≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 現股當沖(日)

2501 國建

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.65+0.05+0.24%0.97%20.720.820.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2202,526萬6671.83張/筆20.70.757.190.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6345,434萬1,2872.05張/筆20.63+0.25 (+1.23%)

連續漲跌: 連3漲  ( +0.35元 / +1.72%)

財報評分: 最新43分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

2501 國建 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1620.7+0.05+0.241,2202,526
'26/10/1520.65+0.25+1.232,6345,4341867.06381.77.02383.77.06+1.99+10700
'26/10/1420.4+0.05+0.251,0252,091656.34132.66.34132.66.34+0.05+7.69200
'26/10/1320.35-0.15-0.731,6853,43524714.7502.314.650414.7+1.77+71.6600
'26/10/1220.5-0.15-0.731,3822,83524217.5496.617.5496.617.5-0.02-0.6210.07
'26/10/0820.65+0.05+0.24639.91,32011818.4243.118.4243.518.4+0.36+30.5100
'26/10/0720.6+0.4+1.981,7323,54124113.9492.113.9493.613.9+1.44+59.7500
'26/10/0620.2-0.15-0.741,9143,89730716625.916.1626.616.1+0.64+20.6800
'26/10/0520.35-0.5-2.44,5739,37248510.699310.6997.910.6+4.87+100.400
'26/10/0220.85-0.2-0.952,4855,190903.621883.62188.63.63+0.61+67.7800
'26/10/0121.05-0.05-0.241,7453,6781337.62280.37.62281.27.64+0.92+68.800
'26/09/3021.1-0.05-0.243,1166,59565721.11,39021.11,39321.1+3.42+51.9800
'26/09/2921.15+0.05+0.242,2064,67943819.9927.519.8930.719.9+3.23+73.7400
'26/09/2421.1-0.1-0.471,7243,63226915.6566.115.656815.6+1.86+68.9600
'26/09/2321.2-0.25-1.172,9916,35846315.5982.415.5988.215.5+5.78+124.800
'26/09/2221.45-0.25-1.151,3152,831644.87137.74.86138.24.88+0.51+79.6900
'26/09/2121.7-0.1-0.461,5793,42618111.5392.611.5392.911.5+0.27+15.1900
'26/09/1821.8+0.4+1.876,62914,6262,72241.16,00641.16,04641.3+40.62+149.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1721.4+0.25+1.184,94610,4671,05221.32,21621.22,23221.3+16.36+155.510.02
'26/09/1621.15-0.15-0.71,9324,1061698.75358.98.74360.28.77+1.24+73.0800
'26/09/1521.3-0.55-2.523,6357,81840711.2872.711.288011.3+7.3+179.400
'26/09/1421.85-0.3-1.351,7973,94025114550.41455214+1.63+64.9400
'26/09/1122.15-0.1-0.451,1562,56020918.1462.818.1463.318.1+0.52+24.6400
'26/09/1022.25-0.15-0.671,3643,03226519.4589.119.4589.919.5+0.74+28.1100
'26/09/0922.400478.41,0699519.9212.319.9212.219.8-0.14-15.2600
'26/09/0822.4+0.1+0.451,1862,65823219.6520.119.6520.419.6+0.28+12.2800
'26/09/0722.3-0.25-1.112,7766,17940714.7906.614.7909.214.7+2.65+65.1100
'26/09/0422.55+0.05+0.221,5813,55247129.81,05829.81,06029.8+1.69+35.8800
'26/09/0322.5001,3222,97823918.1537.618.1538.118.1+0.55+23.0100
'26/09/0222.5001,3863,11523416.9524.916.9526.316.9+1.43+61.1100
