| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.4 | 42.15 | +0.25 | +0.59% | 1.07% | 42.6 | 42.75 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,342 | 9,953萬 | 1,780 | 1.3張/筆 | 42.49元 | 1.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,204 | 9,273萬 | 1,855 | 1.2張/筆 | 42.08元 | +0.7 (+1.69%) | 連漲連跌: 連2漲 ( +0.95元 / +2.29%) 財報評分: 最新45分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 10 | 12 | 0 | -3.67 | -1.46 | 跌多(55%) | 7 | 22 | 7 | 15 | 0 | -13.7 | -0.04 | 跌多(68%) | 2 | 22 | 13 | 8 | 1 | +19.6 | +3.87 | 漲多(59%) | 8 | 22 | 4 | 18 | 0 | -18.7 | -8.76 | 跌多(82%) | 3 | 23 | 14 | 9 | 0 | +15.8 | +3.83 | 漲多(61%) | 9 | 22 | 14 | 8 | 0 | +6.1 | +3.09 | 漲多(64%) | 4 | 23 | 12 | 11 | 0 | +13.4 | +0.95 | 漲多(52%) | 10 | 22 | 12 | 10 | 0 | -2.2 | +3.36 | 漲多(55%) | 5 | 22 | 13 | 9 | 0 | +1.51 | +0.28 | 漲多(59%) | 11 | 22 | 14 | 8 | 0 | +0.85 | +5.6 | 漲多(64%) | 6 | 22 | 5 | 17 | 0 | -32.6 | -6.22 | 跌多(77%) | 12 | 22 | 12 | 9 | 1 | +6.27 | +1.8 | 漲多(55%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 51.3 | 49.1 | -2.2 | -4.29 | 49.1 | 48.75 | -0.35 | -0.71 | 48.75 | 47.2 | -1.55 | -3.18 | 2023 | 55.7 | 60.8 | +5.1 | +9.16 | 60.8 | 65.4 | +4.6 | +7.57 | 65.4 | 62.6 | -2.8 | -4.28 | 2022 | 84.8 | 63.8 | -21 | -24.8 | 63.8 | 57.9 | -5.9 | -9.25 | 57.9 | 59.2 | +1.3 | +2.25 | 2021 | 30.75 | 28.45 | -2.3 | -7.48 | 28.45 | 29 | +0.55 | +1.93 | 29 | 30.85 | +1.85 | +6.38 | 2020 | 38.45 | 34.25 | -4.2 | -10.9 | 34.25 | 35 | +0.75 | +2.19 | 35 | 28.4 | -6.6 | -18.9 | 2019 | 35.35 | 36.55 | +1.2 | +3.39 | 36.55 | 36.8 | +0.25 | +0.68 | 36.8 | 39.95 | +3.15 | +8.56 | 2018 | 73.1 | 71 | -2.1 | -2.87 | 71 | 61 | -10 | -14.1 | 61 | 68.1 | +7.1 | +11.6 | 2017 | 79 | 79.3 | +0.3 | +0.38 | 79.3 | 78.9 | -0.4 | -0.5 | 78.9 | 77.5 | -1.4 | -1.77 | 2016 | 78 | 78.4 | +0.4 | +0.51 | 78.4 | 80.3 | +1.9 | +2.42 | 80.3 | 92.2 | +11.9 | +14.8 | 2015 | 142 | 157 | +15 | +10.6 | 157 | 153 | -4 | -2.55 | 153 | 139.5 | -13.5 | -8.82 | 2014 | 141 | 136 | -5 | -3.55 | 136 | 136 | 0 | 0 | 136 | 153 | +17 | +12.5 | 2013 | 300.5 | 291.5 | -9 | -3 | 291.5 | 277 | -14.5 | -4.97 | 277 | 244.5 | -32.5 | -11.7 | 2012 | 497 | 485.5 | -11.5 | -2.31 | 485.5 | 661 | +175.5 | +36.1 | 661 | 597 | -64 | -9.68 | 2011 | 900 | 979 | +79 | +8.78 | 979 | 1065 | +86 | +8.78 | 1065 | 1150 | +85 | +7.98 | 2010 | 366.5 | 315 | -51.5 | -14.1 | 315 | 324 | +9 | +2.86 | 324 | 371 | +47 | +14.5 | 2009 | 327 | 317 | -10 | -3.06 | 317 | 385 | +68 | +21.5 | 385 | 417 | +32 | +8.31 | 2008 | 599 | 594 | -5 | -0.83 | 594 | 658 | +64 | +10.8 | 658 | 683 | +25 | +3.8 | 2007 | 645 | 487.5 | -157.5 | -24.4 | 487.5 | 484.5 | -3 | -0.62 | 484.5 | 510 | +25.5 | +5.26 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 616 | 679 | +63 | +10.2 | 679 | 707 | +28 | +4.12 | 707 | 888 | +181 | +25.6 | 2005 | 153 | 161 | +8 | +5.23 | 161 | 186 | +25 | +15.5 | 186 | 228 | +42 | +22.6 | 2004 | 124.5 | 140 | +15.5 | +12.4 | 140 | 136 | -4 | -2.86 | 136 | 133.5 | -2.5 | -1.84 | 2003 | 148 | 161 | +13 | +8.78 | 161 | 171 | +10 | +6.21 | 171 | 140.5 | -30.5 | -17.8 | 2002 | | | | | | | | | 174 | 212 | +38 | +21.8 | 平均 | 下跌機率(55%) | -3.7 | -1.5 | 上漲機率(59%) | +19.6 | +3.9 | 上漲機率(61%) | +15.8 | +3.8 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 13 個月/ 跌 8 個月 | 漲 14 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 47.2 | 42.4 | -4.8 | -10.2 | | | | | | | | | 2023 | 62.6 | 56.7 | -5.9 | -9.42 | 56.7 | 61.8 | +5.1 | +8.99 | 61.8 | 57.1 | -4.7 | -7.61 | 2022 | 59.2 | 47.6 | -11.6 | -19.6 | 47.6 | 50 | +2.4 | +5.04 | 50 | 48.9 | -1.1 | -2.2 | 2021 | 30.85 | 41.6 | +10.75 | +34.8 | 41.6 | 37.05 | -4.55 | -10.9 | 37.05 | 39.3 | +2.25 | +6.07 | 2020 | 28.4 | 30 | +1.6 | +5.63 | 30 | 30.5 | +0.5 | +1.67 | 30.5 | 33.15 | +2.65 | +8.69 | 2019 | 39.95 | 41.8 | +1.85 | +4.63 | 41.8 | 36.1 | -5.7 | -13.6 | 36.1 | 36.55 | +0.45 | +1.25 | 2018 | 68.1 | 60.5 | -7.6 | -11.2 | 60.5 | 58.6 | -1.9 | -3.14 | 58.6 | 56.9 | -1.7 | -2.9 | 2017 | 77.5 | 72.4 | -5.1 | -6.58 | 72.4 | 72.7 | +0.3 | +0.41 | 72.7 | 72.6 | -0.1 | -0.14 | 2016 | 92.2 | 82.4 | -9.8 | -10.6 | 82.4 | 85 | +2.6 | +3.16 | 85 | 103.5 | +18.5 | +21.8 | 2015 | 139.5 | 126.5 | -13 | -9.32 | 126.5 | 103 | -23.5 | -18.6 | 103 | 72 | -31 | -30.1 | 2014 | 153 | 155 | +2 | +1.31 | 155 | 160 | +5 | +3.23 | 160 | 138 | -22 | -13.8 | 2013 | 244.5 | 301 | +56.5 | +23.1 | 301 | 276.5 | -24.5 | -8.14 | 276.5 | 239 | -37.5 | -13.6 | 2012 | 597 | 443 | -154 | -25.8 | 443 | 430 | -13 | -2.93 | 430 | 389.5 | -40.5 | -9.42 | 2011 | 1150 | 1300 | +150 | +13 | 1300 | 1220 | -80 | -6.15 | 1220 | 966 | -254 | -20.8 | 2010 | 371 | 423.5 | +52.5 | +14.2 | 423.5 | 435 | +11.5 | +2.72 | 435 | 430 | -5 | -1.15 | 2009 | 417 | 448 | +31 | +7.43 | 448 | 524 | +76 | +17 | 524 | 464 | -60 | -11.5 | 2008 | 683 | 785 | +102 | +14.9 | 785 | 809 | +24 | +3.06 | 809 | 680 | -129 | -15.9 | 2007 | 510 | 500 | -10 | -1.96 | 500 | 616 | +116 | +23.2 | 616 | 587 | -29 | -4.71 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 888 | 1020 | +132 | +14.9 | 1020 | 952 | -68 | -6.67 | 952 | 890 | -62 | -6.51 | 2005 | 228 | 219.5 | -8.5 | -3.73 | 219.5 | 277.5 | +58 | +26.4 | 277.5 | 268 | -9.5 | -3.42 | 2004 | 133.5 | 144 | +10.5 | +7.87 | 144 | 147.5 | +3.5 | +2.43 | 147.5 | 147 | -0.5 | -0.34 | 2003 | 140.5 | 115 | -25.5 | -18.1 | 115 | 118.5 | +3.5 | +3.04 | 118.5 | 121.5 | +3 | +2.53 | 2002 | 212 | 226 | +14 | +6.6 | 226 | 172 | -54 | -23.9 | 172 | 115 | -57 | -33.1 | 平均 | 上漲機率(52%) | +13.4 | +1 | 上漲機率(59%) | +1.5 | +0.3 | 下跌機率(77%) | -32.6 | -6.2 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 13 個月/ 跌 9 個月 | 漲 5 個月/ 跌 17 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 57.1 | 55.8 | -1.3 | -2.28 | 55.8 | 52.8 | -3 | -5.38 | 52.8 | 48.1 | -4.7 | -8.9 | 2022 | 48.9 | 65.1 | +16.2 | +33.1 | 65.1 | 62.3 | -2.8 | -4.3 | 62.3 | 54.8 | -7.5 | -12 | 2021 | 39.3 | 39.25 | -0.05 | -0.13 | 39.25 | 35.55 | -3.7 | -9.43 | 35.55 | 36.8 | +1.25 | +3.52 | 2020 | 33.15 | 29.9 | -3.25 | -9.8 | 29.9 | 30.1 | +0.2 | +0.67 | 30.1 | 28.6 | -1.5 | -4.98 | 2019 | 36.55 | 38.85 | +2.3 | +6.29 | 38.85 | 34.75 | -4.1 | -10.6 | 34.75 | 35.5 | +0.75 | +2.16 | 2018 | 56.9 | 53.9 | -3 | -5.27 | 53.9 | 44.6 | -9.3 | -17.3 | 44.6 | 40.6 | -4 | -8.97 | 2017 | 72.6 | 71.7 | -0.9 | -1.24 | 71.7 | 68.7 | -3 | -4.18 | 68.7 | 75.1 | +6.4 | +9.32 | 2016 | 103.5 | 95.1 | -8.4 | -8.12 | 95.1 | 85 | -10.1 | -10.6 | 85 | 87.1 | +2.1 | +2.47 | 2015 | 72 | 69.3 | -2.7 | -3.75 | 69.3 | 46.05 | -23.25 | -33.5 | 46.05 | 63.5 | +17.45 | +37.9 | 2014 | 138 | 132.5 | -5.5 | -3.99 | 132.5 | 137.5 | +5 | +3.77 | 137.5 | 132 | -5.5 | -4 | 2013 | 239 | 159.5 | -79.5 | -33.3 | 159.5 | 156.5 | -3 | -1.88 | 156.5 | 132 | -24.5 | -15.7 | 2012 | 389.5 | 292 | -97.5 | -25 | 292 | 258 | -34 | -11.6 | 258 | 284 | +26 | +10.1 | 2011 | 966 | 858 | -108 | -11.2 | 858 | 756 | -102 | -11.9 | 756 | 685 | -71 | -9.39 | 2010 | 430 | 588 | +158 | +36.7 | 588 | 585 | -3 | -0.51 | 585 | 709 | +124 | +21.2 | 2009 | 464 | 447.5 | -16.5 | -3.56 | 447.5 | 331 | -116.5 | -26 | 331 | 353 | +22 | +6.65 | 2008 | 680 | 486 | -194 | -28.5 | 486 | 591 | +105 | +21.6 | 591 | 485 | -106 | -17.9 | 2007 | 587 | 601 | +14 | +2.39 | 601 | 447.5 | -153.5 | -25.5 | 447.5 | 481 | +33.5 | +7.49 | 2006 | 890 | 728 | -162 | -18.2 | 728 | 830 | +102 | +14 | 830 | 876 | +46 | +5.54 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 268 | 461.5 | +193.5 | +72.2 | 461.5 | 359 | -102.5 | -22.2 | 359 | 404.5 | +45.5 | +12.7 | 2004 | 147 | 120 | -27 | -18.4 | 120 | 115 | -5 | -4.17 | 115 | 129.5 | +14.5 | +12.6 | 2003 | 121.5 | 136 | +14.5 | +11.9 | 136 | 106 | -30 | -22.1 | 106 | 122.5 | +16.5 | +15.6 | 2002 | 115 | 125.5 | +10.5 | +9.13 | 125.5 | 111 | -14.5 | -11.6 | 111 | 114 | +3 | +2.7 | 平均 | 下跌機率(68%) | -13.7 | 0 | 下跌機率(82%) | -18.7 | -8.8 | 上漲機率(64%) | +6.1 | +3.1 | 漲/跌 | 漲 7 個月/ 跌 15 個月 | 漲 4 個月/ 跌 18 個月 | 漲 14 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 48.1 | 44.1 | -4 | -8.32 | 44.1 | 50.2 | +6.1 | +13.8 | 50.2 | 51.3 | +1.1 | +2.19 | 2022 | 54.8 | 50.5 | -4.3 | -7.85 | 50.5 | 57.6 | +7.1 | +14.1 | 57.6 | 55.7 | -1.9 | -3.3 | 2021 | 36.8 | 65.6 | +28.8 | +78.3 | 65.6 | 77.5 | +11.9 | +18.1 | 77.5 | 84.8 | +7.3 | +9.42 | 2020 | 28.6 | 28.7 | +0.1 | +0.35 | 28.7 | 31.3 | +2.6 | +9.06 | 31.3 | 30.75 | -0.55 | -1.76 | 2019 | 35.5 | 36.8 | +1.3 | +3.66 | 36.8 | 35.05 | -1.75 | -4.76 | 35.05 | 38.45 | +3.4 | +9.7 | 2018 | 40.6 | 33.6 | -7 | -17.2 | 33.6 | 45.55 | +11.95 | +35.6 | 45.55 | 35.35 | -10.2 | -22.4 | 2017 | 75.1 | 67.6 | -7.5 | -9.99 | 67.6 | 67.4 | -0.2 | -0.3 | 67.4 | 73.1 | +5.7 | +8.46 | 2016 | 87.1 | 92.4 | +5.3 | +6.08 | 92.4 | 84.3 | -8.1 | -8.77 | 84.3 | 79 | -5.3 | -6.29 | 2015 | 63.5 | 78.5 | +15 | +23.6 | 78.5 | 81.1 | +2.6 | +3.31 | 81.1 | 78 | -3.1 | -3.82 | 2014 | 132 | 134.5 | +2.5 | +1.89 | 134.5 | 137 | +2.5 | +1.86 | 137 | 142 | +5 | +3.65 | 2013 | 132 | 144.5 | +12.5 | +9.47 | 144.5 | 151 | +6.5 | +4.5 | 151 | 141 | -10 | -6.62 | 2012 | 284 | 211 | -73 | -25.7 | 211 | 266 | +55 | +26.1 | 266 | 300.5 | +34.5 | +13 | 2011 | 685 | 686 | +1 | +0.15 | 686 | 477 | -209 | -30.5 | 477 | 497 | +20 | +4.19 | 2010 | 709 | 691 | -18 | -2.54 | 691 | 845 | +154 | +22.3 | 845 | 900 | +55 | +6.51 | 2009 | 353 | 330 | -23 | -6.52 | 330 | 365 | +35 | +10.6 | 365 | 366.5 | +1.5 | +0.41 | 2008 | 485 | 393.5 | -91.5 | -18.9 | 393.5 | 329 | -64.5 | -16.4 | 329 | 327 | -2 | -0.61 | 2007 | 481 | 661 | +180 | +37.4 | 661 | 599 | -62 | -9.38 | 599 | 599 | 0 | 0 | 2006 | 876 | 825 | -51 | -5.82 | 825 | 748 | -77 | -9.33 | 748 | 645 | -103 | -13.8 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 404.5 | 356 | -48.5 | -12 | 356 | 498 | +142 | +39.9 | 498 | 616 | +118 | +23.7 | 2004 | 129.5 | 139 | +9.5 | +7.34 | 139 | 130 | -9 | -6.47 | 130 | 153 | +23 | +17.7 | 2003 | 122.5 | 126 | +3.5 | +2.86 | 126 | 128 | +2 | +1.59 | 128 | 124.5 | -3.5 | -2.73 | 2002 | 114 | 134 | +20 | +17.5 | 134 | 145 | +11 | +8.21 | 145 | 148 | +3 | +2.07 | 平均 | 上漲機率(55%) | -2.2 | +3.4 | 上漲機率(64%) | +0.8 | +5.6 | 上漲機率(55%) | +6.3 | +1.8 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 14 個月/ 跌 8 個月 | 漲 12 個月/ 跌 9 個月 |
|