| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.65 | 47.65 | 0 | 0% | 1.57% | 47.65 | 48.1 | 47.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,268 | 1.08億 | 1,652 | 1.4張/筆 | 47.67元 | 1.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,141 | 1.5億 | 2,100 | 1.5張/筆 | 47.85元 | -0.2 (-0.42%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 47.65 | 0 | 0 | 2,268 | 10,811 | | | | | | | | | | | '24/03/27 | 47.65 | -0.2 | -0.42 | 3,141 | 15,030 | 1,093 | 34.8 | 5,230 | 34.8 | 5,233 | 34.8 | +2.52 | +23.01 | 1 | 0.03 | '24/03/26 | 47.85 | -0.15 | -0.31 | 5,527 | 26,409 | 2,524 | 45.7 | 12,037 | 45.6 | 12,080 | 45.7 | +42.98 | +170.3 | 8 | 0.14 | '24/03/25 | 48 | +0.55 | +1.16 | 11,833 | 57,691 | 6,604 | 55.8 | 32,263 | 55.9 | 32,158 | 55.7 | -105.7 | -160 | 5 | 0.04 | '24/03/22 | 47.45 | +0.4 | +0.85 | 3,302 | 15,531 | 1,183 | 35.8 | 5,563 | 35.8 | 5,559 | 35.8 | -4.61 | -38.97 | 0 | 0 | '24/03/21 | 47.05 | +1.05 | +2.28 | 4,804 | 22,523 | 823 | 17.1 | 3,845 | 17.1 | 3,855 | 17.1 | +9.72 | +118.1 | 1 | 0.02 | '24/03/20 | 46 | +0.35 | +0.77 | 4,701 | 21,628 | 1,158 | 24.6 | 5,313 | 24.6 | 5,321 | 24.6 | +7.29 | +62.95 | 1 | 0.02 | '24/03/19 | 45.65 | -0.15 | -0.33 | 2,005 | 9,144 | 548 | 27.3 | 2,497 | 27.3 | 2,502 | 27.4 | +4.62 | +84.31 | 0 | 0 | '24/03/18 | 45.8 | +0.65 | +1.44 | 1,919 | 8,756 | 241 | 12.6 | 1,097 | 12.5 | 1,100 | 12.6 | +3.12 | +129.7 | 1 | 0.05 | '24/03/15 | 45.15 | -0.35 | -0.77 | 2,546 | 11,536 | 524 | 20.6 | 2,375 | 20.6 | 2,374 | 20.6 | -0.56 | -10.59 | 0 | 0 | '24/03/14 | 45.5 | -0.4 | -0.87 | 3,413 | 15,648 | 1,187 | 34.8 | 5,455 | 34.9 | 5,448 | 34.8 | -6.87 | -57.88 | 0 | 0 | '24/03/13 | 45.9 | -1.35 | -2.86 | 5,226 | 24,263 | 1,001 | 19.2 | 4,649 | 19.2 | 4,652 | 19.2 | +3.22 | +32.12 | 11 | 0.21 | '24/03/12 | 47.25 | +1.05 | +2.27 | 3,642 | 17,068 | 626 | 17.2 | 2,928 | 17.2 | 2,932 | 17.2 | +4.11 | +65.65 | 1 | 0.03 | '24/03/11 | 46.2 | +0.3 | +0.65 | 2,295 | 10,589 | 792 | 34.5 | 3,657 | 34.5 | 3,658 | 34.5 | +1.42 | +17.99 | 3 | 0.13 | '24/03/08 | 45.9 | -1.1 | -2.34 | 9,755 | 45,006 | 2,959 | 30.3 | 13,649 | 30.3 | 13,710 | 30.5 | +61.51 | +207.9 | 20 | 0.21 | '24/03/07 | 47 | -0.1 | -0.21 | 7,765 | 36,842 | 2,805 | 36.1 | 13,288 | 36.1 | 13,318 | 36.1 | +30.35 | +108.2 | 23 | 0.3 | '24/03/06 | 47.1 | -1.8 | -3.68 | 12,353 | 58,627 | 2,450 | 19.8 | 11,647 | 19.9 | 11,638 | 19.9 | -9.65 | -39.39 | 4 | 0.03 | '24/03/05 | 48.9 | -0.3 | -0.61 | 4,828 | 23,758 | 1,536 | 31.8 | 7,568 | 31.9 | 7,573 | 31.9 | +4.8 | +31.25 | 8 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 49.2 | +0.25 | +0.51 | 6,128 | 30,336 | 1,808 | 29.5 | 8,928 | 29.4 | 8,935 | 29.5 | +6.43 | +35.56 | 4 | 0.07 | '24/03/01 | 48.95 | +0.2 | +0.41 | 3,964 | 19,505 | 1,356 | 34.2 | 6,674 | 34.2 | 6,671 | 34.2 | -2.64 | -19.43 | 1 | 0.03 | '24/02/29 | 48.75 | +0.15 | +0.31 | 4,704 | 22,975 | 1,265 | 26.9 | 6,183 | 26.9 | 6,180 | 26.9 | -2.98 | -23.52 | 9 | 0.19 | '24/02/27 | 48.6 | -0.4 | -0.82 | 14,026 | 69,524 | 6,569 | 46.8 | 32,638 | 46.9 | 32,591 | 46.9 | -46.29 | -70.47 | 8 | 0.06 | '24/02/26 | 49 | +0.5 | +1.03 | 3,260 | 15,876 | 949 | 29.1 | 4,620 | 29.1 | 4,628 | 29.2 | +8.33 | +87.78 | 0 | 0 | '24/02/23 | 48.5 | -0.5 | -1.02 | 4,961 | 24,222 | 905 | 18.2 | 4,428 | 18.3 | 4,424 | 18.3 | -4.78 | -52.87 | 0 | 0 | '24/02/22 | 49 | -0.55 | -1.11 | 4,346 | 21,416 | 988 | 22.7 | 4,881 | 22.8 | 4,878 | 22.8 | -3.01 | -30.47 | 1 | 0.02 | '24/02/21 | 49.55 | +0.35 | +0.71 | 6,011 | 29,863 | 1,831 | 30.5 | 9,059 | 30.3 | 9,092 | 30.4 | +33.38 | +182.3 | 1 | 0.02 | '24/02/20 | 49.2 | -0.8 | -1.6 | 5,108 | 25,369 | 1,236 | 24.2 | 6,158 | 24.3 | 6,145 | 24.2 | -12.73 | -103 | 1 | 0.02 | '24/02/19 | 50 | 0 | 0 | 3,339 | 16,783 | 1,119 | 33.5 | 5,627 | 33.5 | 5,622 | 33.5 | -5.37 | -47.99 | 1 | 0.03 | '24/02/16 | 50 | +0.65 | +1.32 | 3,681 | 18,363 | 806 | 21.9 | 