'26/09/0122.5+0.15+0.67744.91,67513518.1303.318.1303.618.1+0.35+25.9310.13
'26/08/3122.35-0.15-0.671,4713,29515210.3340.410.334110.3+0.56+36.5100
'26/08/2822.5-0.4-1.752,9276,6162929.98660.49.98662.410+1.99+68.1500
'26/08/2722.9-0.1-0.43676.61,56113119.4301.819.3301.919.3+0.08+6.48900
'26/08/2623+0.1+0.441,7083,89934420.1784.920.1785.820.2+0.9+26.1620.12
'26/08/2522.9-0.2-0.87519.21,19412724.5292.124.529224.5-0.02-1.57500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2423.1-0.05-0.221,0182,35748147.21,11547.31,11447.3-0.74-15.3800
'26/08/2123.15+0.15+0.651,8094,15862134.31,42634.31,42834.3+2.54+40.8210.06
'26/08/2023+0.2+0.882,0644,77338818.8895.718.8896.118.8+0.4+10.3100
'26/08/1922.8-0.1-0.441,2002,72124720.6559.320.6560.920.6+1.6+64.7810.08
'26/08/1822.900993.52,26020120.2456.620.2457.420.2+0.8+40.0520.2
'26/08/1722.9+0.05+0.229902,25824124.3547.724.3550.224.4+2.53+10510.1
'26/08/1422.85-0.15-0.651,0952,49722520.6512.820.551420.6+1.16+51.5680.73
'26/08/1323-0.15-0.651,2692,92629022.8669.822.9670.222.9+0.38+13.2800
'26/08/1223.15+0.7+3.123,1777,28850615.91,15015.81,16616+15.42+304.600
'26/08/1122.45+0.25+1.131,9814,4391256.31279.26.29279.96.31+0.7+5600
'26/08/1022.2+0.15+0.681,8954,18431416.6691.516.5692.816.6+1.33+42.3600
'26/08/0722.05+0.05+0.231,1662,57621818.748118.7481.618.7+0.66+30.2800
'26/08/0622-0.25-1.123,6558,0281,02928.22,26028.22,26128.2+1.25+12.200
'26/08/0522.25001,7263,82419811.5439.211.5439.511.5+0.3+14.900
'26/08/0422.25-0.4-1.772,6125,79377929.81,72829.81,73029.9+2.1+26.8900
'26/08/0322.65+0.65+2.953,7868,49287823.21,95823.11,96523.1+7.07+80.5200
'26/07/3122-0.4-1.793,7338,27545812.31,02012.31,02212.4+1.78+38.7600
'26/07/3022.4+0.25+1.131,4303,18335524.8788.824.8792.124.9+3.26+91.8300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2922.15-0.25-1.122,9866,63185328.61,89428.61,89728.6+2.48+29.0200
'26/07/2822.4+0.05+0.222,0984,681735351,638351,64135.1+2.54+34.4900
'26/07/2722.35-0.4-1.764,94011,06384517.11,88817.11,89617.1+8.12+96.1500
'26/07/2422.75+0.1+0.441,3483,05239429.2890.629.2892.529.2+1.84+46.700
'26/07/2322.65+0.35+1.571,5583,48939725.5887.425.4887.525.4+0.11+2.77100
'26/07/2222.3-0.1-0.451,1132,49523821.4533.821.4534.821.4+1+41.8100
'26/07/2122.4+0.1+0.451,3723,07645833.41,02633.41,02733.4+1.14+24.8900
'26/07/2022.3-0.1-0.451,5103,38053235.21,19035.21,19235.3+1.72+32.2410.07
'26/07/1722.4-0.5-2.182,9036,5351,16840.22,63240.32,63140.3-0.18-1.58420.07
'26/07/1622.9+0.45+22,3305,30238916.7879.916.6884.616.7+4.74+121.700
'26/07/1522.45+0.85+3.946,02213,3921,21420.22,685202,71220.3+27.69+228.1410.68
