0.2 | -1.17 | 1,600 | 2,687 | 296 | 18.5 | 496.4 | 18.5 | 496.8 | 18.5 | +0.4 | +13.51 | 2 | 0.13 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|