4,005 | 21.8 | 4,019 | 21.9 | +14.3 | +177.5 | 0 | 0 | '24/02/15 | 49.35 | +0.3 | +0.61 | 4,404 | 21,583 | 1,345 | 30.5 | 6,590 | 30.5 | 6,597 | 30.6 | +7.01 | +52.12 | 3 | 0.07 | '24/02/05 | 49.05 | -0.95 | -1.9 | 8,130 | 40,097 | 2,360 | 29 | 11,671 | 29.1 | 11,677 | 29.1 | +5.62 | +23.79 | 1 | 0.01 | '24/02/02 | 50 | -0.7 | -1.38 | 5,086 | 25,767 | 1,778 | 35 | 9,029 | 35 | 9,004 | 34.9 | -25.36 | -142.6 | 0 | 0 | '24/02/01 | 50.7 | +1.6 | +3.26 | 6,443 | 32,423 | 1,661 | 25.8 | 8,335 | 25.7 | 8,342 | 25.7 | +6.98 | +41.99 | 3 | 0.05 | '24/01/31 | 49.1 | -0.4 | -0.81 | 4,371 | 21,614 | 1,229 | 28.1 | 6,084 | 28.2 | 6,095 | 28.2 | +10.32 | +84.01 | 5 | 0.11 | '24/01/30 | 49.5 | -1 | -1.98 | 5,375 | 26,766 | 1,206 | 22.4 | 6,014 | 22.5 | 6,012 | 22.5 | -1.72 | -14.3 | 0 | 0 | '24/01/29 | 50.5 | +0.5 | +1 | 3,704 | 18,619 | 1,282 | 34.6 | 6,435 | 34.6 | 6,447 | 34.6 | +11.8 | +92 | 6 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 50 | -0.5 | -0.99 | 3,563 | 17,901 | 1,047 | 29.4 | 5,265 | 29.4 | 5,271 | 29.4 | +5.78 | +55.16 | 0 | 0 | '24/01/25 | 50.5 | -0.9 | -1.75 | 4,455 | 22,673 | 1,295 | 29.1 | 6,611 | 29.2 | 6,597 | 29.1 | -14.48 | -111.8 | 0 | 0 | '24/01/24 | 51.4 | -0.3 | -0.58 | 8,192 | 42,726 | 3,783 | 46.2 | 19,706 | 46.1 | 19,727 | 46.2 | +21.38 | +56.52 | 12 | 0.15 | '24/01/23 | 51.7 | +0.2 | +0.39 | 5,109 | 26,455 | 1,689 | 33.1 | 8,750 | 33.1 | 8,761 | 33.1 | +10.95 | +64.83 | 3 | 0.06 | '24/01/22 | 51.5 | +1.2 | +2.39 | 6,180 | 31,660 | 1,361 | 22 | 6,953 | 22 | 6,982 | 22.1 | +28.72 | +211 | 2 | 0.03 | '24/01/19 | 50.3 | -0.1 | -0.2 | 5,576 | 28,005 | 1,925 | 34.5 | 9,668 | 34.5 | 9,687 | 34.6 | +19.18 | +99.61 | 3 | 0.05 | '24/01/18 | 50.4 | +1.25 | +2.54 | 6,170 | 30,807 | 1,989 | 32.2 | 9,915 | 32.2 | 9,932 | 32.2 | +16.7 | +83.96 | 2 | 0.03 | '24/01/17 | 49.15 | -1.15 | -2.29 | 9,236 | 45,830 | 2,616 | 28.3 | 13,015 | 28.4 | 13,001 | 28.4 | -13.72 | -52.45 | 14 | 0.15 | '24/01/16 | 50.3 | -1 | -1.95 | 7,073 | 35,683 | 2,185 | 30.9 | 11,030 | 30.9 | 11,038 | 30.9 | +8.36 | +38.26 | 7 | 0.1 | '24/01/15 | 51.3 | -0.3 | -0.58 | 5,641 | 29,125 | 1,965 | 34.8 | 10,142 | 34.8 | 10,159 | 34.9 | +16.78 | +85.39 | 13 | 0.23 | '24/01/12 | 51.6 | -0.5 | -0.96 | 8,491 | 44,050 | 3,879 | 45.7 | 20,155 | 45.8 | 20,137 | 45.7 | -18.51 | -47.72 | 15 | 0.18 | '24/01/11 | 52.1 | -0.1 | -0.19 | 14,683 | 76,911 | 7,696 | 52.4 | 40,324 | 52.4 | 40,370 | 52.5 | +45.64 | +59.3 | 34 | 0.23 | '24/01/10 | 52.2 | -2.5 | -4.57 | 25,763 | 135,770 | 11,731 | 45.5 | 61,817 | 45.5 | 61,883 | 45.6 | +66.43 | +56.63 | 22 | 0.09 | '24/01/09 | 54.7 | +1.8 | +3.4 | 70,422 | 383,505 | 44,654 | 63.4 | 242,874 | 63.3 | 243,293 | 63.4 | +419.2 | +93.88 | 122 | 0.17 | '24/01/08 | 52.9 | +4 | +8.18 | 43,800 | 233,564 | 20,697 | 47.3 | 110,403 | 47.3 | 110,471 | 47.3 | +67.8 | +32.76 | 31 | 0.07 | '24/01/05 | 48.9 | +0.25 | +0.51 | 3,661 | 17,938 | 1,405 | 38.4 | 6,886 | 38.4 | 6,884 | 38.4 | -1.56 | -11.07 | 1 | 0.03 | '24/01/04 | 48.65 | -0.75 | -1.52 | 6,971 | 34,095 | 1,576 | 22.6 | 7,716 | 22.6 | 7,712 | 22.6 | -4.44 | -28.17 | 1 | 0.01 | '24/01/03 | 49.4 | -1.3 | -2.56 | 8,246 | 40,828 | 2,693 | 32.7 | 13,331 | 32.7 | 13,348 | 32.7 | +17.32 | +64.3 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 50.7 | -0.6 | -1.17 | 6,748 | 34,624 | 2,772 | 41.1 | 14,277 | 41.2 | 14,242 | 41.1 | -34.7 | -125.2 | 3 | 0.04 | '23/12/29 | 51.3 | -0.3 | -0.58 | 4,797 | 24,741 | 1,762 | 36.7 | 9,093 | 36.8 | 9,100 | 36.8 | +7.19 | +40.81 | 5 | 0.1 | '23/12/28 | 51.6 | -0.5 | -0.96 | 6,070 | 31,524 | 2,179 | 35.9 | 11,324 | 35.9 | 11,328 | 35.9 | +3.84 | +17.62 | 7 | 0.12 | '23/12/27 | 52.1 | +0.6 | +1.17 | 13,036 | 68,561 | 6,318 | 48.5 | 33,176 | 48.4 | 33,238 | 48.5 | +62.05 | +98.21 | 24 | 0.18 | '23/12/26 | 51.5 | -0.5 | -0.96 | 9,951 | 51,421 | 4,237 | 42.6 | 21,893 | 42.6 | 21,917 | 42.6 | +24.53 | +57.89 | 5 | 0.05 | '23/12/25 | 52 | +0.8 | +1.56 | 29,736 | 158,140 | 16,549 | 55.7 | 87,969 | 55.6 | 88,020 | 55.7 | +51.59 | +31.17 | 35 | 0.12 | '23/12/22 | 51.2 | +2.05 | +4.17 | 18,305 | 93,753 | 6,516 | 35.6 | 33,175 | 35.4 | 33,373 | 35.6 | +197.6 | +303.2 | 13 | 0.07 | '23/12/21 | 49.15 | -0.4 | -0.81 | 2,454 | 12,030 | 720 | 29.3 | 3,527 | 29.3 | 3,530 | 29.3 | +2.68 | +37.15 | 0 | 0 | '23/12/20 | 49.55 | +0.9 | +1.85 | 4,841 | 23,825 | 1,133 | 23.4 | 5,564 | 23.4 | 5,575 | 23.4 | +10.4 | +91.79 | 8 | 0.17 | '23/12/19 | 48.65 | -0.6 | -1.22 | 5,463 | 26,552 | 1,773 | 32.5 | 8,625 | 32.5 | 8,626 | 32.5 | +1.78 | +10.04 | 5 | 0.09 | '23/12/18 | 49.25 | -1.55 | -3.05 | 8,320 | 41,279 | 2,282 | 27.4 | 11,335 | 27.5 | 11,338 | 27.5 | +3.73 | +16.35 | 10 | 0.12 | '23/12/15 | 50.8 | -1.2 | -2.31 | 16,065 | 81,587 | 5,779 | 36 | 29,354 | 36 | 29,464 | 36.1 | +109.6 | +189.6 | 15 | 0.09 | '23/12/14 | 52 | +3.7 | +7.66 | 28,497 | 146,122 | 10,482 | 36.8 | 53,356 | 36.5 | 54,019 | 37 | +663.1 | +632.6 | 83 | 0.29 | '23/12/13 | 48.3 | 0 | 0 | 2,793 | 13,528 | 987 | 35.3 | 4,781 | 35.3 | 4,782 | 35.4 | +1.78 | +18.09 | 5 | 0.18 | '23/12/12 | 48.3 | -0.4 | -0.82 | 3,579 | 17,357 | 1,068 | 29.8 | 5,186 | 29.9 | 5,188 | 29.9 | +2.08 | +19.43 | 7 | 0.2 | '23/12/11 | 48.7 | -0.15 | -0.31 | 2,462 | 12,077 | 924 | 37.5 | 4,532 | 37.5 | 4,538 | 37.6 | +5.84 | +63.2 | 5 | 0.2 | '23/12/08 | 48.85 | +0.45 | +0.93 | 4,346 | 21,333 | 1,391 | 32 | 6,815 | 31.9 | 6,838 | 32.1 | +23.64 | +169.9 | 9 | 0.21 | '23/12/07 | 48.4 | -0.5 | -1.02 | 6,069 | 29,730 | 2,368 | 39 | 11,618 | 39.1 | 11,623 | 39.1 | +4.92 | +20.8 | 12 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 48.9 | -0.3 | -0.61 | 2,989 | 14,673 | 675 | 22.6 | 3,315 | 22.6 | 3,313 | 22.6 | -1.61 | -23.93 | 2 | 0.07 | '23/12/05 | 49.2 | -0.55 | -1.11 | 3,825 | 18,880 | 867 | 22.7 | 4,284 | 22.7 | 4,284 | 22.7 | -0.43 | -4.96 | 1 | 0.03 | '23/12/04 | 49.75 | +0.3 | +0.61 | 5,023 | 25,056 | 1,506 | 30 | 7,492 | 29.9 | 7,503 | 29.9 | +10.78 | +71.58 | 9 | 0.18 | '23/12/01 | 49.45 | -0.75 | -1.49 | 4,483 | 22,218 | 1,067 | 23.8 | 5,292 | 23.8 | 5,293 | 23.8 | +0.76 | +7.17 | 6 | 0.13 | '23/11/30 | 50.2 | +0.55 | +1.11 | 4,884 | 24,494 | 1,755 | 35.9 | 8,796 | 35.9 | 8,803 | 35.9 | +6.9 | +39.32 | 7 | 0.14 | '23/11/29 | 49.65 | -0.35 | -0.7 | 4,200 | 20,903 | 1,850 | 44 | 9,208 | 44.1 | 9,205 | 44 | -3.4 | -18.35 | 0 | 0 | '23/11/28 | 50 | +1.55 | +3.2 | 7,540 | 37,333 | 1,976 | 26.2 | 9,747 | 26.1 | 9,774 | 26.2 | +27.38 | +138.6 | 3 | 0.04 | '23/11/27 | 48.45 | -0.6 | -1.22 | 4,150 | 20,282 | 1,428 | 34.4 | 6,981 | 34.4 | 6,992 | 34.5 | +10.44 | +73.14 | 3 | 0.07 | '23/11/24 | 49.05 | -1.05 | -2.1 | 6,135 | 30,279 | 1,391 | 22.7 | 6,865 | 22.7 | 6,882 | 22.7 | +16.78 | +120.6 | 8 | 0.13 | '23/11/23 | 50.1 | +0.1 | +0.2 | 5,661 | 28,424 | 1,878 | 33.2 | 9,421 | 33.1 | 9,433 | 33.2 | +11.77 | +62.67 | 3 | 0.05 | '23/11/22 | 50 | +0.7 | +1.42 | 9,323 | 46,574 | 3,489 | 37.4 | 17,366 | 37.3 | 17,417 | 37.4 | +51.69 | +148.2 | 5 | 0.05 | '23/11/21 | 49.3 | +0.15 | +0.31 | 5,031 | 24,742 | 2,011 | 40 | 9,889 | 40 | 9,901 | 40 | +11.86 | +58.98 | 6 | 0.12 | '23/11/20 | 49.15 | -0.3 | -0.61 | 6,508 | 32,104 | 2,290 | 35.2 | 11,289 | 35.2 | 11,305 | 35.2 | +16.02 | +69.93 | 2 | 0.03 | '23/11/17 | 49.45 | +1.3 | +2.7 | 16,429 | 81,114 | 7,145 | 43.5 | 35,233 | 43.4 | 35,324 | 43.5 | +91.06 | +127.4 | 32 | 0.19 | '23/11/16 | 48.15 | +0.15 | +0.31 | 3,876 | 18,587 | 1,578 | 40.7 | 7,563 | 40.7 | 7,575 | 40.8 | +11.39 | +72.18 | 9 | 0.23 | '23/11/15 | 48 | +0.8 | +1.69 | 8,905 | 42,749 | 2,704 | 30.4 | 12,959 | 30.3 | 12,985 | 30.4 | +26.35 | +97.47 | 0 | 0 | '23/11/14 | 47.2 | +0.45 | +0.96 | 7,796 | 36,872 | 4,490 | 57.6 | 21,238 | 57.6 | 21,234 | 57.6 | -3.78 | -8.408 | 16 | 0.21 | '23/11/13 | 46.75 | +0.85 | +1.85 | 6,421 | 29,987 | 3,417 | 53.2 | 15,979 | 53.3 | 15,961 | 53.2 | -17.47 | -51.13 | 12 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 45.9 | -0.4 | -0.86 | 3,913 | 17,998 | 1,486 | 38 | 6,842 | 38 | 6,845 | 38 | +3.3 | +22.24 | 0 | 0 | '23/11/09 | 46.3 | -1.1 | -2.32 | 4,168 | 19,436 | 1,290 | 30.9 | 6,037 | 31.1 | 6,026 | 31 | -11.08 | -85.93 | 7 | 0.17 | '23/11/08 | 47.4 | +1.35 | +2.93 | 9,457 | 44,459 | 3,505 | 37.1 | 16,396 | 36.9 | 16,460 | 37 | +63.56 | +181.3 | 15 | 0.16 | '23/11/07 | 46.05 | -2.05 | -4.26 | 9,626 | 44,410 | 2,894 | 30.1 | 13,355 | 30.1 | 13,370 | 30.1 | +14.74 | +50.95 | 7 | 0.07 | '23/11/06 | 48.1 | +0.7 | +1.48 | 7,536 | 36,137 | 4,142 | 55 | 19,850 | 54.9 | 19,869 | 55 | +19.27 | +46.52 | 22 | 0.29 | '23/11/03 | 47.4 | +1.55 | +3.38 | 17,405 | 82,813 | 9,715 | 55.8 | 46,141 | 55.7 | 46,341 | 56 | +199.6 | +205.5 | 36 | 0.21 | '23/11/02 | 45.85 | +1.1 | +2.46 | 5,129 | 23,492 | 1,197 | 23.3 | 5,466 | 23.3 | 5,482 | 23.3 | +16.14 | +134.8 | 0 | 0 | '23/11/01 | 44.75 | +0.65 | +1.47 | 3,375 | 15,022 | 1,155 | 34.2 | 5,131 | 34.2 | 5,152 | 34.3 | +20.97 | +181.6 | 6 | 0.18 | '23/10/31 | 44.1 | -1.65 | -3.61 | 5,072 | 22,782 | 1,026 | 20.2 | 4,612 | 20.2 | 4,626 | 20.3 | +13.9 | +135.5 | 2 | 0.04 | '23/10/30 | 45.75 | -0.25 | -0.54 | 2,738 | 12,651 | 1,104 | 40.3 | 5,104 | 40.3 | 5,104 | 40.3 | -0.36 | -3.306 | 2 | 0.07 | '23/10/27 | 46 | +0.85 | +1.88 | 7,218 | 33,528 | 3,688 | 51.1 | 17,094 | 51 | 17,149 | 51.1 | +54.74 | +148.4 | 21 | 0.29 | '23/10/26 | 45.15 | -1.45 | -3.11 | 4,033 | 18,324 | 895 | 22.2 | 4,064 | 22.2 | 4,070 | 22.2 | +5.58 | +62.29 | 1 | 0.02 | '23/10/25 | 46.6 | +0.9 | +1.97 | 3,407 | 15,846 | 939 | 27.6 | 4,357 | 27.5 | 4,367 | 27.6 | +9.94 | +105.9 | 2 | 0.06 | '23/10/24 | 45.7 | +0.4 | +0.88 | 2,995 | 13,576 | 1,321 | 44.1 | 5,983 | 44.1 | 5,988 | 44.1 | +5.6 | +42.35 | 2 | 0.07 | '23/10/23 | 45.3 | -0.4 | -0.88 | 2,647 | 12,028 | 1,151 | 43.5 | 5,220 | 43.4 | 5,228 | 43.5 | +7.22 | +62.68 | 5 | 0.19 | '23/10/20 | 45.7 | -0.15 | -0.33 | 5,312 | 23,999 | 2,281 | 42.9 | 10,286 | 42.9 | 10,328 | 43 | +42.04 | +184.3 | 13 | 0.24 | '23/10/19 | 45.85 | -0.75 | -1.61 | 5,295 | 24,285 | 1,778 | 33.6 | 8,157 | 33.6 | 8,169 | 33.6 | +11.34 | +63.81 | 3 | 0.06 | '23/10/18 | 46.6 | -1.5 | -3.12 | 11,386 | 53,147 | 3,583 | 31.5 | 16,729 | 31.5 | 16,737 | 31.5 | +7.76 | +21.67 | 35 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 48.1 | -0.95 | -1.94 | 10,882 | 53,610 | 5,734 | 52.7 | 28,346 | 52.9 | 28,392 | 53 | +45.37 | +79.12 | 10 | 0.09 | '23/10/16 | 49.05 | -1.05 | -2.1 | 2,674 | 13,195 | 615 | 23 | 3,040 | 23 | 3,031 | 23 | -8.88 | -144.3 | 0 | 0 | '23/10/13 | 50.1 | -0.2 | -0.4 | 3,242 | 16,162 | 1,376 | 42.4 | 6,857 | 42.4 | 6,869 | 42.5 | +12.12 | +88.08 | 8 | 0.25 | '23/10/12 | 50.3 | +1.05 | +2.13 | 5,282 | 26,472 | 1,601 | 30.3 | 8,001 | 30.2 | 8,031 | 30.3 | +29.16 | +182.1 | 1 | 0.02 | '23/10/11 | 49.25 | -0.4 | -0.81 | 8,004 | 39,832 | 3,321 | 41.5 | 16,537 | 41.5 | 16,539 | 41.5 | +2 | +6.022 | 7 | 0.09 | '23/10/06 | 49.65 | -0.65 | -1.29 | 4,749 | 23,675 | 1,685 | 35.5 | 8,397 | 35.5 | 8,404 | 35.5 | +7.3 | +43.32 | 16 | 0.34 | '23/10/05 | 50.3 | +2.85 | +6.01 | 10,245 | 50,965 | 3,064 | 29.9 | 15,178 | 29.8 | 15,274 | 30 | +95.96 | +313.2 | 7 | 0.07 | '23/10/04 | 47.45 | -1.3 | -2.67 | 5,406 | 25,771 | 905 | 16.7 | 4,314 | 16.7 | 4,325 | 16.8 | +11.18 | +123.5 | 0 | 0 | '23/10/03 | 48.75 | -0.35 | -0.71 | 2,954 | 14,523 | 1,378 | 46.6 | 6,779 | 46.7 | 6,775 | 46.6 | -3.84 | -27.87 | 0 | 0 | '23/10/02 | 49.1 | +1 | +2.08 | 2,284 | 11,194 | 453 | 19.8 | 2,218 | 19.8 | 2,221 | 19.8 | +2.98 | +65.89 | 1 | 0.04 | '23/09/28 | 48.1 | -0.5 | -1.03 | 3,090 | 14,951 | 713 | 23.1 | 3,454 | 23.1 | 3,454 | 23.1 | +0.66 | +9.187 | 1 | 0.03 | '23/09/27 | 48.6 | -0.05 | -0.1 | 1,491 | 7,257 | 464 | 31.1 | 2,259 | 31.1 | 2,261 | 31.2 | +1.23 | +26.51 | 3 | 0.2 | '23/09/26 | 48.65 | -0.8 | -1.62 | 2,912 | 14,255 | 658 | 22.6 | 3,224 | 22.6 | 3,218 | 22.6 | -5.78 | -87.84 | 0 | 0 | '23/09/25 | 49.45 | -0.2 | -0.4 | 2,236 | 11,105 | 708 | 31.7 | 3,518 | 31.7 | 3,517 | 31.7 | -0.87 | -12.29 | 0 | 0 | '23/09/22 | 49.65 | +1.2 | +2.48 | 3,366 | 16,523 | 830 | 24.7 | 4,057 | 24.6 | 4,069 | 24.6 | +11.97 | +144.2 | 2 | 0.06 | '23/09/21 | 48.45 | -0.75 | -1.52 | 5,505 | 26,718 | 1,382 | 25.1 | 6,705 | 25.1 | 6,721 | 25.2 | +16.38 | +118.5 | 0 | 0 | '23/09/20 | 49.2 | -0.25 | -0.51 | 3,298 | 16,284 | 707 | 21.4 | 3,492 | 21.4 | 3,493 | 21.5 | +1.96 | +27.65 | 1 | 0.03 | '23/09/19 | 49.45 | -1.05 | -2.08 | 4,545 | 22,629 | 784 | 17.2 | 3,907 | 17.3 | 3,908 | 17.3 | +1.16 | +14.86 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 50.5 | +0.1 | +0.2 | 1,521 | 7,683 | 398 | 26.2 | 2,008 | 26.1 | 2,010 | 26.2 | +1.78 | +44.72 | 0 | 0 | '23/09/15 | 50.4 | -0.5 | -0.98 | 3,498 | 17,708 | 907 | 25.9 | 4,595 | 25.9 | 4,596 | 26 | +1.1 | +12.13 | 0 | 0 | '23/09/14 | 50.9 | +1.4 | +2.83 | 5,415 | 27,412 | 1,059 | 19.6 | 5,345 | 19.5 | 5,354 | 19.5 | +9.48 | +89.52 | 2 | 0.04 | '23/09/13 | 49.5 | -0.3 | -0.6 | 3,025 | 14,999 | 839 | 27.7 | 4,166 | 27.8 | 4,170 | 27.8 | +3.7 | +44.1 | 0 | 0 | '23/09/12 | 49.8 | +0.5 | +1.01 | 3,408 | 16,957 | 1,119 | 32.8 | 5,556 | 32.8 | 5,560 | 32.8 | +3.45 | +30.83 | 2 | 0.06 | '23/09/11 | 49.3 | -0.8 | -1.6 | 4,172 | 20,767 | 1,169 | 28 | 5,834 | 28.1 | 5,830 | 28.1 | -4.24 | -36.31 | 6 | 0.14 | '23/09/08 | 50.1 | -0.9 | -1.76 | 3,427 | 17,260 | 779 | 22.7 | 3,926 | 22.7 | 3,923 | 22.7 | -2.5 | -32.09 | 0 | 0 | '23/09/07 | 51 | -0.8 | -1.54 | 6,087 | 31,292 | 1,962 | 32.2 | 10,095 | 32.3 | 10,122 | 32.3 | +26.43 | +134.7 | 5 | 0.08 | '23/09/06 | 51.8 | -1.2 | -2.26 | 3,842 | 20,039 | 1,016 | 26.4 | 5,310 | 26.5 | 5,304 | 26.5 | -6.33 | -62.3 | 0 | 0 | '23/09/05 | 53 | +0.3 | +0.57 | 2,134 | 11,295 | 570 | 26.7 | 3,014 | 26.7 | 3,017 | 26.7 | +3.3 | +57.89 | 0 | 0 | '23/09/04 | 52.7 | +0.6 | +1.15 | 2,243 | 11,798 | 699 | 31.2 | 3,670 | 31.1 | 3,676 | 31.2 | +6.63 | +94.85 | 3 | 0.13 | '23/09/01 | 52.1 | -0.7 | -1.33 | 2,862 | 14,984 | 632 | 22.1 | 3,311 | 22.1 | 3,309 | 22.1 | -1.72 | -27.22 | 0 | 0 | '23/08/31 | 52.8 | +0.3 | +0.57 | 4,609 | 24,439 | 1,667 | 36.2 | 8,826 | 36.1 | 8,838 | 36.2 | +11.99 | +71.93 | 16 | 0.35 | '23/08/30 | 52.5 | +0.7 | +1.35 | 3,639 | 19,039 | 1,046 | 28.7 | 5,463 | 28.7 | 5,472 | 28.7 | +8.93 | +85.37 | 2 | 0.05 | '23/08/29 | 51.8 | +1.4 | +2.78 | 3,626 | 18,626 | 630 | 17.4 | 3,226 | 17.3 | 3,236 | 17.4 | +9.2 | +146 | 3 | 0.08 | '23/08/28 | 50.4 | -0.7 | -1.37 | 4,263 | 21,593 | 1,711 | 40.1 | 8,672 | 40.2 | 8,687 | 40.2 | +15.52 | +90.71 | 2 | 0.05 | '23/08/25 | 51.1 | 0 | 0 | 3,235 | 16,580 | 1,375 | 42.5 | 7,029 | 42.4 | 7,045 | 42.5 | +15.79 | +114.8 | 8 | 0.25 | '23/08/24 | 51.1 | -0.4 | -0.78 | 2,980 | 15,309 | 1,169 | 39.2 | 6,004 | 39.2 | 6,014 | 39.3 | +9.08 | +77.67 | 10 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 51.5 | +0.8 | +1.58 | 3,289 | 16,897 | 876 | 26.6 | 4,489 | 26.6 | 4,497 | 26.6 | +7.45 | +85.05 | 2 | 0.06 | '23/08/22 | 50.7 | -0.5 | -0.98 | 4,607 | 23,653 | 2,158 | 46.8 | 11,061 | 46.8 | 11,101 | 46.9 | +40.02 | +185.4 | 2 | 0.04 | '23/08/21 | 51.2 | +0.5 | +0.99 | 2,470 | 12,671 | 648 | 26.2 | 3,320 | 26.2 | 3,323 | 26.2 | +2.82 | +43.52 | 1 | 0.04 | '23/08/18 | 50.7 | -0.3 | -0.59 | 3,543 | 18,034 | 1,374 | 38.8 | 6,988 | 38.7 | 6,996 | 38.8 | +7.84 | +57.06 | 2 | 0.06 | '23/08/17 | 51 | +0.6 | +1.19 | 4,194 | 21,212 | 1,596 | 38.1 | 8,038 | 37.9 | 8,043 | 37.9 | +4.42 | +27.69 | 15 | 0.36 | '23/08/16 | 50.4 | +0.4 | +0.8 | 4,981 | 24,810 | 2,705 | 54.3 | 13,440 | 54.2 | 13,441 | 54.2 | +0.5 | +1.867 | 2 | 0.04 | '23/08/15 | 50 | +0.9 | +1.83 | 5,299 | 26,413 | 1,435 | 27.1 | 7,146 | 27.1 | 7,150 | 27.1 | +4.34 | +30.24 | 1 | 0.02 | '23/08/14 | 49.1 | -1 | -2 | 7,988 | 39,328 | 3,266 | 40.9 | 16,087 | 40.9 | 16,103 | 40.9 | +16.28 | +49.86 | 19 | 0.24 | '23/08/11 | 50.1 | -0.4 | -0.79 | 4,703 | 23,668 | 1,684 | 35.8 | 8,473 | 35.8 | 8,490 | 35.9 | +17.43 | +103.5 | 3 | 0.06 | '23/08/10 | 50.5 | -1.4 | -2.7 | 6,604 | 33,451 | 2,364 | 35.8 | 11,975 | 35.8 | 12,000 | 35.9 | +25.24 | +106.8 | 26 | 0.39 | '23/08/09 | 51.9 | 0 | 0 | 4,350 | 22,544 | 2,292 | 52.7 | 11,871 | 52.7 | 11,881 | 52.7 | +9.76 | +42.58 | 7 | 0.16 | '23/08/08 | 51.9 | -0.4 | -0.76 | 5,846 | 30,340 | 3,204 | 54.8 | 16,636 | 54.8 | 16,641 | 54.8 | +5.08 | +15.86 | 7 | 0.12 | '23/08/07 | 52.3 | +1.2 | +2.35 | 11,950 | 61,176 | 4,724 | 39.5 | 24,047 | 39.3 | 24,180 | 39.5 | +132.4 | +280.2 | 10 | 0.08 | '23/08/04 | 51.1 | -1.4 | -2.67 | 11,128 | 57,279 | 4,629 | 41.6 | 23,837 | 41.6 | 23,860 | 41.7 | +23.25 | +50.23 | 6 | 0.05 | '23/08/02 | 52.5 | -3.1 | -5.58 | 17,656 | 95,080 | 4,285 | 24.3 | 23,116 | 24.3 | 23,229 | 24.4 | +113.2 | +264.2 | 6 | 0.03 | '23/08/01 | 55.6 | -0.2 | -0.36 | 6,662 | 37,294 | 2,986 | 44.8 | 16,743 | 44.9 | 16,763 | 44.9 | +20.28 | +67.92 | 0 | 0 | '23/07/31 | 55.8 | -0.2 | -0.36 | 7,701 | 43,314 | 3,371 | 43.8 | 18,950 | 43.7 | 18,984 | 43.8 | +34.59 | +102.6 | 11 | 0.14 | '23/07/28 | 56 | -1.2 | -2.1 | 7,904 | 44,368 | 2,480 | 31.4 | 13,933 | 31.4 | 13,941 | 31.4 | +8.95 | +36.09 | 17 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 57.2 | +1.7 | +3.06 | 9,201 | 52,285 | 3,489 | 37.9 | 19,793 | 37.9 | 19,834 | 37.9 | +40.51 | +116.1 | 20 | 0.22 | '23/07/26 | 55.5 | -0.2 | -0.36 | 5,761 | 32,251 | 1,827 | 31.7 | 10,236 | 31.7 | 10,228 | 31.7 | -7.67 | -41.98 | 8 | 0.14 | '23/07/25 | 55.7 | -0.6 | -1.07 | 6,159 | 34,491 | 1,805 | 29.3 | 10,120 | 29.3 | 10,112 | 29.3 | -8.05 | -44.6 | 4 | 0.06 | '23/07/24 | 56.3 | -1.5 | -2.6 | 7,464 | 42,420 | 2,204 | 29.5 | 12,534 | 29.5 | 12,535 | 29.5 | +0.89 | +4.038 | 1 | 0.01 | '23/07/21 | 57.8 | +0.8 | +1.4 | 10,813 | 61,819 | 4,744 | 43.9 | 27,034 | 43.7 | 27,081 | 43.8 | +47.84 | +100.8 | 11 | 0.1 | '23/07/20 | 57 | +1.4 | +2.52 | 5,173 | 29,200 | 1,962 | 37.9 | 11,079 | 37.9 | 11,078 | 37.9 | -0.71 | -3.619 | 2 | 0.04 | '23/07/19 | 55.6 | -1.1 | -1.94 | 7,843 | 44,121 | 2,321 | 29.6 | 13,087 | 29.7 | 13,077 | 29.6 | -10.32 | -44.46 | 2 | 0.03 | '23/07/18 | 56.7 | -1.8 | -3.08 | 9,884 | 56,993 | 3,654 | 37 | 21,145 | 37.1 | 21,121 | 37.1 | -23.53 | -64.4 | 4 | 0.04 | '23/07/17 | 58.5 | -0.3 | -0.51 | 10,766 | 62,619 | 5,128 | 47.6 | 29,799 | 47.6 | 29,846 | 47.7 | +47.44 | +92.51 | 4 | 0.04 | '23/07/14 | 58.8 | +0.4 | +0.68 | 12,809 | 75,392 | 6,442 | 50.3 | 37,911 | 50.3 | 37,939 | 50.3 | +28.46 | +44.18 | 6 | 0.05 | '23/07/13 | 58.4 | +0.7 | +1.21 | 18,932 | 111,597 | 9,365 | 49.5 | 55,104 | 49.4 | 55,159 | 49.4 | +55.33 | +59.08 | 29 | 0.15 | '23/07/12 | 57.7 | -0.3 | -0.52 | 25,235 | 148,460 | 15,121 | 59.9 | 88,899 | 59.9 | 88,947 | 59.9 | +48.07 | +31.79 | 21 | 0.08 | '23/07/11 | 58 | +2.7 | +4.88 | 19,939 | 115,034 | 10,165 | 51 | 58,591 | 50.9 | 58,672 | 51 | +81.24 | +79.92 | 9 | 0.05 | '23/07/10 | 55.3 | -0.6 | -1.07 | 5,860 | 32,665 | 1,798 | 30.7 | 10,030 | 30.7 | 10,021 | 30.7 | -9.8 | -54.51 | 2 | 0.03 | '23/07/07 | 55.9 | -0.9 | -1.58 | 9,803 | 55,189 | 3,349 | 34.2 | 18,881 | 34.2 | 18,864 | 34.2 | -16.64 | -49.69 | 10 | 0.1 | '23/07/06 | 56.8 | 0 | 0 | 9,077 | 52,072 | 4,541 | 50 | 26,031 | 50 | 26,038 | 50 | +6.64 | +14.62 | 16 | 0.18 | '23/07/05 | 56.8 | -0.4 | -0.7 | 4,397 | 25,116 | 1,067 | 24.3 | 6,101 | 24.3 | 6,095 | 24.3 | -5.92 | -55.48 | 5 | 0.11 | '23/07/04 | 57.2 | +0.1 | +0.18 | 5,366 | 30,631 | 2,311 | 43.1 | 13,174 | 43 | 13,197 | 43.1 | +22.38 | +96.