'26/07/1421.6-0.7-3.1410,90223,8661,78516.43,93316.53,91816.4-14.74-82.61170.16
'26/07/1323.5-0.4-1.6710,75125,2952,33921.85,49421.75,51921.8+25.74+11000
'26/07/0923.9+0.05+0.212,2295,34431814.3762.814.3762.614.3-0.19-5.97500
'26/07/0823.85-0.35-1.453,1147,46560619.51,45419.51,45619.5+2.26+37.3800
'26/07/0724.2-0.55-2.224,87911,8011,30126.73,14726.73,15626.7+8.66+66.600
'26/07/0624.75+0.5+2.065,26012,9801,64631.34,04531.24,07231.4+26.86+163.200
'26/07/0324.25+0.15+0.621,6504,01446728.31,13528.31,13628.3+0.9+19.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0224.1+0.1+0.421,5143,65541927.71,01127.61,01227.7+1.54+36.7500
'26/07/0124-0.7-2.833,7308,992857232,066232,07123+5.46+63.6500
'26/06/3024.7+0.5+2.075,63013,6791,46926.13,52925.83,57026.1+41.58+28300
'26/06/2924.2+0.05+0.212,0945,03160328.81,45028.81,44828.8-1.88-31.0900
'26/06/2624.15-0.4-1.632,8286,84077027.21,86127.21,86727.3+5.81+75.4500
'26/06/2524.55+0.25+1.032,6756,5101,00737.62,44737.62,45137.6+3.38+33.5700
'26/06/2424.3+0.1+0.414,42610,7231,814414,38740.94,40541.1+17.92+98.7900
'26/06/2324.2-0.65-2.625,46613,3271,46026.73,55926.73,56526.8+5.94+40.7200
'26/06/2224.85-2-7.459,63824,0802,36524.55,90424.55,92524.6+20.37+86.1300
'26/06/1826.85-0.15-0.5612,65334,9194,81738.113,28838.113,29838.1+9.73+20.21210.17
'26/06/1727+1.25+4.8510,35427,7532,29422.26,110226,14822.2+37.88+165.110.01
'26/06/1625.75-1.25-4.636,62717,3651,36020.53,56020.53,59120.7+30.82+226.600
'26/06/1527+0.5+1.898,22221,8132,88235.17,61534.97,66235.1+46.62+161.8200.24
'26/06/1226.5+0.75+2.9112,35532,9054,50836.511,95536.312,01936.5+63.89+141.730.02
'26/06/1125.75-0.85-3.223,98162,55812,30451.332,08151.332,24051.5+158.9+129.1520.22
'26/06/1026.6+2.4+9.9221,72956,0434,82322.212,11921.612,34022+220.9+458.1170.08
'26/06/0924.2+0.25+1.043,6108,7701,05629.32,56629.32,56729.3+0.86+8.19120.06
'26/06/0823.95-0.15-0.624,99311,8811,03520.72,45620.72,46620.8+9.83+94.9800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0524.1+0.6+2.557,33917,59887711.92,09111.92,10512+13.39+152.700
'26/06/0423.5+0.35+1.513,9219,19755514.21,29814.11,30114.1+3.5+63.0600
'26/06/0323.15+0.45+1.983,3857,8013319.787579.7762.69.78+5.56+16810.03
'26/06/0222.7-0.25-1.092,4595,57035214.379814.379814.3-0.04-1.13600
'26/06/0122.95+0.3+1.325,07111,5751,29925.62,96025.62,96725.6+7.76+59.7400
'26/05/2922.65+0.4+1.85,38212,10277714.41,74714.41,74414.4-2.38-30.5700
'26/05/2822.25+0.4+1.834,3999,7671,100252,443252,44525+2.16+19.6400
'26/05/2721.85+0.15+0.692,3765,16245419.1986.519.1987.119.1+0.55+12.1140.17
'26/05/2621.7-0.1-0.462,2404,86145120.1979.620.2979.920.2+0.25+5.54300
