≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2501 國建資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.8 34.4 +3.4 +9.88% 11.92% 34.3 37.8 33.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59,81021.63億 26,808 2.2張/筆 36.17元 1.67 20.21 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
81,33028.11億 35,324 2.3張/筆 34.57元 +1.55 (+4.72%)

連漲連跌: 連2漲  ( +4.95元 / +15.07%)        
財報評分: 最新38分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

   2501 國建 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 17,138 12,017 +5,121 賣→2買 96,882 8.35% 194,145 199,739 -5,594 0.48%
金額(元) 6.2億 4.35億 +1.85億-- 55.5億 57.4億 -1.88億 -
投信 張數 1,650 0 +1,650連買5日 - - 21,019 2,906 +18,113 1.56%
金額(元) 5,967萬 0 +5,967萬-- 6.34億 8,020萬 +5.54億 -
自營商 張數 357 251 +106 賣→買 - - 7,638 6,762 +876 0.08%
金額(元) 1,292萬 910萬 +382萬-- 1.91億 1.74億 +1,699萬 -
總計 張數 19,145 12,268 +6,877 賣→2買 - - 222,802 209,407 +13,395 1.16%
金額(元) 6.92億 4.44億 +2.49億-- 63.8億 59.9億 +3.83億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
37.8元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		35.33
(3.59萬)		34.8
(4.94萬)		33.66
(8.2萬)		32.33
(11.7萬)		30.92
(15.4萬)		29.14
(18.4萬)		27.1
(22.2萬)		26.04
(24.5萬)		24.86
(27.8萬)		24.18
(32萬)		23.44
(44.9萬)		21.12
(75萬)		28.6
(19.4萬)
每股賣出均價
(累計賣張)		35.2
(3.01萬)		34.44
(5.21萬)		33.45
(8.54萬)		32.22
(12.4萬)		30.75
(16.6萬)		29.58
(18.5萬)		27.94
(21.4萬)		26.66
(23.9萬)		25.23
(27.7萬)		24.33
(33萬)		23.44
(48.7萬)		21.29
(74.3萬)		28.74
(20萬)
買賣超張數
(佔發行量)		+5,747
(0.5%)		-2,649
(0.23%)		-3,465
(0.3%)		-6,312
(0.54%)		-1.14萬
(0.99%)		-532
(0.05%)		+7,907
(0.68%)		+6,036
(0.52%)		+1,112
(0.1%)		-1萬
(0.86%)		-3.79萬
(3.27%)		+7,314
(0.63%)		-5,594
(0.48%)
買賣超金額
(佔成交額)		+2.07億
(4.16%)		-7,354萬
(1.02%)		-9,907萬
(0.83%)		-1.91億
(1.16%)		-3.26億
(1.56%)		-9,741萬
(0.43%)		+3,659萬
(0.15%)		+798萬
(0.03%)		-7,372萬
(0.25%)		-2.93億
(0.91%)		-8.87億
(2%)		+2,869萬
(0.04%)		-1.88億
(0.8%)
目前股價
37.8元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		35.84
(2,069)		34.56
(4,360)		32.68
(1.55萬)		32.37
(1.69萬)		31.71
(1.86萬)		31.49
(1.9萬)		29.27
(2.27萬)		29.27
(2.27萬)		29.27
(2.27萬)		29.27
(2.27萬)		28.54
(2.85萬)		23.99
(5.36萬)		30.19
(2.1萬)
每股賣出均價
(累計賣張)		-
(0)		33.4
(422)		32.41
(1,235)		31.51
(1,900)		31.17
(1,965)		27.6
(2,906)		27.6
(2,906)		27.6
(2,906)		27.6
(2,906)		27.56
(2,918)		23.57
(9,182)		19.09
(4.02萬)		27.6
(2,906)
買賣超張數
(佔發行量)		+2,069
(0.18%)		+3,938
(0.34%)		+1.42萬
(1.23%)		+1.5萬
(1.29%)		+1.67萬
(1.44%)		+1.6萬
(1.38%)		+1.98萬
(1.71%)		+1.98萬
(1.71%)		+1.98萬
(1.71%)		+1.98萬
(1.71%)		+1.93萬
(1.67%)		+1.33萬
(1.15%)		+1.81萬
(1.56%)
買賣超金額
(佔成交額)		+7,416萬
(1.49%)		+1.37億
(1.9%)		+4.66億
(3.9%)		+4.86億
(2.97%)		+5.29億
(2.53%)		+5.17億
(2.28%)		+5.85億
(2.32%)		+5.85億
(2.18%)		+5.85億
(2.02%)		+5.85億
(1.82%)		+5.97億
(1.35%)		+5.17億
(0.77%)		+5.54億
(2.36%)
目前股價
37.8元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		35.61
