| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 34.4 | +3.4 | +9.88% | 11.92% | 34.3 | 37.8 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59,810 | 21.63億 | 26,808 | 2.2張/筆 | 36.17元 | 1.67 | 20.21 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81,330 | 28.11億 | 35,324 | 2.3張/筆 | 34.57元 | +1.55 (+4.72%) | 連漲連跌: 連2漲 ( +4.95元 / +15.07%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 18 | 0 | +0.1 | +2.66 | 跌多(53%) | 7 | 33 | 9 | 23 | 1 | -3 | -5.28 | 跌多(70%) | 2 | 34 | 20 | 13 | 1 | +1 | +3.18 | 漲多(59%) | 8 | 33 | 13 | 20 | 0 | -0.78 | -3.16 | 跌多(61%) | 3 | 34 | 19 | 14 | 1 | +0.5 | +2.6 | 漲多(56%) | 9 | 33 | 18 | 15 | 0 | +0.4 | +0.6 | 漲多(55%) | 4 | 34 | 15 | 19 | 0 | +1.15 | +3.94 | 跌多(56%) | 10 | 33 | 14 | 17 | 2 | -0.66 | -1.78 | 跌多(52%) | 5 | 33 | 11 | 20 | 2 | -0.33 | +0.84 | 跌多(61%) | 11 | 33 | 19 | 13 | 1 | +0.15 | +1 | 漲多(58%) | 6 | 33 | 13 | 19 | 1 | -0.26 | -2.05 | 跌多(58%) | 12 | 33 | 16 | 17 | 0 | +0.61 | +2.54 | 跌多(52%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.15 | 19.15 | +1 | +5.51 | 19.15 | 18.5 | -0.65 | -3.39 | 18.5 | 21.45 | +2.95 | +15.9 | 2023 | 15.25 | 16.35 | +1.1 | +7.21 | 16.35 | 17.3 | +0.95 | +5.81 | 17.3 | 17.1 | -0.2 | -1.16 | 2022 | 19.25 | 18.85 | -0.4 | -2.08 | 18.85 | 19.2 | +0.35 | +1.86 | 19.2 | 18.9 | -0.3 | -1.56 | 2021 | 19.9 | 18.65 | -1.25 | -6.28 | 18.65 | 19.45 | +0.8 | +4.29 | 19.45 | 19.75 | +0.3 | +1.54 | 2020 | 20.95 | 20.5 | -0.45 | -2.15 | 20.5 | 21.25 | +0.75 | +3.66 | 21.25 | 17.25 | -4 | -18.8 | 2019 | 19.95 | 20.7 | +0.75 | +3.76 | 20.7 | 20.75 | +0.05 | +0.24 | 20.75 | 24.1 | +3.35 | +16.1 | 2018 | 16.45 | 16.55 | +0.1 | +0.61 | 16.55 | 15.9 | -0.65 | -3.93 | 15.9 | 15.7 | -0.2 | -1.26 | 2017 | 18.2 | 18.65 | +0.45 | +2.47 | 18.65 | 20.95 | +2.3 | +12.3 | 20.95 | 21.6 | +0.65 | +3.1 | 2016 | 13.4 | 13.05 | -0.35 | -2.61 | 13.05 | 13.6 | +0.55 | +4.21 | 13.6 | 14.35 | +0.75 | +5.51 | 2015 | 16.95 | 16.75 | -0.2 | -1.18 | 16.75 | 17.6 | +0.85 | +5.07 | 17.6 | 18.15 | +0.55 | +3.12 | 2014 | 18.8 | 18.1 | -0.7 | -3.72 | 18.1 | 17.65 | -0.45 | -2.49 | 17.65 | 18.65 | +1 | +5.67 | 2013 | 14.05 | 14.65 | +0.6 | +4.27 | 14.65 | 15.2 | +0.55 | +3.75 | 15.2 | 16.5 | +1.3 | +8.55 | 2012 | 10.35 | 11.45 | +1.1 | +10.6 | 11.45 | 12.55 | +1.1 | +9.61 | 12.55 | 13.7 | +1.15 | +9.16 | 2011 | 18.4 | 17.1 | -1.3 | -7.07 | 17.1 | 14.65 | -2.45 | -14.3 | 14.65 | 14.3 | -0.35 | -2.39 | 2010 | 13.2 | 14.15 | +0.95 | +7.2 | 14.15 | 13 | -1.15 | -8.13 | 13 | 13.45 | +0.45 | +3.46 | 2009 | 7.25 | 6.77 | -0.48 | -6.62 | 6.77 | 6.68 | -0.09 | -1.33 | 6.68 | 9.1 | +2.42 | +36.2 | 2008 | 15.1 | 19.85 | +4.75 | +31.5 | 19.85 | 21 | +1.15 | +5.79 | 21 | 27 | +6 | +28.6 | 2007 | 23.4 | 19.5 | -3.9 | -16.7 | 19.5 | 22.3 | +2.8 | +14.4 | 22.3 | 19.45 | -2.85 | -12.8 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.5 | 14.1 | -0.4 | -2.76 | 14.1 | 15.8 | +1.7 | +12.1 | 15.8 | 14.95 | -0.85 | -5.38 | 2005 | 19.6 | 19 | -0.6 | -3.06 | 19 | 18.5 | -0.5 | -2.63 | 18.5 | 16.7 | -1.8 | -9.73 | 2004 | 12.7 | 17.6 | +4.9 | +38.6 | 17.6 | 20.2 | +2.6 | +14.8 | 20.2 | 18 | -2.2 | -10.9 | 2003 | 7.55 | 9 | +1.45 | +19.2 | 9 | 7.95 | -1.05 | -11.7 | 7.95 | 7.95 | 0 | 0 | 2002 | 8.35 | 8.45 | +0.1 | +1.2 | 8.45 | 7.85 | -0.6 | -7.1 | 7.85 | 8.55 | +0.7 | +8.92 | 2001 | 7.4 | 8.6 | +1.2 | +16.2 | 8.6 | 10 | +1.4 | +16.3 | 10 | 8.65 | -1.35 | -13.5 | 2000 | 10.45 | 13.7 | +3.25 | +31.1 | 13.7 | 13 | -0.7 | -5.11 | 13 | 12.8 | -0.2 | -1.54 | 1999 | 19.89 | 16.7 | -3.19 | -16 | 16.7 | 16.7 | 0 | 0 | 16.7 | 17.89 | +1.19 | +7.13 | 1998 | 37.2 | 35.2 | -2 | -5.38 | 35.2 | 36.1 | +0.9 | +2.56 | 36.1 | 33.79 | -2.31 | -6.4 | 1997 | 46.7 | 45.6 | -1.1 | -2.36 | 45.6 | 48.8 | +3.2 | +7.02 | 48.8 | 49 | +0.2 | +0.41 | 1996 | 34.4 | 31.3 | -3.1 | -9.01 | 31.3 | 33.79 | +2.49 | +7.96 | 33.79 | 34.6 | +0.81 | +2.4 | 1995 | 44.5 | 41.5 | -3 | -6.74 | 41.5 | 41 | -0.5 | -1.2 | 41 | 41.2 | +0.2 | +0.49 | 1994 | 55 | 58 | +3 | +5.45 | 58 | 54.5 | -3.5 | -6.03 | 54.5 | 51 | -3.5 | -6.42 | 1993 | 42.1 | 40.29 | -1.81 | -4.3 | 40.29 | 50.5 | +10.21 | +25.3 | 50.5 | 61 | +10.5 | +20.8 | 1992 | 74.5 | 83.5 | +9 | +12.1 | 83.5 | 80 | -3.5 | -4.19 | 80 | 77.5 | -2.5 | -3.12 | 1991 | 72 | 66 | -6 | -8.33 | 66 | 81 | +15 | +22.7 | 81 | 86 | +5 | +6.17 | 平均 | 下跌機率(53%) | +0.1 | +2.7 | 上漲機率(59%) | +1 | +3.2 | 上漲機率(56%) | +0.5 | +2.6 | 漲/跌 | 漲 16 個月/ 跌 18 個月 | 漲 20 個月/ 跌 13 個月 | 漲 19 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 21.45 | 37.8 | +16.35 | +76.2 | | | | | | | | | 2023 | 17.1 | 16.9 | -0.2 | -1.17 | 16.9 | 16.5 | -0.4 | -2.37 | 16.5 | 16.3 | -0.2 | -1.21 | 2022 | 18.9 | 18.4 | -0.5 | -2.65 | 18.4 | 17.9 | -0.5 | -2.72 | 17.9 | 17.35 | -0.55 | -3.07 | 2021 | 19.75 | 21.45 | +1.7 | +8.61 | 21.45 | 19.8 | -1.65 | -7.69 | 19.8 | 19.8 | 0 | 0 | 2020 | 17.25 | 19.8 | +2.55 | +14.8 | 19.8 | 19.95 | +0.15 | +0.76 | 19.95 | 19.85 | -0.1 | -0.5 | 2019 | 24.1 | 25.15 | +1.05 | +4.36 | 25.15 | 29.2 | +4.05 | +16.1 | 29.2 | 27.7 | -1.5 | -5.14 | 2018 | 15.7 | 17.25 | +1.55 | +9.87 | 17.25 | 17.9 | +0.65 | +3.77 | 17.9 | 16 | -1.9 | -10.6 | 2017 | 21.6 | 20.25 | -1.35 | -6.25 | 20.25 | 19.2 | -1.05 | -5.19 | 19.2 | 19.7 | +0.5 | +2.6 | 2016 | 14.35 | 14.3 | -0.05 | -0.35 | 14.3 | 13.75 | -0.55 | -3.85 | 13.75 | 14.55 | +0.8 | +5.82 | 2015 | 18.15 | 19.25 | +1.1 | +6.06 | 19.25 | 18.85 | -0.4 | -2.08 | 18.85 | 17.05 | -1.8 | -9.55 | 2014 | 18.65 | 17.5 | -1.15 | -6.17 | 17.5 | 17.5 | 0 | 0 | 17.5 | 17.85 | +0.35 | +2 | 2013 | 16.5 | 17.7 | +1.2 | +7.27 | 17.7 | 21.7 | +4 | +22.6 | 21.7 | 19.05 | -2.65 | -12.2 | 2012 | 13.7 | 13.65 | -0.05 | -0.36 | 13.65 | 13.15 | -0.5 | -3.66 | 13.15 | 13.5 | +0.35 | +2.66 | 2011 | 14.3 | 14.8 | +0.5 | +3.5 | 14.8 | 15.1 | +0.3 | +2.03 | 15.1 | 14.9 | -0.2 | -1.32 | 2010 | 13.45 | 12.85 | -0.6 | -4.46 | 12.85 | 11.55 | -1.3 | -10.1 | 11.55 | 11.3 | -0.25 | -2.16 | 2009 | 9.1 | 10.05 | +0.95 | +10.4 | 10.05 | 15.15 | +5.1 | +50.7 | 15.15 | 13.15 | -2 | -13.2 | 2008 | 27 | 24.45 | -2.55 | -9.44 | 24.45 | 20.9 | -3.55 | -14.5 | 20.9 | 16.95 | -3.95 | -18.9 | 2007 | 19.45 | 18.95 | -0.5 | -2.57 | 18.95 | 18.9 | -0.05 | -0.26 | 18.9 | 19.2 | +0.3 | +1.59 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.95 | 19.4 | +4.45 | +29.8 | 19.4 | 22.8 | +3.4 | +17.5 | 22.8 | 23.8 | +1 | +4.39 | 2005 | 16.7 | 13.85 | -2.85 | -17.1 | 13.85 | 13.2 | -0.65 | -4.69 | 13.2 | 14.45 | +1.25 | +9.47 | 2004 | 18 | 15.1 | -2.9 | -16.1 | 15.1 | 19 | +3.9 | +25.8 | 19 | 18.2 | -0.8 | -4.21 | 2003 | 7.95 | 7.8 | -0.15 | -1.89 | 7.8 | 8.3 | +0.5 | +6.41 | 8.3 | 9.2 | +0.9 | +10.8 | 2002 | 8.55 | 10 | +1.45 | +17 | 10 | 9.05 | -0.95 | -9.5 | 9.05 | 8.9 | -0.15 | -1.66 | 2001 | 8.65 | 7.75 | -0.9 | -10.4 | 7.75 | 7.5 | -0.25 | -3.23 | 7.5 | 6.8 | -0.7 | -9.33 | 2000 | 12.8 | 10.5 | -2.3 | -18 | 10.5 | 10.5 | 0 | 0 | 10.5 | 8.7 | -1.8 | -17.1 | 1999 | 17.89 | 20.1 | +2.21 | +12.4 | 20.1 | 17.2 | -2.9 | -14.4 | 17.2 | 17.6 | +0.4 | +2.33 | 1998 | 33.79 | 30.6 | -3.19 | -9.44 | 30.6 | 26.6 | -4 | -13.1 | 26.6 | 24.1 | -2.5 | -9.4 | 1997 | 49 | 48.5 | -0.5 | -1.02 | 48.5 | 44.5 | -4 | -8.25 | 44.5 | 48 | +3.5 | +7.87 | 1996 | 34.6 | 47 | +12.4 | +35.8 | 47 | 48.8 | +1.8 | +3.83 | 48.8 | 54 | +5.2 | +10.7 | 1995 | 41.2 | 37 | -4.2 | -10.2 | 37 | 35.1 | -1.9 | -5.14 | 35.1 | 33 | -2.1 | -5.98 | 1994 | 51 | 52 | +1 | +1.96 | 52 | 53.5 | +1.5 | +2.88 | 53.5 | 55.5 | +2 | +3.74 | 1993 | 61 | 55 | -6 | -9.84 | 55 | 52.5 | -2.5 | -4.55 | 52.5 | 50 | -2.5 | -4.76 | 1992 | 77.5 | 74 | -3.5 | -4.52 | 74 | 71 | -3 | -4.05 | 71 | 67.5 | -3.5 | -4.93 | 1991 | 86 | 110 | +24 | +27.9 | 110 | 104 | -6 | -5.45 | 104 | 108 | +4 | +3.85 | 平均 | 下跌機率(56%) | +1.1 | +3.9 | 下跌機率(61%) | -0.3 | +0.8 | 下跌機率(58%) | -0.3 | -2 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 11 個月/ 跌 20 個月 | 漲 13 個月/ 跌 19 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.3 | 15.75 | -0.55 | -3.37 | 15.75 | 15.15 | -0.6 | -3.81 | 15.15 | 15.05 | -0.1 | -0.66 | 2022 | 17.35 | 16.5 | -0.85 | -4.9 | 16.5 | 17.3 | +0.8 | +4.85 | 17.3 | 16.05 | -1.25 | -7.23 | 2021 | 19.8 | 20.9 | +1.1 | +5.56 | 20.9 | 19.45 | -1.45 | -6.94 | 19.45 | 19.25 | -0.2 | -1.03 | 2020 | 19.85 | 18.65 | -1.2 | -6.05 | 18.65 | 19.5 | +0.85 | +4.56 | 19.5 | 19.4 | -0.1 | -0.51 | 2019 | 27.7 | 21.85 | -5.85 | -21.1 | 21.85 | 20.35 | -1.5 | -6.86 | 20.35 | 20.5 | +0.15 | +0.74 | 2018 | 16 | 16.95 | +0.95 | +5.94 | 16.95 | 17.4 | +0.45 | +2.65 | 17.4 | 18.4 | +1 | +5.75 | 2017 | 19.7 | 17.35 | -2.35 | -11.9 | 17.35 | 16.55 | -0.8 | -4.61 | 16.55 | 16.65 | +0.1 | +0.6 | 2016 | 14.55 | 14.3 | -0.25 | -1.72 | 14.3 | 13.85 | -0.45 | -3.15 | 13.85 | 14.7 | +0.85 | +6.14 | 2015 | 17.05 | 15.25 | -1.8 | -10.6 | 15.25 | 12.6 | -2.65 | -17.4 | 12.6 | 14.15 | +1.55 | +12.3 | 2014 | 17.85 | 17.1 | -0.75 | -4.2 | 17.1 | 16.85 | -0.25 | -1.46 | 16.85 | 15.9 | -0.95 | -5.64 | 2013 | 19.05 | 21.45 | +2.4 | +12.6 | 21.45 | 21.7 | +0.25 | +1.17 | 21.7 | 20.45 | -1.25 | -5.76 | 2012 | 13.5 | 12.1 | -1.4 | -10.4 | 12.1 | 12.9 | +0.8 | +6.61 | 12.9 | 14.1 | +1.2 | +9.3 | 2011 | 14.9 | 15.5 | +0.6 | +4.03 | 15.5 | 13.1 | -2.4 | -15.5 | 13.1 | 12.3 | -0.8 | -6.11 | 2010 | 11.3 | 14.4 | +3.1 | +27.4 | 14.4 | 14.8 | +0.4 | +2.78 | 14.8 | 15.75 | +0.95 | +6.42 | 2009 | 13.15 | 14 | +0.85 | +6.46 | 14 | 12.1 | -1.9 | -13.6 | 12.1 | 13.35 | +1.25 | +10.3 | 2008 | 16.95 | 14.8 | -2.15 | -12.7 | 14.8 | 13.45 | -1.35 | -9.12 | 13.45 | 8.78 | -4.67 | -34.7 | 2007 | 19.2 | 19.2 | 0 | 0 | 19.2 | 15.4 | -3.8 | -19.8 | 15.4 | 16.3 | +0.9 | +5.84 | 2006 | 23.8 | 21.05 | -2.75 | -11.6 | 21.05 | 18.45 | -2.6 | -12.4 | 18.45 | 20.7 | +2.25 | +12.2 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.45 | 15.1 | +0.65 | +4.5 | 15.1 | 13.8 | -1.3 | -8.61 | 13.8 | 13.05 | -0.75 | -5.43 | 2004 | 18.2 | 16.9 | -1.3 | -7.14 | 16.9 | 17.6 | +0.7 | +4.14 | 17.6 | 18.2 | +0.6 | +3.41 | 2003 | 9.2 | 9.75 | +0.55 | +5.98 | 9.75 | 13.05 | +3.3 | +33.8 | 13.05 | 13.2 | +0.15 | +1.15 | 2002 | 8.9 | 8.5 | -0.4 | -4.49 | 8.5 | 7.55 | -0.95 | -11.2 | 7.55 | 7.5 | -0.05 | -0.66 | 2001 | 6.8 | 6.6 | -0.2 | -2.94 | 6.6 | 7.7 | +1.1 | +16.7 | 7.7 | 7.75 | +0.05 | +0.65 | 2000 | 8.7 | 9.9 | +1.2 | +13.8 | 9.9 | 8.3 | -1.6 | -16.2 | 8.3 | 7.35 | -0.95 | -11.4 | 1999 | 17.6 | 14.75 | -2.85 | -16.2 | 14.75 | 15.2 | +0.45 | +3.05 | 15.2 | 14.5 | -0.7 | -4.61 | 1998 | 24.1 | 21.7 | -2.4 | -9.96 | 21.7 | 17 | -4.7 | -21.7 | 17 | 18.1 | +1.1 | +6.47 | 1997 | 48 | 47 | -1 | -2.08 | 47 | 44.4 | -2.6 | -5.53 | 44.4 | 42.7 | -1.7 | -3.83 | 1996 | 54 | 45.9 | -8.1 | -15 | 45.9 | 48.3 | +2.4 | +5.23 | 48.3 | 48.2 | -0.1 | -0.21 | 1995 | 33 | 30.4 | -2.6 | -7.88 | 30.4 | 29.7 | -0.7 | -2.3 | 29.7 | 31.1 | +1.4 | +4.71 | 1994 | 55.5 | 46.1 | -9.4 | -16.9 | 46.1 | 46.7 | +0.6 | +1.3 | 46.7 | 47.1 | +0.4 | +0.86 | 1993 | 50 | 40 | -10 | -20 | 40 | 40.2 | +0.2 | +0.5 | 40.2 | 39.4 | -0.8 | -1.99 | 1992 | 67.5 | 47.4 | -20.1 | -29.8 | 47.4 | 43.8 | -3.6 | -7.59 | 43.8 | 48.4 | +4.6 | +10.5 | 1991 | 108 | 76 | -32 | -29.6 | 76 | 73 | -3 | -3.95 | 73 | 82 | +9 | +12.3 | 平均 | 下跌機率(70%) | -3 | -5.3 | 下跌機率(61%) | -0.8 | -3.2 | 上漲機率(55%) | +0.4 | +0.6 | 漲/跌 | 漲 9 個月/ 跌 23 個月 | 漲 13 個月/ 跌 20 個月 | 漲 18 個月/ 跌 15 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 15.05 | 15.2 | +0.15 | +1 | 15.2 | 16.05 | +0.85 | +5.59 | 16.05 | 18.15 | +2.1 | +13.1 | 2022 | 16.05 | 14.5 | -1.55 | -9.66 | 14.5 | 15.5 | +1 | +6.9 | 15.5 | 15.25 | -0.25 | -1.61 | 2021 | 19.25 | 19.5 | +0.25 | +1.3 | 19.5 | 19.7 | +0.2 | +1.03 | 19.7 | 19.25 | -0.45 | -2.28 | 2020 | 19.4 | 19.05 | -0.35 | -1.8 | 19.05 | 21.05 | +2 | +10.5 | 21.05 | 19.9 | -1.15 | -5.46 | 2019 | 20.5 | 21.9 | +1.4 | +6.83 | 21.9 | 20.8 | -1.1 | -5.02 | 20.8 | 20.95 | +0.15 | +0.72 | 2018 | 18.4 | 18.4 | 0 | 0 | 18.4 | 20.05 | +1.65 | +8.97 | 20.05 | 19.95 | -0.1 | -0.5 | 2017 | 16.65 | 16.85 | +0.2 | +1.2 | 16.85 | 16.9 | +0.05 | +0.3 | 16.9 | 16.45 | -0.45 | -2.66 | 2016 | 14.7 | 16.2 | +1.5 | +10.2 | 16.2 | 18.6 | +2.4 | +14.8 | 18.6 | 18.2 | -0.4 | -2.15 | 2015 | 14.15 | 14.05 | -0.1 | -0.71 | 14.05 | 13.5 | -0.55 | -3.91 | 13.5 | 13.4 | -0.1 | -0.74 | 2014 | 15.9 | 15.85 | -0.05 | -0.31 | 15.85 | 16.2 | +0.35 | +2.21 | 16.2 | 16.95 | +0.75 | +4.63 | 2013 | 20.45 | 20.5 | +0.05 | +0.24 | 20.5 | 19.5 | -1 | -4.88 | 19.5 | 18.8 | -0.7 | -3.59 | 2012 | 14.1 | 13.45 | -0.65 | -4.61 | 13.45 | 13.8 | +0.35 | +2.6 | 13.8 | 14.05 | +0.25 | +1.81 | 2011 | 12.3 | 12.35 | +0.05 | +0.41 | 12.35 | 11.1 | -1.25 | -10.1 | 11.1 | 10.35 | -0.75 | -6.76 | 2010 | 15.75 | 17.15 | +1.4 | +8.89 | 17.15 | 17.5 | +0.35 | +2.04 | 17.5 | 18.4 | +0.9 | +5.14 | 2009 | 13.35 | 13.15 | -0.2 | -1.5 | 13.15 | 13.4 | +0.25 | +1.9 | 13.4 | 13.2 | -0.2 | -1.49 | 2008 | 8.78 | 7.24 | -1.54 | -17.5 | 7.24 | 6.77 | -0.47 | -6.49 | 6.77 | 7.25 | +0.48 | +7.09 | 2007 | 16.3 | 17.9 | +1.6 | +9.82 | 17.9 | 15.8 | -2.1 | -11.7 | 15.8 | 15.1 | -0.7 | -4.43 | 2006 | 20.7 | 20.3 | -0.4 | -1.93 | 20.3 | 24.85 | +4.55 | +22.4 | 24.85 | 23.4 | -1.45 | -5.84 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.05 | 10.2 | -2.85 | -21.8 | 10.2 | 10.3 | +0.1 | +0.98 | 10.3 | 14.5 | +4.2 | +40.8 | 2004 | 18.2 | 16.8 | -1.4 | -7.69 | 16.8 | 17.5 | +0.7 | +4.17 | 17.5 | 19.6 | +2.1 | +12 | 2003 | 13.2 | 13.2 | 0 | 0 | 13.2 | 12.05 | -1.15 | -8.71 | 12.05 | 12.7 | +0.65 | +5.39 | 2002 | 7.5 | 7.8 | +0.3 | +4 | 7.8 | 7.9 | +0.1 | +1.28 | 7.9 | 7.55 | -0.35 | -4.43 | 2001 | 7.75 | 7.65 | -0.1 | -1.29 | 7.65 | 7.6 | -0.05 | -0.65 | 7.6 | 8.35 | +0.75 | +9.87 | 2000 | 7.35 | 7.75 | +0.4 | +5.44 | 7.75 | 7.85 | +0.1 | +1.29 | 7.85 | 7.4 | -0.45 | -5.73 | 1999 | 14.5 | 12.85 | -1.65 | -11.4 | 12.85 | 11.6 | -1.25 | -9.73 | 11.6 | 10.45 | -1.15 | -9.91 | 1998 | 18.1 | 20.1 | +2 | +11 | 20.1 | 22.3 | +2.2 | +10.9 | 22.3 | 19.89 | -2.41 | -10.8 | 1997 | 42.7 | 33 | -9.7 | -22.7 | 33 | 35.6 | +2.6 | +7.88 | 35.6 | 37.2 | +1.6 | +4.49 | 1996 | 48.2 | 45.5 | -2.7 | -5.6 | 45.5 | 45.9 | +0.4 | +0.88 | 45.9 | 46.7 | +0.8 | +1.74 | 1995 | 31.1 | 29.2 | -1.9 | -6.11 | 29.2 | 29.2 | 0 | 0 | 29.2 | 34.4 | +5.2 | +17.8 | 1994 | 47.1 | 42.4 | -4.7 | -9.98 | 42.4 | 39.7 | -2.7 | -6.37 | 39.7 | 44.5 | +4.8 | +12.1 | 1993 | 39.4 | 44 | +4.6 | +11.7 | 44 | 43.3 | -0.7 | -1.59 | 43.3 | 55 | +11.7 | +27 | 1992 | 48.4 | 49.2 | +0.8 | +1.65 | 49.2 | 48.7 | -0.5 | -1.02 | 48.7 | 42.1 | -6.6 | -13.6 | 1991 | 82 | 75.5 | -6.5 | -7.93 | 75.5 | 73 | -2.5 | -3.31 | 73 | 74.5 | +1.5 | +2.05 | 平均 | 下跌機率(52%) | -0.7 | -1.8 | 上漲機率(58%) | +0.1 | +1 | 下跌機率(52%) | +0.6 | +2.5 | 漲/跌 | 漲 14 個月/ 跌 17 個月 | 漲 19 個月/ 跌 13 個月 | 漲 16 個月/ 跌 17 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|