Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2498 宏達電期貨標的選擇權標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52 56.6 -4.6 -8.13% 8.3% 56 56.3 51.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50,54527.05 億 23,131 2.2 張/筆 53.51 元 1.6 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43,94624.52 億 21,566 2 張/筆 55.8 元 +0.6 (+1.07%)

連漲連跌: 首日下跌  ( -4.6元 / -8.13%)        
財報評分: 最新45分 / 平均47分        上市指數: 13466.07 (-360.52 / -2.61%)

2498 宏達電 現股當沖日線圖  (日線/週線/月線/季線/年線)  

顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
09/28 52 -4.6 -8.13 50,545 270,451 29,905 59.2 160,177 59.2 160,299 59.3 +121.6 +40.66
09/27 56.6 +0.6 +1.07 43,946 245,224 30,400 69.2 169,635 69.2 169,781 69.2 +146.4 +48.151110.25
09/26 56 -4.8 -7.89 64,851 376,940 38,063 58.7 221,419 58.7 222,301 59 +881.5 +231.61000.15
09/23 60.8 -1.9 -3.03 49,961 307,905 28,098 56.2 173,681 56.4 173,404 56.3 -276.6 -98.45540.11
09/22 62.7 -1.8 -2.79 71,816 457,718 44,204 61.6 281,989 61.6 281,896 61.6 -92.64 -20.96920.13
09/21 64.5 +1.7 +2.71 56,601 360,363 29,745 52.6 188,933 52.4 189,130 52.5 +196.7 +66.14450.08
09/20 62.8 +1.5 +2.45 37,730 236,536 25,513 67.6 159,891 67.6 159,889 67.6 -2.53 -0.992380.1
09/19 61.3 +0.1 +0.16 39,341 243,492 28,175 71.6 174,333 71.6 174,429 71.6 +95.96 +34.06750.19
09/16 61.2 -0.1 -0.16 24,310 149,570 14,925 61.4 91,743 61.3 91,863 61.4 +120.2 +80.52270.11
09/15 61.3 -1.3 -2.08 32,790 203,966 22,246 67.8 138,447 67.9 138,450 67.9 +3.27 +1.47330.1
09/14 62.6 +0.4 +0.64 41,980 258,140 28,947 69 177,848 68.9 178,280 69.1 +432.1 +149.3560.13
09/13 62.2 -1.1 -1.74 44,693 282,586 28,977 64.8 183,343 64.9 183,065 64.8 -278 -95.96280.06
09/12 63.3 +2.5 +4.11 76,462 486,655 54,328 71.1 345,489 71 345,945 71.1 +455.9 +83.91660.09
09/08 60.8 +0.4 +0.66 29,523 179,922 20,214 68.5 123,192 68.5 123,157 68.5 -34.73 -17.18520.18
09/07 60.4 +0.3 +0.5 49,973 301,121 36,855 73.7 222,048 73.7 222,192 73.8 +143.6 +38.96680.14
09/06 60.1 -3.3 -5.21 71,861 446,157 45,300 63 282,249 63.3 281,386 63.1 -862.8 -190.51130.16
09/05 63.4 -0.5 -0.78 80,366 515,387 58,290 72.5 373,929 72.6 374,025 72.6 +95.41 +16.371020.13
09/02 63.9 +3.7 +6.15 139,723 895,837 81,273 58.2 518,600 57.9 521,318 58.2 +2,719 +334.51810.13
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
09/01 60.2 -2.1 -3.37 53,913 328,866 32,340 60 197,415 60 197,272 60 -142.5 -44.07610.11
08/31 62.3 +3.2 +5.41 74,038 453,634 48,926 66.1 299,312 66 299,918 66.1 +606 +123.9730.1
08/30 59.1 +0.4 +0.68 31,672 188,648 21,210 67 126,327 67 126,329 67 +1.51 +0.712250.08
08/29 58.7 -2.9 -4.71 33,540 197,183 17,995 53.7 105,770 53.6 105,900 53.7 +129.5 +71.98390.12