(548)		34.89
(813)		33.25
(1,766)		31.95
(2,725)		28.64
(4,774)		26.31
(6,389)		24.32
(8,273)		22.5
(1.07萬)		20.75
(1.54萬)		20.55
(1.93萬)		20.92
(2.7萬)		19.65
(4.83萬)		24.99
(7,638)
每股賣出均價
(累計賣張)		35.23
(610)		34.78
(806)		33.5
(1,456)		31.5
(2,906)		29.14
(4,515)		27.16
(5,656)		25.22
(7,151)		23.23
(9,026)		21.42
(1.23萬)		21.02
(1.5萬)		21.01
(2.62萬)		19.3
(5.32萬)		25.72
(6,762)
買賣超張數
(佔發行量)		-61.5
(0.01%)		+7.12
(0%)		+310
(0.03%)		-182
(0.02%)		+258
(0.02%)		+733
(0.06%)		+1,122
(0.1%)		+1,652
(0.14%)		+3,125
(0.27%)		+4,233
(0.37%)		+804
(0.07%)		-4,923
(0.42%)		+876
(0.08%)
買賣超金額
(佔成交額)		-196萬
(0.04%)		+33.5萬
(0%)		+992萬
(0.08%)		-448萬
(0.03%)		+513萬
(0.02%)		+1,454萬
(0.06%)		+2,084萬
(0.08%)		+3,050萬
(0.11%)		+5,664萬
(0.2%)		+7,980萬
(0.25%)		+1,434萬
(0.03%)		-7,800萬
(0.12%)		+1,699萬
(0.07%)
目前股價
37.8元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		35.36
(3.85萬)		34.78
(5.46萬)		33.5
(9.92萬)		32.33
(13.7萬)		30.94
(17.8萬)		29.27
(21萬)		27.21
(25.3萬)		26.16
(27.8萬)		24.98
(31.6萬)		24.31
(36.2萬)		23.59
(50.5萬)		21.22
(85.2萬)		28.63
(22.3萬)
每股賣出均價
(累計賣張)		35.2
(3.07萬)		34.44
(5.33萬)		33.44
(8.81萬)		32.2
(12.9萬)		30.72
(17.2萬)		29.48
(19.4萬)		27.85
(22.4萬)		26.55
(25萬)		25.09
(29.2萬)		24.22
(34.8萬)		23.32
(52.3萬)		21.06
(83.7萬)		28.63
(20.9萬)
買賣超張數
(佔發行量)		+7,755
(0.67%)		+1,296
(0.11%)		+1.11萬
(0.96%)		+8,469
(0.73%)		+5,495
(0.47%)		+1.62萬
(1.4%)		+2.89萬
(2.49%)		+2.75萬
(2.37%)		+2.41萬
(2.07%)		+1.4萬
(1.21%)		-1.78萬
(1.54%)		+1.57萬
(1.36%)		+1.34萬
(1.16%)
買賣超金額
(佔成交額)		+2.79億
(5.61%)		+6,337萬
(0.88%)		+3.76億
(3.16%)		+2.91億
(1.78%)		+2.09億
(1%)		+4.34億
(1.91%)		+6.42億
(2.55%)		+6.23億
(2.32%)		+5.68億
(1.96%)		+3.72億
(1.15%)		-2.76億
(0.62%)		+4.68億
(0.7%)		+3.83億
(1.63%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/26 37.8 +3.4 +9.88 59,81017,13812,017+5,12196,8828.351,6500+1,650357251+10619,14512,268+6,877
'24/04/25 34.4 +1.55 +4.72 81,33018,74918,123+62691,4657.884190+419191358-16719,35918,481+878
'24/04/24 32.85 -0.9 -2.67 66,16913,52221,918-8,39690,1577.772,291422+1,869265196+68.616,07822,536-6,458
'24/04/23 33.75 +2.85 +9.22 71,43819,17117,547+1,62497,6858.427,554416+7,138272388-11626,99718,351+8,646
'24/04/22 30.9 +1 +3.34 77,20613,37615,817-2,44194,2118.123,557397+3,160681262+41917,61416,476+1,138
'24/04/19 29.9 -1.05 -3.39 32,8528,7818,354+42796,3278.30472-47218623-6058,7999,449-650
'24/04/18 30.95 +1.25 +4.21 41,0787,06910,268-3,19996,2148.2912598+27454307+1477,64710,673-3,025
'24/04/17 29.7 +2.15 +7.8 31,3634,4069,647-5,24298,4738.497495-21227124+1034,7079,866-5,160
'24/04/16 27.55 -0.6 -2.13 20,2137,2323,540+3,692102,9368.87730+73134258-1247,4393,798+3,641
'24/04/15 28.15 -0.95 -3.26 25,6887,9456,470+1,47599,0708.541,1200+1,120126138-12.49,1916,608+2,583
'24/04/12 29.1 -0.3 -1.02 35,4367,5937,921-32897,5228.41450+45189238-49.67,8278,159-333
