| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 34.4 | +3.4 | +9.88% | 11.92% | 34.3 | 37.8 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59,810 | 21.63億 | 26,808 | 2.2張/筆 | 36.17元 | 1.67 | 20.21 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81,330 | 28.11億 | 35,324 | 2.3張/筆 | 34.57元 | +1.55 (+4.72%) | 連漲連跌: 連2漲 ( +4.95元 / +15.07%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 32.4 | +13.9 | +75.3 | +23.3 | +256 | 第7高 (共322個月) | 3個月新高 | 連2減→增 | 1~3月累計 | 70.5 | - | - | +41.7 | +145 | 歷史最高 (共27年) | 27年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 18.45 | 21.45 | 21.85 | 18.15 | +2.95 | +15.95 | 32.39 | +75.3 | +256.4 | 70.47 | +145 | 32.39 | +75.3 | +256.4 | 70.47 | +145 | 2024/02 | 19.2 | 18.5 | 19.45 | 18.35 | -0.65 | -3.39 | 18.48 | -5.77 | +85.6 | 38.08 | +93.6 | 18.48 | -5.77 | +85.6 | 38.08 | +93.6 | 2024/01 | 18.5 | 19.15 | 19.35 | 17.4 | +1 | +5.51 | 19.61 | -49.7 | +101.7 | 19.61 | +101.7 | 19.61 | -49.7 | +101.7 | 19.61 | +101.7 | 2023/12 | 16 | 18.15 | 18.25 | 15.95 | +2.1 | +13.08 | 39.02 | +163.7 | +79.7 | 154.6 | -7.59 | 39.02 | +163.7 | +79.7 | 154.6 | -7.59 | 2023/11 | 15.2 | 16.05 | 16.25 | 15.15 | +0.85 | +5.59 | 14.8 | +132.5 | -65.2 | 115.6 | -20.6 | 14.8 | +132.5 | -65.2 | 115.6 | -20.6 | 2023/10 | 15.1 | 15.2 | 15.6 | 14.85 | +0.15 | +1 | 6.36 | -15.5 | -73.6 | 100.8 | -2.18 | 6.36 | -15.5 | -73.6 | 100.8 | -2.18 | 2023/09 | 15.15 | 15.05 | 15.35 | 14.95 | -0.1 | -0.66 | 7.53 | -17.5 | -50.7 | 94.45 | +19.6 | 7.53 | -17.5 | -50.7 | 94.45 | +19.6 | 2023/08 | 15.75 | 15.15 | 15.85 | 14.75 | -0.6 | -3.81 | 9.13 | -6.05 | -8.29 | 86.92 | +36.5 | 9.13 | -6.05 | -8.29 | 86.92 | +36.5 | 2023/07 | 16.35 | 15.75 | 16.4 | 15.5 | -0.55 | -3.37 | 9.72 | -62.1 | -51.8 | 77.8 | +44.8 | 9.72 | -62.1 | -51.8 | 77.8 | +44.8 | 2023/06 | 16.5 | 16.3 | 16.5 | 16.15 | -0.2 | -1.21 | 25.63 | +254.9 | +176.9 | 68.08 | +102.8 | 25.63 | +254.9 | +176.9 | 68.08 | +102.8 | 2023/05 | 16.9 | 16.5 | 16.9 | 16.05 | -0.4 | -2.37 | 7.22 | +11.8 | -19.4 | 42.44 | +74.6 | 7.22 | +11.8 | -19.4 | 42.44 | +74.6 | 2023/04 | 17.2 | 16.9 | 17.5 | 16.6 | -0.2 | -1.17 | 6.46 | -28.9 | +31.1 | 35.22 | +129.6 | 6.46 | -28.9 | +31.1 | 35.22 | +129.6 | 2023/03 | 17.15 | 17.1 | 17.7 | 16.6 | -0.2 | -1.16 | 9.09 | -8.71 | +170.8 | 28.76 | +176.2 | 9.09 | -8.71 | +170.8 | 28.76 | +176.2 | 2023/02 | 16.4 | 17.3 | 17.3 | 16.2 | +0.95 | +5.81 | 9.95 | +2.37 | +170.4 | 19.67 | +178.8 | 9.95 | +2.37 | +170.4 | 19.67 | +178.8 | 2023/01 | 15.25 | 16.35 | 16.45 | 15.2 | +1.1 | +7.21 | 9.72 | -55.2 | +187.9 | 9.72 | +187.9 | 9.72 | -55.2 | +187.9 | 9.72 | +187.9 | 2022/12 | 15.6 | 15.25 | 16.25 | 15.1 | -0.25 | -1.61 | 21.71 | -49 | -41.8 | 167.3 | +34.2 | 21.71 | -49 | -41.8 | 167.3 | +34.2 | 2022/11 | 14.55 | 15.5 | 15.6 | 14.45 | +1 | +6.9 | 42.57 | +76.5 | +211.8 | 145.6 | +66.6 | 42.57 | +76.5 | +211.8 | 145.6 | +66.6 | 2022/10 | 16 | 14.5 | 16.05 | 14.5 | -1.55 | -9.66 | 24.12 | +58 | +148.7 | 103.1 | +39.8 | 24.12 | +58 | +148.7 | 103.1 | +39.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 17.1 | 16.05 | 17.1 | 15.95 | -1.25 | -7.23 | 15.26 | +53.3 | +12.8 | 78.95 | +23.2 | 15.26 | +53.3 | +12.8 | 78.95 | +23.2 | 2022/08 | 16.5 | 17.3 | 17.4 | 15.9 | +0.8 | +4.85 | 9.95 | -50.6 | +52.9 | 63.68 | +26.1 | 9.95 | -50.6 | +52.9 | 63.68 | +26.1 | 2022/07 | 17.35 | 16.5 | 17.55 | 16.05 | -0.85 | -4.9 | 20.17 | +117.9 | +360.4 | 53.73 | +22.1 | 20.17 | +117.9 | +360.4 | 53.73 | +22.1 | 2022/06 | 18 | 17.35 | 18 | 17.05 | -0.55 | -3.07 | 9.26 | +3.31 | +134.2 | 33.56 | -15.3 | 9.26 | +3.31 | +134.2 | 33.56 | -15.3 | 2022/05 | 18.4 | 17.9 | 18.5 | 17.55 | -0.5 | -2.72 | 8.96 | +81.7 | +169.5 | 24.3 | -31.9 | 8.96 | +81.7 | +169.5 | 24.3 | -31.9 | 2022/04 | 18.85 | 18.4 | 18.9 | 18.35 | -0.5 | -2.65 | 4.93 | +46.9 | +3.39 | 15.34 | -52.6 | 4.93 | +46.9 | +3.39 | 15.34 | -52.6 | 2022/03 | 19.2 | 18.9 | 19.25 | 18.6 | -0.3 | -1.56 | 3.36 | -8.82 | -50.2 | 10.41 | -62.2 | 3.36 | -8.82 | -50.2 | 10.41 | -62.2 | 2022/02 | 18.9 | 19.2 | 19.2 | 18.85 | +0.35 | +1.86 | 3.68 | +8.98 | -50.5 | 7.06 | -66.1 | 3.68 | +8.98 | -50.5 | 7.06 | -66.1 | 2022/01 | 19.3 | 18.85 | 19.35 | 18.8 | -0.4 | -2.08 | 3.38 | -90.9 | -74.8 | 3.38 | -74.8 | 3.38 | -90.9 | -74.8 | 3.38 | -74.8 | 2021/12 | 19.55 | 19.25 | 19.75 | 19.05 | -0.45 | -2.28 | 37.3 | +173.2 | -26.6 | 124.7 | -10.7 | 37.3 | +173.2 | -26.6 | 124.7 | -10.7 | 2021/11 | 19.45 | 19.7 | 19.85 | 19.2 | +0.2 | +1.03 | 13.65 | +40.8 | -36.6 | 87.4 | -1.63 | 13.65 | +40.8 | -36.6 | 87.4 | -1.63 | 2021/10 | 19.2 | 19.5 | 19.95 | 19 | +0.25 | +1.3 | 9.7 | -28.4 | +5.82 | 73.75 | +9.55 | 9.7 | -28.4 | +5.82 | 73.75 | +9.55 | 2021/09 | 19.45 | 19.25 | 19.65 | 19.05 | -0.2 | -1.03 | 13.53 | +107.8 | +22.8 | 64.05 | +10.1 | 13.53 | +107.8 | +22.8 | 64.05 | +10.1 | 2021/08 | 21 | 19.45 | 21.1 | 18.95 | -1.45 | -6.94 | 6.51 | +48.6 | -24.6 | 50.51 | +7.18 | 6.51 | +48.6 | -24.6 | 50.51 | +7.18 | 2021/07 | 19.8 | 20.9 | 21 | 19.7 | +1.1 | +5.56 | 4.38 | +10.8 | -52.9 | 44 | +14.3 | 4.38 | +10.8 | -52.9 | 44 | +14.3 | 2021/06 | 19.8 | 19.8 | 20.35 | 19.5 | 0 | 0 | 3.95 | +18.9 | -41.9 | 39.62 | +35.8 | 3.95 | +18.9 | -41.9 | 39.62 | +35.8 | 2021/05 | 21.45 | 19.8 | 21.5 | 18.75 | -1.65 | -7.69 | 3.32 | -30.3 | -68.6 | 35.67 | +59.3 | 3.32 | -30.3 | -68.6 | 35.67 | +59.3 | 2021/04 | 19.8 | 21.45 | 22.7 | 19.7 | +1.7 | +8.61 | 4.77 | -29.3 | +40.6 | 32.35 | +174.3 | 4.77 | -29.3 | +40.6 | 32.35 | +174.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 19.55 | 19.75 | 19.95 | 19 | +0.3 | +1.54 | 6.74 | -9.33 | +264.6 | 27.58 | +228.2 | 6.74 | -9.33 | +264.6 | 27.58 | +228.2 | 2021/02 | 18.6 | 19.45 | 19.8 | 18.5 | +0.8 | +4.29 | 7.44 | -44.5 | +96 | 20.84 | +217.9 | 7.44 | -44.5 | +96 | 20.84 | +217.9 | 2021/01 | 19.9 | 18.65 | 20.15 | 18.65 | -1.25 | -6.28 | 13.4 | -73.6 | +385.6 | 13.4 | +385.6 | 13.4 | -73.6 | +385.6 | 13.4 | +385.6 | 2020/12 | 21 | 19.9 | 21.05 | 19.5 | -1.15 | -5.46 | 50.82 | +136 | +131 | 139.7 | +20.4 | 50.82 | +136 | +131 | 139.7 | +20.4 | 2020/11 | 19.15 | 21.05 | 21.05 | 19 | +2 | +10.5 | 21.54 | +135 | +160.8 | 88.86 | -5.46 | 21.54 | +135 | +160.8 | 88.86 | -5.46 | 2020/10 | 19.4 | 19.05 | 19.8 | 19 | -0.35 | -1.8 | 9.16 | -16.9 | -55.4 | 67.32 | -21.5 | 9.16 | -16.9 | -55.4 | 67.32 | -21.5 | 2020/09 | 19.5 | 19.4 | 21 | 19.05 | -0.1 | -0.51 | 11.02 | +27.6 | +101.6 | 58.15 | -10.8 | 11.02 | +27.6 | +101.6 | 58.15 | -10.8 | 2020/08 | 18.7 | 19.5 | 19.85 | 18.6 | +0.85 | +4.56 | 8.64 | -7.18 | +257.8 | 47.13 | -21.1 | 8.64 | -7.18 | +257.8 | 47.13 | -21.1 | 2020/07 | 19.9 | 18.65 | 20.8 | 18.25 | -1.2 | -6.05 | 9.31 | +36.8 | +80.5 | 38.49 | -32.8 | 9.31 | +36.8 | +80.5 | 38.49 | -32.8 | 2020/06 | 20.3 | 19.85 | 21 | 19.5 | -0.1 | -0.5 | 6.8 | -35.8 | +3.62 | 29.19 | -44 | 6.8 | -35.8 | +3.62 | 29.19 | -44 | 2020/05 | 19.45 | 19.95 | 20.7 | 18.5 | +0.15 | +0.76 | 10.59 | +212.4 | +8.52 | 22.39 | -50.9 | 10.59 | +212.4 | +8.52 | 22.39 | -50.9 | 2020/04 | 17.25 | 19.8 | 19.8 | 16.55 | +2.55 | +14.78 | 3.39 | +83.3 | -80.4 | 11.79 | -67.1 | 3.39 | +83.3 | -80.4 | 11.79 | -67.1 | 2020/03 | 20.85 | 17.25 | 21.4 | 15.1 | -4 | -18.82 | 1.85 | -51.3 | -67.6 | 8.4 | -54.6 | 1.85 | -51.3 | -67.6 | 8.4 | -54.6 | 2020/02 | 20.2 | 21.25 | 22.4 | 20 | +0.75 | +3.66 | 3.79 | +37.5 | -44.4 | 6.55 | -48.8 | 3.79 | +37.5 | -44.4 | 6.55 | -48.8 | 2020/01 | 20.9 | 20.5 | 21.5 | 20.25 | -0.45 | -2.15 | 2.76 | -87.4 | -53.8 | 2.76 | -53.8 | 2.76 | -87.4 | -53.8 | 2.76 | -53.8 | 2019/12 | 20.8 | 20.95 | 21.1 | 20.5 | +0.15 | +0.72 | 22 | +166.4 | -0.05 | 116 | -18.3 | 22 | +166.4 | -0.05 | 116 | -18.3 | 2019/11 | 21.95 | 20.8 | 22.25 | 20.4 | -1.1 | -5.02 | 8.26 | -59.8 | -63.4 | 93.99 | -21.7 | 8.26 | -59.8 | -63.4 | 93.99 | -21.7 | 2019/10 | 20.5 | 21.9 | 22.8 | 20.05 | +1.4 | +6.83 | 20.55 | +275.7 | -2.57 | 85.73 | -12 | 20.55 | +275.7 | -2.57 | 85.73 | -12 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 20.35 | 20.5 | 21.6 | 20.3 | +0.15 | +0.74 | 5.47 | +126.6 | -53.6 | 65.19 | -14.6 | 5.47 | +126.6 | -53.6 | 65.19 | -14.6 | 2019/08 | 21.8 | 20.35 | 22.15 | 19.8 | -1.5 | -6.86 | 2.41 | -53.2 | -64.2 | 59.72 | -7.49 | 2.41 | -53.2 | -64.2 | 59.72 | -7.49 | 2019/07 | 28 | 21.85 | 28 | 21.7 | -5.85 | -21.12 | 5.16 | -21.4 | -26.7 | 57.31 | -0.87 | 5.16 | -21.4 | -26.7 | 57.31 | -0.87 | 2019/06 | 29 | 27.7 | 29.2 | 27 | -1.5 | -5.14 | 6.56 | -32.8 | -29.8 | 52.15 | +2.71 | 6.56 | -32.8 | -29.8 | 52.15 | +2.71 | 2019/05 | 25.25 | 29.2 | 30.35 | 24 | +4.05 | +16.1 | 9.76 | -43.6 | +77.8 | 45.59 | +10 | 9.76 | -43.6 | +77.8 | 45.59 | +10 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|