'26/05/2521.8-0.25-1.133,1996,97139012.2849.312.2850.612.2+1.25+32.0530.09
'26/05/2222.05-0.3-1.342,7576,0841776.42390.96.42391.86.44+0.98+55.0800
'26/05/2122.35+0.05+0.221,5343,41434622.6769.622.5771.522.6+1.93+55.7800
'26/05/2022.3+0.1+0.451,3042,89535026.8776.926.8777.426.9+0.51+14.5700
'26/05/1922.2+0.1+0.451,5463,45146930.31,04730.31,04730.3+0.09+1.91900
'26/05/1822.1001,7763,92340522.8894.122.8894.822.8+0.75+18.5200
'26/05/1522.1+0.1+0.453,5857,93587924.51,94524.51,94924.6+4.64+52.7300
'26/05/1422-0.45-27,07115,6181,68623.83,71423.83,73223.9+18.36+108.920.03
'26/05/1322.45+0.05+0.222,5985,8202158.28481.38.27482.58.29+1.18+55.1200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1222.4-0.25-1.14,4259,9232134.81477.24.81480.44.84+3.18+149.110.02
'26/05/1122.65-0.35-1.523,1707,1901053.31238.73.32239.43.33+0.68+64.2900
'26/05/0823-0.5-2.132,4095,57439016.2902.716.2907.816.3+5.04+129.100
'26/05/0723.5+0.75+3.34,58810,65571015.51,63915.41,65715.5+17.35+244.410.02
'26/05/0622.75+0.25+1.114,46910,1091,03823.22,34523.22,35223.3+7.76+74.7600
'26/05/0522.5002,4605,53731412.8706.612.8708.612.8+1.95+62.100
'26/05/0422.5-0.65-2.816,48014,63587213.51,96813.41,98013.5+12.04+138.100
'26/04/3023.15-0.05-0.223,2097,43296630.12,24030.12,23930.1-1.08-11.2300
'26/04/2923.2-0.7-2.937,47417,2702,16228.94,99328.95,00729+13.62+62.9700
'26/04/2823.9-2.65-9.9815,28636,6042,78918.26,67518.26,68318.3+8.42+30.1710.01
'26/04/2726.55+0.95+3.715,99515,66195515.92,44715.62,48515.9+37.4+391.700
'26/04/2425.6-0.65-2.483,6739,4031,21633.13,11433.13,11533.1+0.81+6.6200
'26/04/2326.25+0.8+3.147,40119,0621,49220.23,815203,84720.2+31.48+21110.01
'26/04/2225.45+0.65+2.627,18818,0963474.83865.94.79875.74.84+9.8+282.300
'26/04/2124.8002,3305,74347020.21,15720.11,16120.2+3.96+84.1500
'26/04/2024.8+0.35+1.432,7736,890611221,516221,51822+1.37+22.510.04
'26/04/1724.45-0.3-1.212,2675,52435215.5858.415.5861.215.6+2.8+79.5500
'26/04/1624.75-0.2-0.82,3835,885762321,885321,88532+0.72+9.38300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1524.95+0.45+1.843,5778,84559716.71,47316.71,47316.7+0.12+2.09400
'26/04/1424.5+0.45+1.874,69611,50193119.82,27619.82,27919.8+3.8+40.8700
'26/04/1324.05+0.55+2.343,5788,58244412.41,06312.41,06612.4+2.28+51.3500
'26/04/1023.5+0.2+0.861,5363,59220513.3478.613.348013.4+1.38+67.5600
'26/04/0923.3+0.05+0.22952.92,20518119419.119419.419+0.27+14.9200
'26/04/0823.25+0.7+3.13,1357,25760219.21,39419.21,39719.3+3.2+53.1600
'26/04/0722.55+0.25+1.121,5153,39924216541.915.9543.316+1.32+54.7500
'26/04/0222.3-0.3-1.333,0366,78144614.799314.61,00414.8+11.14+249.900
'26/04/0122.6002,0104,55935217.5800.117.6801.817.6+1.69+48.0100