'24/04/11 29.4 +2.05 +7.5 43,7258,13412,086-3,95297,8168.434980+498277169+1088,90912,255-3,345
'24/04/10 27.35 +2.45 +9.84 26,7726,8362,888+3,948101,6058.7600024269-2456,8603,157+3,703
'24/04/09 24.9 +1.2 +5.06 26,3494,1949,951-5,75697,6488.428040+80434870.8+2775,34610,022-4,675
'24/04/08 23.7 +2.15 +9.98 18,2055,1063,304+1,802103,3648.91730+73216187+29.55,3953,491+1,904
'24/04/03 21.55 -0.65 -2.93 4,7285091,709-1,200101,5428.752290+229160304-1448982,013-1,115
'24/04/02 22.2 +0.2 +0.91 5,0671,0371,667-630102,7338.851190+119308279+291,4641,946-482
'24/04/01 22 +0.55 +2.56 4,7321,543289+1,254103,4058.9109-948980+4092,032378+1,654
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/29 21.45 +0.2 +0.94 1,9641,105162+943102,1518.8056-56512-71,110230+880
'24/03/28 21.25 -0.4 -1.85 3,9248652,063-1,198101,2088.72000330+338982,063-1,165
'24/03/27 21.65 +0.5 +2.36 4,6462,452310+2,142102,4068.83940-3112.214-1.842,473364+2,109
'24/03/26 21.15 -0.1 -0.47 2,918949705+244100,2648.6400020.140-19.9969745+224
'24/03/25 21.25 +0.55 +2.66 4,762937855+82100,0208.620140-140130126+41,0671,121-54
'24/03/22 20.7 -0.2 -0.96 2,206786398+38899,9388.610120-120010-10786528+258
'24/03/21 20.9 +0.3 +1.46 2,9941,971273+1,69899,5508.58000290+292,000273+1,727
'24/03/20 20.6 -0.15 -0.72 3,9361,572957+61597,8528.430130-1305931+281,6311,118+513
'24/03/19 20.75 +0.15 +0.73 3,4231,981415+1,56697,3158.390172-1722518+72,006605+1,401
'24/03/18 20.6 +0.3 +1.48 5,3141,3361,673-33795,9118.27030-302280+2281,5641,703-139
'24/03/15 20.3 +1.25 +6.56 12,5896,7821,345+5,43796,5328.32000019-196,7821,364+5,418
'24/03/14 19.05 +0.05 +0.26 2,7121,349519+83091,0257.840140-140119275-1561,468934+534
'24/03/13 19 +0.3 +1.6 2,4751,347312+1,03590,0397.7600019950+1491,546362+1,184
'24/03/12 18.7 +0.05 +0.27 1,021317238+7988,9797.67030-3057140-83374408-34
'24/03/11 18.65 +0.4 +2.19 1,862665249+41688,9447.67000770+77742249+493
'24/03/08 18.25 -0.1 -0.54 1,47779726-64788,5267.63130-293140-9111796-685
'24/03/07 18.35 0 0 1,481285352-6789,6687.733630+6224+18343386-43
'24/03/06 18.35 +0.1 +0.55 1,352208253-4589,6817.73050-50193.21+15.8227306-79.2
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/05 18.25 0 0 1,551369183+18689,7267.7300002-2369185+184
'24/03/04 18.25 -0.1 -0.54 1,58164584-52089,5477.72020-20161+1580605-525
'24/03/01 18.35 -0.15 -0.81 1,356139580-44190,0537.7609-919163-144158752-594
'24/02/29 18.5 +0.1 +0.54 1,6076161,031-41590,4947.80008019.1+60.96961,050-354
'24/02/27 18.4 -0.2 -1.08 1,420233400-16790,9017.83000111.08+9.92244401-157
'24/02/26 18.6 -0.1 -0.53 2,046440353+8791,0627.85190+1967.357+10.3526410+116
'24/02/23 18.7 -0.1 -0.53 1,378140354-21490,9747.8480+8130.06+12.9161354-193
'24/02/22 18.8 -0.05 -0.27 1,004173309-13691,2177.860001631.2-15.2189340-151
'24/02/21 18.85 0 0 92069374-30591,3337.87100+10590.17+58.8138374-236