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 57.1 | 0 | 0 | 3,524 | 20,238 | 974 | 27.6 | 5,596 | 27.6 | 5,590 | 27.6 | -5.25 | -53.9 | 1 | 0.03 | '23/06/30 | 57.1 | +0.1 | +0.18 | 4,054 | 23,123 | 1,383 | 34.1 | 7,879 | 34.1 | 7,888 | 34.1 | +8.33 | +60.23 | 1 | 0.02 | '23/06/29 | 57 | +0.6 | +1.06 | 7,182 | 41,218 | 3,142 | 43.7 | 18,009 | 43.7 | 18,044 | 43.8 | +34.04 | +108.3 | 5 | 0.07 | '23/06/28 | 56.4 | 0 | 0 | 5,833 | 32,923 | 1,816 | 31.1 | 10,253 | 31.1 | 10,261 | 31.2 | +7.76 | +42.73 | 1 | 0.02 | '23/06/27 | 56.4 | -1 | -1.74 | 6,734 | 38,365 | 1,775 | 26.4 | 10,130 | 26.4 | 10,122 | 26.4 | -7.99 | -45.01 | 2 | 0.03 | '23/06/26 | 57.4 | -1.3 | -2.21 | 6,555 | 37,789 | 1,406 | 21.4 | 8,110 | 21.5 | 8,108 | 21.5 | -2.31 | -16.43 | 2 | 0.03 | '23/06/21 | 58.7 | 0 | 0 | 13,095 | 76,958 | 2,807 | 21.4 | 16,441 | 21.4 | 16,504 | 21.4 | +63.01 | +224.5 | 1 | 0.01 | '23/06/20 | 58.7 | -0.2 | -0.34 | 5,675 | 33,374 | 2,140 | 37.7 | 12,582 | 37.7 | 12,585 | 37.7 | +3.22 | +15.05 | 2 | 0.04 | '23/06/19 | 58.9 | -1.6 | -2.64 | 9,897 | 58,664 | 2,585 | 26.1 | 15,339 | 26.1 | 15,358 | 26.2 | +18.29 | +70.75 | 2 | 0.02 | '23/06/16 | 60.5 | +0.3 | +0.5 | 7,834 | 47,385 | 2,963 | 37.8 | 17,891 | 37.8 | 17,940 | 37.9 | +49.19 | +166 | 7 | 0.09 | '23/06/15 | 60.2 | 0 | 0 | 3,976 | 24,003 | 1,216 | 30.6 | 7,343 | 30.6 | 7,349 | 30.6 | +5.89 | +48.44 | 2 | 0.05 | '23/06/14 | 60.2 | -0.8 | -1.31 | 5,693 | 34,426 | 1,769 | 31.1 | 10,707 | 31.1 | 10,708 | 31.1 | +1.56 | +8.819 | 2 | 0.04 | '23/06/13 | 61 | +0.8 | +1.33 | 4,536 | 27,708 | 978 | 21.6 | 5,967 | 21.5 | 5,972 | 21.6 | +5.67 | +57.98 | 5 | 0.11 | '23/06/12 | 60.2 | -0.2 | -0.33 | 7,408 | 44,659 | 3,543 | 47.8 | 21,320 | 47.7 | 21,380 | 47.9 | +60.38 | +170.4 | 4 | 0.05 | '23/06/09 | 60.4 | 0 | 0 | 5,822 | 35,480 | 1,944 | 33.4 | 11,845 | 33.4 | 11,857 | 33.4 | +12 | +61.73 | 9 | 0.15 | '23/06/08 | 60.4 | -1.6 | -2.58 | 8,102 | 49,390 | 2,212 | 27.3 | 13,510 | 27.4 | 13,503 | 27.3 | -6.96 | -31.46 | 10 | 0.12 | '23/06/07 | 62 | +1 | +1.64 | 7,834 | 48,455 | 2,783 | 35.5 | 17,208 | 35.5 | 17,212 | 35.5 | +3.49 | +12.54 | 18 | 0.23 | '23/06/06 | 61 | -2.6 | -4.09 | 20,287 | 124,965 | 7,008 | 34.5 | 43,166 | 34.5 | 43,160 | 34.5 | -6.16 | -8.79 | 29 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 63.6 | +0.7 | +1.11 | 26,338 | 169,711 | 13,511 | 51.3 | 87,010 | 51.3 | 86,988 | 51.3 | -21.79 | -16.13 | 17 | 0.06 | '23/06/02 | 62.9 | +0.5 | +0.8 | 10,155 | 63,931 | 3,405 | 33.5 | 21,416 | 33.5 | 21,427 | 33.5 | +10.54 | +30.95 | 1 | 0.01 | '23/06/01 | 62.4 | +0.6 | +0.97 | 8,180 | 50,974 | 4,010 | 49 | 24,996 | 49 | 24,992 | 49 | -4.29 | -10.7 | 6 | 0.07 | '23/05/31 | 61.8 | 0 | 0 | 7,262 | 45,072 | 2,767 | 38.1 | 17,164 | 38.1 | 17,171 | 38.1 | +7.13 | +25.77 | 4 | 0.06 | '23/05/30 | 61.8 | +0.3 | +0.49 | 11,101 | 68,473 | 5,307 | 47.8 | 32,712 | 47.8 | 32,747 | 47.8 | +35.47 | +66.84 | 18 | 0.16 | '23/05/29 | 61.5 | +3.1 | +5.31 | 21,136 | 129,283 | 7,339 | 34.7 | 44,830 | 34.7 | 45,030 | 34.8 | +199.5 | +271.8 | 17 | 0.08 | '23/05/26 | 58.4 | -1 | -1.68 | 7,546 | 44,442 | 2,297 | 30.4 | 13,554 | 30.5 | 13,522 | 30.4 | -31.67 | -137.9 | 4 | 0.05 | '23/05/25 | 59.4 | -0.2 | -0.34 | 8,577 | 51,473 | 4,378 | 51 | 26,289 | 51.1 | 26,266 | 51 | -23.15 | -52.88 | 9 | 0.1 | '23/05/24 | 59.6 | -0.5 | -0.83 | 3,832 | 22,824 | 1,501 | 39.2 | 8,943 | 39.2 | 8,945 | 39.2 | +1.76 | +11.73 | 5 | 0.13 | '23/05/23 | 60.1 | -0.2 | -0.33 | 5,785 | 34,753 | 2,746 | 47.5 | 16,495 | 47.5 | 16,493 | 47.5 | -2.78 | -10.12 | 6 | 0.1 | '23/05/22 | 60.3 | +1.3 | +2.2 | 7,992 | 47,947 | 2,199 | 27.5 | 13,179 | 27.5 | 13,192 | 27.5 | +12.71 | +57.8 | 3 | 0.04 | '23/05/19 | 59 | +0.1 | +0.17 | 5,101 | 30,089 | 1,990 | 39 | 11,740 | 39 | 11,744 | 39 | +3.73 | +18.74 | 3 | 0.06 | '23/05/18 | 58.9 | +0.5 | +0.86 | 16,058 | 95,564 | 6,975 | 43.4 | 41,469 | 43.4 | 41,530 | 43.5 | +60.39 | +86.58 | 5 | 0.03 | '23/05/17 | 58.4 | +0.8 | +1.39 | 7,016 | 40,787 | 1,977 | 28.2 | 11,478 | 28.1 | 11,494 | 28.2 | +15.88 | +80.32 | 0 | 0 | '23/05/16 | 57.6 | +1 | +1.77 | 5,122 | 29,436 | 1,741 | 34 | 10,002 | 34 | 10,003 | 34 | +0.37 | +2.125 | 6 | 0.12 | '23/05/15 | 56.6 | -0.6 | -1.05 | 3,324 | 18,897 | 1,539 | 46.3 | 8,755 | 46.3 | 8,755 | 46.3 | -0.59 | -3.834 | 1 | 0.03 | '23/05/12 | 57.2 | +1.2 | +2.14 | 5,094 | 28,780 | 2,243 | 44 | 12,641 | 43.9 | 12,665 | 44 | +24.64 | +109.9 | 12 | 0.24 | '23/05/11 | 56 | -1.5 | -2.61 | 8,641 | 49,273 | 4,222 | 48.9 | 24,126 | 49 | 24,105 | 48.9 | -20.52 | -48.6 | 13 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 57.5 | +0.7 | +1.23 | 5,407 | 30,903 | 2,247 | 41.6 | 12,828 | 41.5 | 12,834 | 41.5 | +6.71 | +29.86 | 4 | 0.07 | '23/05/09 | 56.8 | -0.6 | -1.05 | 5,175 | 29,406 | 2,223 | 43 | 12,650 | 43 | 12,646 | 43 | -4.22 | -18.98 | 1 | 0.02 | '23/05/08 | 57.4 | +0.1 | +0.17 | 4,821 | 27,764 | 1,779 | 36.9 | 10,240 | 36.9 | 10,242 | 36.9 | +2.33 | +13.1 | 1 | 0.02 | '23/05/05 | 57.3 | +0.5 | +0.88 | 4,182 | 23,889 | 1,656 | 39.6 | 9,455 | 39.6 | 9,454 | 39.6 | -0.4 | -2.415 | 0 | 0 | '23/05/04 | 56.8 | +0.3 | +0.53 | 4,560 | 25,928 | 1,931 | 42.3 | 10,977 | 42.3 | 10,981 | 42.4 | +3.93 | +20.35 | 9 | 0.2 | '23/05/03 | 56.5 | -1 | -1.74 | 6,832 | 38,644 | 2,823 | 41.3 | 15,968 | 41.3 | 15,984 | 41.4 | +15.39 | +54.52 | 4 | 0.06 | '23/05/02 | 57.5 | +0.8 | +1.41 | 4,841 | 27,743 | 1,810 | 37.4 | 10,363 | 37.4 | 10,363 | 37.4 | +0.09 | +0.497 | 0 | 0 | '23/04/28 | 56.7 | +0.5 | +0.89 | 7,790 | 44,431 | 4,220 | 54.2 | 24,068 | 54.2 | 24,069 | 54.2 | +1 | +2.37 | 32 | 0.41 | '23/04/27 | 56.2 | -0.3 | -0.53 | 8,930 | 50,271 | 5,109 | 57.2 | 28,758 | 57.2 | 28,790 | 57.3 | +31.99 | +62.61 | 14 | 0.16 | '23/04/26 | 56.5 | +0.6 | +1.07 | 8,198 | 45,890 | 3,884 | 47.4 | 21,735 | 47.4 | 21,751 | 47.4 | +15.74 | +40.53 | 48 | 0.59 | '23/04/25 | 55.9 | -2.1 | -3.62 | 13,068 | 73,913 | 5,346 | 40.9 | 30,242 | 40.9 | 30,248 | 40.9 | +5.34 | +9.989 | 17 | 0.13 | '23/04/24 | 58 | -0.1 | -0.17 | 7,130 | 41,496 | 2,899 | 40.7 | 16,868 | 40.7 | 16,881 | 40.7 | +12.46 | +42.98 | 6 | 0.08 | '23/04/21 | 58.1 | -1.5 | -2.52 | 13,726 | 80,517 | 5,192 | 37.8 | 30,446 | 37.8 | 30,529 | 37.9 | +82.75 | +159.4 | 29 | 0.21 | '23/04/20 | 59.6 | -2.1 | -3.4 | 17,489 | 105,420 | 6,173 | 35.3 | 37,183 | 35.3 | 37,257 | 35.3 | +73.89 | +119.7 | 6 | 0.03 | '23/04/19 | 61.7 | -1.6 | -2.53 | 15,433 | 96,167 | 3,799 | 24.6 | 23,733 | 24.7 | 23,664 | 24.6 | -68.6 | -180.6 | 30 | 0.19 | '23/04/18 | 63.3 | -1.3 | -2.01 | 10,541 | 67,587 | 3,484 | 33.1 | 22,387 | 33.1 | 22,330 | 33 | -56.77 | -162.9 | 1 | 0.01 | '23/04/17 | 64.6 | +0.3 | +0.47 | 7,935 | 51,437 | 1,530 | 19.3 | 9,921 | 19.3 | 9,911 | 19.3 | -9.84 | -64.31 | 62 | 0.78 | '23/04/14 | 64.3 | +0.6 | +0.94 | 9,379 | 60,281 | 1,579 | 16.8 | 10,116 | 16.8 | 10,161 | 16.9 | +44.9 | +284.4 | 29 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 63.7 | -1 | -1.55 | 8,308 | 53,256 | 1,901 | 22.9 | 12,239 | 23 | 12,143 | 22.8 | -96.05 | -505.3 | 0 | 0 | '23/04/12 | 64.7 | +0.4 | +0.62 | 5,418 | 35,079 | 1,104 | 20.4 | 7,154 | 20.4 | 7,147 | 20.4 | -7.08 | -64.13 | 0 | 0 | '23/04/11 | 64.3 | -0.9 | -1.38 | 14,599 | 94,879 | 4,424 | 30.3 | 28,905 | 30.5 | 28,621 | 30.2 | -283.4 | -640.7 | 0 | 0 | '23/04/10 | 65.2 | +1.1 | +1.72 | 26,106 | 169,543 | 11,370 | 43.6 | 73,750 | 43.5 | 73,728 | 43.5 | -22.09 | -19.43 | 0 | 0 | '23/04/07 | 64.1 | +0.5 | +0.79 | 32,267 | 208,730 | 15,873 | 49.2 | 102,761 | 49.2 | 102,585 | 49.1 | -176.1 | -110.9 | 21 | 0.07 | '23/04/06 | 63.6 | +1 | +1.6 | 10,638 | 67,184 | 3,670 | 34.5 | 23,130 | 34.4 | 23,138 | 34.4 | +7.69 | +20.95 | 6 | 0.06 | '23/03/31 | 62.6 | +0.6 | +0.97 | 9,484 | 59,168 | 4,184 | 44.1 | 26,060 | 44 | 26,095 | 44.1 | +34.95 | +83.53 | 2 | 0.02 | '23/03/30 | 62 | +0.4 | +0.65 | 7,775 | 48,169 | 3,689 | 47.4 | 22,837 | 47.4 | 22,846 | 47.4 | +8.84 | +23.96 | 4 | 0.05 |
|