'26/03/3122.6-0.45-1.953,5688,09370319.71,59319.71,59619.7+3.01+42.8210.03
'26/03/3023.05-0.95-3.964,2669,91584819.91,97619.91,98420+7.7+90.7400
'26/03/2724+0.1+0.422,4955,96131512.6750.612.6752.912.6+2.24+71.1100
'26/03/2623.9-0.15-0.622,5226,02453121.11,26821.11,27221.1+3.24+61.0200
'26/03/2524.05+0.45+1.914,0269,66485721.32,05921.32,05321.2-5.87-68.4900
'26/03/2423.6+0.3+1.292,5045,91733913.5799.713.580213.6+2.32+68.2900
'26/03/2323.3-0.55-2.312,4145,61265327.11,517271,52027.1+3.35+51.300
'26/03/2023.85+0.6+2.585,54413,2621,69130.54,04130.54,03630.4-5.09-30.140.07
'26/03/1923.25-0.2-0.852,0874,84041119.7953.619.7955.519.7+1.85+45.0100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1823.45003,4288,08855816.31,30916.21,31816.3+9.06+162.400
'26/03/1723.45+0.6+2.633,4338,00336710.784910.6855.510.7+6.5+17700
'26/03/1622.85009002,06116818.7384.618.7384.818.7+0.2+11.6100
'26/03/1322.85001,4483,29931621.8719.521.8720.221.8+0.78+24.8400
'26/03/1222.85+0.05+0.221,3333,04331523.6716.623.5718.723.6+2.11+66.9800
'26/03/1122.8+0.8+3.641,3703,09828020.4630.220.363420.5+3.87+138.200
'26/03/1022+0.15+0.691,1512,54630226.2668.726.3667.626.2-1.1-36.5900
'26/03/0921.85-1.05-4.592,4765,38563325.61,37525.51,37825.6+3.09+48.8200
'26/03/0622.9+0.15+0.66816.61,86522527.6513.727.651327.5-0.71-31.5600
'26/03/0522.75+0.2+0.891,6583,78348929.51,11629.51,11529.5-0.23-4.70300
'26/03/0422.55-0.6-2.592,3405,31363527.11,44127.11,44427.2+3.14+49.5300
'26/03/0323.15-0.25-1.071,8964,40842022.2977.722.2978.522.2+0.77+18.3300
'26/03/0223.4+0.75+3.314,80311,11361212.71,40512.61,41412.7+8.25+134.800
'26/02/2622.65-0.1-0.441,6193,68916910.4384.610.4385.310.4+0.7+41.7200
'26/02/2522.75+0.2+0.891,4083,19714210.1321.910.1321.910.1+0.06+3.87310.07
'26/02/2422.55-0.15-0.661,3433,03214010.4316.210.4316.910.5+0.71+50.7100
'26/02/2322.7+0.15+0.672,1874,98648922.41,11622.41,11422.3-2.11-43.1500
'26/02/1122.55+0.15+0.671,4163,18226118.4585.618.4586.518.4+0.93+35.6300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1022.4+0.25+1.13915.92,03710711.7237.511.7238.511.7+1.06+99.5300
'26/02/0922.15+0.15+0.681,0862,40115914.6351.314.6351.914.7+0.6+37.7400
'26/02/0622-0.25-1.12837.61,84617420.8383.720.8383.920.8+0.18+10.0600
'26/02/0522.25-0.05-0.221,0342,31823722.9531.922.9531.622.9-0.38-15.8200
'26/02/0422.3+0.3+1.36699.31,55316123357.923357.723-0.21-13.0400
'26/02/0322+0.2+0.921,0642,34823922.5527.822.5526.522.4-1.32-55.0200
'26/02/0221.8-0.3-1.361,9074,17739320.6860.220.686320.7+2.82+71.8800
'26/01/3022.1-0.45-21,3252,9371198.98264.18.99264.89.01+0.66+55.0400
'26/01/2922.55+0.2+0.89919.72,06811612.6259.512.5260.712.6+1.24+106.500