'24/02/20 18.85 -0.25 -1.31 1,555112739-62791,6187.90001423-9126762-636
'24/02/19 19.1 +0.15 +0.79 1,423369206+16392,3477.96270+274817+31444223+221
'24/02/16 18.95 -0.35 -1.81 1,6961231,229-1,10692,1887.9500020+21251,229-1,104
'24/02/15 19.3 +0.3 +1.58 2,4061,238344+89493,0808.020006415+491,302359+943
'24/02/05 19 +0.1 +0.53 1,117397330+6792,1867.95180+1805-5415335+80
'24/02/02 18.9 -0.45 -2.33 2,0412741,115-84192,1147.940001819-12921,134-842
'24/02/01 19.35 +0.2 +1.04 1,868587338+24993,7318.08100+10866+80683344+339
'24/01/31 19.15 +0.15 +0.79 1,608383446-6393,5018.061760+17610+1560446+114
'24/01/30 19 -0.2 -1.04 1,922469343+12693,2808.04000370+37506343+163
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/29 19.2 +0.5 +2.67 4,128896372+52493,1508.0390+93711+26942383+559
'24/01/26 18.7 +0.6 +3.31 3,2141,116159+95792,6267.98370+37830+831,236159+1,077
'24/01/25 18.1 -0.1 -0.55 5097696-2091,6367.9160+163845-7130141-11
'24/01/24 18.2 +0.05 +0.28 1,196824336+48891,6587.90000141-141824477+347
'24/01/23 18.15 +0.05 +0.28 895192252-6091,1597.862040+204013-13396265+131
'24/01/22 18.1 +0.2 +1.12 1,494239582-34391,1287.851790+1791829-11436611-175
'24/01/19 17.9 +0.3 +1.7 1,31862675-61391,2827.871830+1831316.2-3.17258691-433
'24/01/18 17.6 +0.1 +0.57 1,494383446-6392,1007.941760+17610+1560446+114
'24/01/17 17.5 -0.45 -2.51 4,1954821,447-96591,8537.921700+17026432+2329161,479-563
'24/01/16 17.95 -0.4 -2.18 3,3681501,715-1,56592,7277.990002317+61731,732-1,559
'24/01/15 18.35 +0.2 +1.1 1,253327267+6094,5518.1500010748+59434315+119
'24/01/12 18.15 -0.3 -1.63 2,1021531,125-97294,4968.140003542-71881,167-979
'24/01/11 18.45 +0.3 +1.65 2,2071,096780+31695,4838.230002210+2211,317780+537
'24/01/10 18.15 -0.3 -1.63 2,711314836-52294,8228.17000000314836-522
'24/01/09 18.45 -0.3 -1.6 3,6351,286851+43595,2538.2100011435-4241,2971,286+11
'24/01/08 18.75 -0.05 -0.27 2,426570725-15594,8208.17000150+15585725-140
'24/01/05 18.8 +0.4 +2.17 2,8921,038357+68194,8208.17000404+361,078361+717
'24/01/04 18.4 +0.15 +0.82 1,859453516-6393,9958.1000300+30483516-33
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/03 18.25 -0.35 -1.88 3,5571341,521-1,38793,9978.100050107-571841,628-1,444
'24/01/02 18.6 +0.45 +2.48 6,4178322,103-1,27195,2948.211,1000+1,100300177+1232,2322,280-48
'23/12/29 18.15 +0.45 +2.54 4,7271,041582+45996,4938.321,1360+1,1366830+382,245612+1,633
'23/12/28 17.7 0 0 2,082446394+5295,9868.275730+573020-201,019414+605
'23/12/27 17.7 +0.35 +2.02 2,53877788+68995,8778.26000024-24777112+665
'23/12/26 17.35 +0.3 +1.76 1,44461157+55495,1878.200000061157+554
'23/12/25 17.05 +0.1 +0.59 66810767+4094,6338.16000580+5816567+98
'23/12/22 16.95 -0.05 -0.29 1,271171434-26394,5838.15000014-14171448-277
'23/12/21 17 +0.2 +1.19 1,569191348-15794,7798.1700004-4191352-161
'23/12/20 16.8 -0.4 -2.33 7,6661,4041,404095,8458.2600070+71,4111,404+7
'23/12/19 17.2 -0.05 -0.29 4,0121,518207+1,31195,3128.21000076-761,518283+1,235
'23/12/18 17.25 -0.15 -0.86 4,638510678-16893,9768.1000010-10510688-178
'23/12/15 17.4 +0.4 +2.35 10,1154,208488+3,72093,9848.1000020-204,208508+3,700
'23/12/14 17 +0.5 +3.03 7,3301,427698+72990,2317.7800015011+1391,577709+868
'23/12/13 16.5 +0.2 +1.23 3,6781,120163+95789,4027.70000001,120163+957
'23/12/12 16.3 +0.05 +0.31 2,269794174+62088,4047.6200030+3797174+623
'23/12/11 16.25 +0.05 +0.31 2,029752330+42287,7177.56000029-29752359+393
'23/12/08 16.2 +0.05 +0.31 1,524205347-14287,2337.52000000205347-142
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/07 16.15 -0.1 -0.62 1,303129345-21687,3627.53000000129345-216
'23/12/06 16.25 -0.05 -0.31 2,108165786-62187,5207.54000000165786-621
'23/12/05 16.3 +0.1 +0.62 1,859535231+30488,0967.59000510-5540241+299
'23/12/04 16.2 +0.2 +1.25 2,9911,573205+1,36887,9357.580000001,573205+1,368
'23/12/01 16 -0.05 -0.31 993339180+15986,4947.45000010-10339190+149
'23/11/30 16.05 +0.1 +0.63 1,425826381+44586,3167.44000000826381+445
'23/11/29 15.95 -0.15 -0.93 2,255241948-70785,8607.400020+2243948-705
'23/11/28 16.1 +0.15 +0.94 1,435550333+21786,3947.45000150+15565333+232
'23/11/27 15.95 -0.1 -0.62 2,577617594+2386,1067.42000000617594+23
'23/11/24 16.05 -0.1 -0.62 2,284309572-26386,1547.42000000309572-263
'23/11/23 16.15 0 0 2,828971490+48186,4047.45000025-25971515+456
'23/11/22 16.15 +0.25 +1.57 4,167804489+31585,9497.41000010-10804499+305
'23/11/21 15.9 +0.15 +0.95 1,887686221+46585,6247.38000000686221+465
'23/11/20 15.75 +0.2 +1.29 1,791529158+37185,1597.3400020+2531158+373
'23/11/17 15.55 0 0 1,042306145+16184,7887.31000000306145+161
'23/11/16 15.55 -0.05 -0.32 849298143+15584,5487.2900010.35+0.65299143+156
'23/11/15 15.6 +0.3 +1.96 1,53890893+81584,3967.270002300+2301,13893+1,045
'23/11/14 15.3 0 0 53911657+5983,5817.20006080.7-20.7176138+38.3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/13 15.3 -0.15 -0.97 1,557105189-8484,1377.2500050.94+4.06110190-79.9
'23/11/10 15.45 0 0 66119392+10184,2527.26000010.1-10.1193102+90.9
'23/11/09 15.45 +0.05 +0.32 1,553363252+11184,1517.2500060+6369252+117
'23/11/08 15.4 0 0 56212423+10183,9547.24000130.18+12.813723.2+114
'23/11/07 15.4 -0.05 -0.32 912211141+7083,8727.23000000211141+70
'23/11/06 15.45 +0.1 +0.65 1,07250357.7+44583,7687.2200000050357.7+445
'23/11/03 15.35 +0.15 +0.99 71532830+29883,3237.1800000032830+298
'23/11/02 15.2 +0.05 +0.33 1,143202102+10083,0187.15000000202102+100
'23/11/01 15.15 -0.05 -0.33 3013382-4982,8847.140000003382-49
'23/10/31 15.2 0 0 49411996+2382,9167.1500003.13-3.1311999.1+19.9
'23/10/30 15.2 0 0 49910371+3282,8637.14000100.29+9.7111371.3+41.7
'23/10/27 15.2 +0.1 +0.66 3689746+5182,8277.140000009746+51
'23/10/26 15.1 -0.15 -0.98 5089995+482,7737.13000074-7499169-70
'23/10/25 15.25 +0.1 +0.66 38610542+6382,7687.1300000010542+63