'26/01/2822.35-0.15-0.672,1764,86428813.2643.913.264513.3+1.1+38.3700
'26/01/2722.5-0.2-0.881,9584,41933717.2763.917.3762.517.3-1.44-42.8800
'26/01/2622.7+0.2+0.891,9134,31826313.8592.613.7594.913.8+2.31+87.8300
'26/01/2322.5-0.1-0.442,5765,80548518.81,09418.81,09318.8-1.52-31.3400
'26/01/2222.6-0.05-0.221,4363,25421014.6475.814.6476.614.6+0.78+36.900
'26/01/2122.65-0.25-1.092,3395,32039316.8892.716.8895.616.8+2.9+73.7900
'26/01/2022.9+0.1+0.441,6973,88723013.6525.813.5527.613.6+1.8+78.2600
'26/01/1922.8-0.15-0.651,8354,20636920.1845.320.184720.1+1.73+46.8820.11
'26/01/1622.95-0.25-1.082,7356,30639614.5916.314.591814.6+1.68+42.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1523.2-0.25-1.071,7244,01848828.31,14028.41,13928.3-0.8-16.2900
'26/01/1423.45001,6393,83837923.1888.823.2888.223.1-0.64-17.0200
'26/01/1323.45-0.15-0.643,0447,13066621.91,55721.81,56121.9+4.31+64.6400
'26/01/1223.6-0.45-1.873,3047,83981724.71,93724.71,94724.8+10.34+126.600
'26/01/0924.05-0.2-0.822,0034,82354727.31,31727.31,32227.4+4.36+79.7100
'26/01/0824.25+0.25+1.043,7769,15960716.11,470161,47116.1+0.62+10.1300
'26/01/0724+0.75+3.232,8036,66156520.21,33820.11,34420.2+6.42+113.500
'26/01/0623.25001,4843,45149633.41,15333.41,15333.4+0.2+3.93100
'26/01/0523.25-0.05-0.212,0934,84854125.81,25325.91,25425.9+0.37+6.83900
'26/01/0223.3-0.1-0.431,6813,92351430.61,20030.61,19830.5-2.44-47.3700
'25/12/3123.4-0.15-0.641,2472,92532426759.426759.926+0.46+14.3500
'25/12/3023.55-0.1-0.421,4323,35430421.2712.721.3713.321.3+0.62+20.5600
'25/12/2923.65-0.25-1.052,8036,5841,16241.52,73241.52,73041.5-1.96-16.9180.29
'25/12/2623.9-0.1-0.421,8844,50668336.31,63236.21,63736.3+4.42+64.7920.11
'25/12/2424+0.35+1.483,1867,603956302,280302,28230+1.66+17.3100
'25/12/2323.65+0.4+1.723,1257,34883726.81,96726.81,96326.7-4.28-51.0800
'25/12/2223.25-0.05-0.212,7786,464944342,19433.92,19934+5.26+55.6710.04
'25/12/1923.3+0.5+2.195,94413,8711,841314,28030.94,29631+15.3+83.1100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1822.8+0.25+1.111,8004,08747126.21,06926.21,06926.2-0.1-2.01700
'25/12/1722.55+0.3+1.352,0244,56061130.21,37630.21,37730.2+0.68+11.1310.05
'25/12/1622.25-0.05-0.221,2072,67252143.21,15443.21,15443.2-0.12-2.39900
'25/12/1522.3+0.2+0.9946.42,10336538.6810.138.5812.138.6+2+54.7910.11
'25/12/1222.1-0.05-0.23879.71,95433037.5733.237.5732.937.5-0.25-7.57600
'25/12/1122.15-0.3-1.341,9284,26540621.1899.921.1899.721.1-0.24-5.91100
'25/12/1022.45+0.2+0.9848.51,90315818.6354.418.6354.718.6+0.3+18.6700
'25/12/0922.25-0.25-1.11828.51,84516419.8365.219.8365.619.8+0.48+28.9600