'23/10/24 15.15 +0.05 +0.33 57083122-3982,6887.1300000083122-39
'23/10/23 15.1 0 0 1,110387134+25382,7227.1300008-8387142+245
'23/10/20 15.1 0 0 1,46687509-42282,4657.11000011.5-11.587521-434
'23/10/19 15.1 -0.2 -1.31 1,788118624-50682,9147.1500010.06+0.94119624-505
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/18 15.3 -0.05 -0.33 3,6272,7972,154+64383,3657.180001130+1132,9102,154+756
'23/10/17 15.35 -0.1 -0.65 1,051230425-19582,6087.1200008.1-8.1230433-203
'23/10/16 15.45 +0.1 +0.65 848397172+22582,7727.1300000.35-0.35397172+225
'23/10/13 15.35 -0.15 -0.97 872225279-5482,4807.11000000225279-54
'23/10/12 15.5 0 0 762392121+27182,5167.11000100+10402121+281
'23/10/11 15.5 +0.5 +3.33 3,4742,144143+2,00182,2317.090007633+432,220176+2,044
'23/10/06 15 0 0 416100166-66.480,2276.91000000100166-66.4
'23/10/05 15 0 0 71569211-14280,2776.92000032.2-32.269243-174
'23/10/04 15 -0.2 -1.32 97158366-30880,3856.93000769.2-62.265435-370
'23/10/03 15.2 +0.1 +0.66 592357105+25280,6596.9500000.65-0.65357106+251
'23/10/02 15.1 +0.05 +0.33 749451104+34780,4086.9300006.35-6.35451110+341
'23/09/28 15.05 +0.05 +0.33 658173194-2180,0616.900000.05-0.05173194-21
'23/09/27 15 +0.05 +0.33 54946.8169-12280,0716.9000094-9446.8263-216
'23/09/26 14.95 -0.1 -0.66 54439198-15980,1866.91000134.1-33.140232-192
'23/09/25 15.05 0 0 49110110-10080,3256.92000370+3747110-63
'23/09/22 15.05 -0.05 -0.33 52615208-19380,4256.9300000.44-0.4415208-193
'23/09/21 15.1 -0.15 -0.98 1,03481425-34481,1016.990003021.2+8.82111446-335
'23/09/20 15.25 +0.1 +0.66 44215849+10981,3867.01000021-2115870+88
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/19 15.15 -0.1 -0.66 85219994+10581,2647000030-30199124+75
'23/09/18 15.25 0 0 361927-1881,1526.99000000927-18
'23/09/15 15.25 0 0 2942744-1781,1636.990000002744-17
'23/09/14 15.25 +0.05 +0.33 4215524+3181,17770000005524+31
'23/09/13 15.2 0 0 46312916+11381,1466.9900000012916+113
'23/09/12 15.2 +0.05 +0.33 346647-4181,1276.9900020.01+1.99847-39
'23/09/11 15.15 +0.05 +0.33 236444-4081,1566.99000000444-40
'23/09/08 15.1 0 0 44344133-8981,1887000018-1844151-107
'23/09/07 15.1 +0.05 +0.33 5322689-6381,2337000056-5626145-119
'23/09/06 15.05 -0.25 -1.63 90293201-10881,2897.01000078.1-78.193279-186
'23/09/05 15.3 0 0 61128202-17481,3837.0100000028202-174
'23/09/04 15.3 +0.05 +0.33 3748655+3181,5977.03000013-138668+18
'23/09/01 15.25 +0.1 +0.66 48911830+8881,5577.03000011-1111841+77
'23/08/31 15.15 +0.05 +0.33 748258167+9181,4697.0200000+0258167+91
'23/08/30 15.1 +0.05 +0.33 3279845+5381,3727.0100060+610445+59
'23/08/29 15.05 +0.05 +0.33 286207182+24.681,3167.01000024.5-24.5207207+0.11
'23/08/28 15 +0.1 +0.67 28611928+9181,3107.0100008.01-8.0111936+83
'23/08/25 14.9 0 0 45311974+4581,2257000023.7-23.711997.7+21.3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/24 14.9 -0.05 -0.33 63064249-18581,1717000111-1065260-195
'23/08/23 14.95 0 0 536105235-13081,3377.01000000105235-130
'23/08/22 14.95 -0.05 -0.33 40329142-11381,3737.0100000029142-113
'23/08/21 15 0 0 49044149-10581,4637.0200000044149-105
'23/08/18 15 +0.05 +0.33 770207182+24.681,0766.99000024.5-24.5207207+0.11
'23/08/17 14.95 -0.05 -0.33 1,356257421-16481,0466.98000320.9-17.9260442-182
'23/08/16 15 -0.15 -0.99 1,26497246-14981,1236.9900032.91+0.09100249-149
'23/08/15 15.15 +0.05 +0.33 984211204+781,269700011.7-0.7212206+6.3
'23/08/14 15.1 -0.4 -2.58 2,07139591-55281,25370001045.5-35.549636-587
'23/08/11 15.5 -0.15 -0.96 1,00525193-16881,7867.05000245.8-43.827239-212
'23/08/10 15.65 0 0 60223160-13781,9547.0600000023160-137
'23/08/09 15.65 0 0 57067238-17182,0917.07000268-6669306-237
'23/08/08 15.65 -0.15 -0.95 618102244-14282,0697.07000086-86102330-228
'23/08/07 15.8 +0.1 +0.64 3147021+4982,2117.08000020.1-20.17041.1+28.9
'23/08/04 15.7 0 0 4642869-4182,1627.0800038.120+18.166.189-22.9
'23/08/02 15.7 -0.1 -0.63 977249177+7282,2037.08000072-722492490
'23/08/01 15.8 +0.05 +0.32 42712042+7882,1317.08000014-1412056+64
'23/07/31 15.75 +0.05 +0.32 1,237443136+30782,0537.0700010.58+0.42444137+307
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/28 15.7 +0.05 +0.32 98651752+46581,7467.0400001-151753+464
'23/07/27 15.65 +0.1 +0.64 68317160+11181,281700000.1-0.117160.1+111
'23/07/26 15.55 -0.05 -0.32 1,002345452-10781,1707000000345452-107
'23/07/25 15.6 0 0 448136100+3681,2777000000136100+36
'23/07/24 15.6 -0.05 -0.32 86741326-28581,241700000041326-285
'23/07/21 15.65 -0.15 -0.95 39674144-7081,6617.0400055.06-0.0679149-70.1
'23/07/20 15.8 +0.15 +0.96 432223112+11181,9777.0600060.25+5.75229112+117
'23/07/19 15.65 -0.1 -0.63 95460334-27481,8557.05000115.5-14.561350-289
'23/07/18 15.75 -0.1 -0.63 98571475-40482,0597.0700016.29-5.2972481-409
'23/07/17 15.85 -0.05 -0.31 68985232-14782,3027.09000472.7+44.3132235-103
'23/07/14 15.9 0 0 72083111-2882,3437.100030+386111-25
'23/07/13 15.9 +0.2 +1.27 1,178155309-15482,3907.1000118-17156327-171
'23/07/12 16.2 0 0 97113825+11382,5467.110004746.1+0.9218571.1+114
'23/07/11 16.2 +0.15 +0.93 7694440+482,4307.1000022-224462-18
'23/07/10 16.05 -0.05 -0.31 1,13835430-39582,4217.1000072.3-72.335502-467
'23/07/07 16.1 -0.1 -0.62 1,26741539-49882,8127.14000225.3-23.343564-521
'23/07/06 16.2 0 0 1,222114396-28283,2107.170000104-104114500-386
'23/07/05 16.2 -0.05 -0.31 1,013108161-5383,5227.2000296-94110257-147
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/04 16.25 -0.05 -0.31 1,08163447-38483,5387.200006-663453-390
'23/07/03 16.3 0 0 986255409-15483,8927.23000340+34289409-120
'23/06/30 16.3 -0.1 -0.61 75966525-45984,2367.2600000066525-459
'23/06/29 16.4 +0.1 +0.61 895285388-10384,6957.3000511+50336389-53.3
'23/06/28 16.3 0 0 73648350-30285,1817.34000412+3989352-263