'25/12/0822.5-0.25-1.11,1232,52425322.5569.322.6569.122.5-0.21-8.300
'25/12/0522.75-0.05-0.221,2582,84042433.795933.8958.433.7-0.59-13.9200
'25/12/0422.8-0.05-0.221,1692,64216614.2375.714.2376.814.3+1.17+70.4800
'25/12/0322.85+0.6+2.73,1647,18962319.71,41119.61,41619.7+5.11+81.9400
'25/12/0222.25+0.05+0.231,1422,5472402153521535.721+0.74+30.6200
'25/12/0122.2-0.25-1.111,6363,62440824.9904.124.990525+0.91+22.300
'25/11/2822.45+0.25+1.131,5013,34429719.8660.319.7663.219.8+2.92+98.3200
'25/11/2722.2+0.4+1.832,0944,61463630.41,39830.31,40130.4+2.98+46.9300
'25/11/2621.8+0.6+2.831,5083,25123515.6504.315.5508.715.6+4.41+187.700
'25/11/2521.2-0.1-0.47582.21,23412521.5264.821.5264.921.5+0.08+6.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2421.3+0.15+0.719432,00324325.851625.8516.225.8+0.14+5.55600
'25/11/2121.15-0.1-0.471,1712,48426122.3552.522.2553.422.3+0.94+35.8200
'25/11/2021.25+0.3+1.431,6323,45730118.4637.418.4638.818.5+1.38+45.8500
'25/11/1920.95-0.15-0.711,4653,08024316.6510.816.6511.916.6+1.08+44.4400
'25/11/1821.1-0.35-1.632,3715,02059124.91,24724.81,25625+9.09+153.800
'25/11/1721.45-0.8-3.65,86612,5981,56326.63,35126.63,36926.7+17.68+113.110.02
'25/11/1422.25001,7373,89953630.81,20230.81,20530.9+3.18+59.3300
'25/11/1322.25-0.15-0.671,4953,3401087.22241.17.22241.97.24+0.78+72.6900
'25/11/1222.4+0.15+0.672,4585,53960524.61,35924.51,36724.7+7.78+128.600
'25/11/1122.25-0.25-1.112,5855,7612529.75561.79.75562.89.77+1.14+45.4400
'25/11/1022.5-0.15-0.662,7166,08746417.11,04217.11,04417.1+1.98+42.7800
'25/11/0722.65-0.2-0.881,3042,94931123.9703.323.8704.623.9+1.29+41.4800
'25/11/0622.85+0.5+2.241,4943,40451134.21,16434.21,16534.2+1.08+21.2300
'25/11/0522.35001,0342,30521020.3466.220.2468.320.3+2.12+101.200
'25/11/0422.35-0.3-1.321,6523,70642225.5945.425.5952.525.7+7.1+168.200
'25/11/0322.65-0.2-0.881,3182,99428821.8654.321.9654.621.9+0.28+9.54900
'25/10/3122.85-0.1-0.441,2322,82228723.3655.923.2657.523.3+1.62+56.6210.08
'25/10/3022.95-0.4-1.711,9094,40121311.249111.2492.111.2+1.1+51.6400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2923.35001,2402,88721617.450317.4503.717.4+0.66+30.3200
'25/10/2823.35-0.45-1.891,7264,05928016.2658.216.2659.316.2+1.08+38.5700
'25/10/2723.8-0.25-1.041,6804,00043325.81,03325.81,03225.8-0.72-16.5100
'25/10/2324.05-0.1-0.411,6643,98640124.1960.824.1963.824.2+3+74.8100
'25/10/2224.15002,7096,56392334.12,23734.12,23334-3.81-41.2800
'25/10/2124.15+0.15+0.622,3715,70371730.21,72130.21,72630.3+5.44+75.800
'25/10/2024+0.2+0.842,0194,80847123.31,11723.21,12323.4+6.42+136.200
'25/10/1723.8001,9864,69569935.21,65135.21,65335.2+1.36+19.5300