'23/06/27 16.3 -0.1 -0.61 4571094-8485,4837.37000340.1+33.94494.1-50.1
'23/06/26 16.4 +0.1 +0.61 71514467+7785,5457.37000140+1415867+91
'23/06/21 16.3 +0.05 +0.31 930241404-16385,4587.3600001.13-1.13241405-164
'23/06/20 16.25 -0.05 -0.31 67757147-9085,6217.38000011-1157158-101
'23/06/19 16.3 +0.1 +0.62 63270174-10485,7117.39000410-674184-110
'23/06/16 16.2 -0.05 -0.31 1,399160602-44285,8057.390003760-23197662-465
'23/06/15 16.25 0 0 1,478294557-26386,1957.4300003-3294560-266
'23/06/14 16.25 0 0 1,134153124+2986,4477.45000380+38191124+67
'23/06/13 16.25 0 0 1,039181225-4486,4187.450009931+68280256+24
'23/06/12 16.25 -0.1 -0.61 1,19812292+3086,4627.4500014.45-3.4512396.4+26.6
'23/06/09 16.35 +0.05 +0.31 1,139274130+14486,4297.45000111+10285130+154
'23/06/08 16.3 -0.05 -0.31 75719488+10686,2687.4300000.18-0.1819488.2+106
'23/06/07 16.35 0 0 1,328449472-2386,1627.43000200.16+19.8469472-3.16
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/06 16.35 -0.1 -0.61 96521029+18186,1597.4300071.36+5.6421730.4+187
'23/06/05 16.45 +0.15 +0.92 86037416+35885,9787.4100010+137516+359
'23/06/02 16.3 +0.05 +0.31 83233843+29585,6177.3800041+334244+298
'23/06/01 16.25 -0.25 -1.52 85412768+5985,3097.35000570.5-65.5132138-6.48
'23/05/31 16.5 +0.2 +1.23 989370153+21785,2397.3500022323+200593176+417
'23/05/30 16.3 +0.05 +0.31 773161104+5785,0147.3300010+1162104+58
'23/05/29 16.25 -0.05 -0.31 612101133-31.984,5737.2900000.24-0.24101133-32.1
'23/05/26 16.3 -0.1 -0.61 37819128-10984,5267.280002015.1+4.8639143-104
'23/05/25 16.4 -0.2 -1.2 66017.1141-12484,6357.2900010.46+0.5418.1141-123
'23/05/24 16.6 +0.05 +0.3 6255650+684,7597.30001316.2+12518756.2+131
'23/05/23 16.55 +0.1 +0.61 40919315+17884,7507.3000252.05+2321817+201
'23/05/22 16.45 +0.1 +0.61 50318423+16184,5727.2900040+418823+165
'23/05/19 16.35 -0.15 -0.91 865147177-3084,4147.270006521+44212198+14
'23/05/18 16.5 0 0 1,138499217+28284,4487.2800019357+136692274+418
'23/05/17 16.5 +0.2 +1.23 1,462453128+32584,1837.250006310+6311,084128+956
'23/05/16 16.3 +0.1 +0.62 90827229+24383,8367.2200011210+10238439+345
'23/05/15 16.2 -0.05 -0.31 95747162-11583,7347.22000670.18+66.8114162-48.2
'23/05/12 16.25 0 0 6495858083,8557.2300000058580
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/11 16.25 -0.15 -0.91 1,542299271+2883,8557.2300043.46+0.54303274+28.5
'23/05/10 16.4 -0.05 -0.3 6024657-1183,8217.2200010.09+0.914757.1-10.1
'23/05/09 16.45 -0.05 -0.3 4873369-3683,8477.2300000.4-0.43369.4-36.4
'23/05/08 16.5 -0.1 -0.6 4898247+3583,8837.2300010+18347+36
'23/05/05 16.6 +0.1 +0.61 4878052+2883,8557.2300080+88852+36
'23/05/04 16.5 +0.1 +0.61 38610352+5183,8267.22000102.08+7.9211354.1+58.9
'23/05/03 16.4 -0.2 -1.2 1,407180193-1383,7807.22000182.36+15.6198195+2.64
'23/05/02 16.6 -0.3 -1.78 1,665209185+23.683,7907.22000271.18+25.8236186+49.4

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。