08/26 61.6 +0.6 +0.98 76,069 473,487 57,081 75 355,095 75 355,288 75 +193.5 +33.91000.13
08/25 61 +1.5 +2.52 33,216 202,243 21,114 63.6 128,528 63.6 128,559 63.6 +31.48 +14.91300.09
08/24 59.5 -0.7 -1.16 64,259 383,553 42,018 65.4 251,038 65.5 251,034 65.4 -4.58 -1.091110.17
08/23 60.2 -0.8 -1.31 42,871 259,319 28,706 67 173,641 67 173,782 67 +140.9 +49.09570.13
08/22 61 -2.9 -4.54 48,818 303,133 28,504 58.4 176,996 58.4 177,067 58.4 +71.16 +24.96520.11
08/19 63.9 -0.3 -0.47 70,269 455,206 47,675 67.8 308,525 67.8 308,963 67.9 +438.4 +91.95600.09
08/18 64.2 -1.3 -1.98 90,147 587,331 60,837 67.5 396,280 67.5 396,584 67.5 +304.1 +49.99820.09
08/17 65.5 +3 +4.8 72,509 466,609 43,380 59.8 278,534 59.7 278,652 59.7 +118 +27.21440.06
08/16 62.5 -2 -3.1 52,849 337,003 37,157 70.3 236,893 70.3 236,957 70.3 +63.12 +16.99580.11
08/15 64.5 +1.3 +2.06 71,938 448,974 57,061 79.3 355,741 79.2 356,286 79.4 +544.3 +95.38880.12
08/12 63.2 -0.6 -0.94 68,079 435,192 50,795 74.6 324,600 74.6 324,805 74.6 +204.9 +40.34690.1
08/11 63.8 +1.8 +2.9 76,829 489,137 54,208 70.6 344,985 70.5 345,238 70.6 +252.9 +46.66510.07
08/10 62 +2.3 +3.85 61,448 375,675 42,973 69.9 262,519 69.9 262,735 69.9 +216.2 +50.32370.06
08/09 59.7 -0.7 -1.16 47,345 282,764 34,824 73.6 207,954 73.5 208,066 73.6 +112.6 +32.33740.16
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
08/08 60.4 -1.6 -2.58 66,667 395,694 51,150 76.7 303,542 76.7 304,120 76.9 +577.2 +112.8640.1
08/05 62 +3.7 +6.35 67,899 408,567 46,132 67.9 277,453 67.9 277,404 67.9 -49.04 -10.631130.17
08/04 58.3 -5 -7.9 129,336 774,464 89,810 69.4 537,461 69.4 537,652 69.4 +190.7 +21.232030.16
08/03 63.3 -1 -1.56 81,086 526,048 61,113 75.4 396,654 75.4 396,531 75.4 -122.2 -20730.09
08/02 64.3 -1.5 -2.28 62,132 400,391 43,363 69.8 279,443 69.8 279,647 69.8 +204.8 +47.241160.19
08/01 65.8 +0.7 +1.08 62,387 410,643 47,306 75.8 311,362 75.8 311,462 75.8 +100.5 +21.25630.1
07/29 65.1 -0.3 -0.46 97,659 641,650 76,275 78.1 500,989 78.1 501,206 78.1 +216.9 +28.431270.13
07/28 65.4 +0.7 +1.08 138,097 918,940 110,293 79.9 733,540 79.8 733,839 79.9 +298.8 +27.092300.17
07/27 64.7 +0.5 +0.78 80,135 511,207 60,685 75.7 386,989 75.7 387,424 75.8 +435.3 +71.721100.14
07/26 64.2 -2.4 -3.6 108,791 714,961 75,911 69.8 499,343 69.8 498,913 69.8 -430.6 -56.733190.29
07/25 66.6 +1.9 +2.94 135,547 892,894 110,501 81.5 727,052 81.4 728,237 81.6 +1,185 +107.22550.19
07/22 64.7 -0.9 -1.37 273,510 1,835,961 211,207 77.2 1,418,184 77.2 1,419,341 77.3 +1,157 +54.773500.13
07/21 65.6 +5.9 +9.88 180,659 1,151,078 121,217 67.1 768,595 66.8 771,677 67 +3,082 +254.33160.17
07/20 59.7 +1.6 +2.75 87,774 527,278 58,812 67 352,909 66.9 353,569 67.1 +660.2 +112.3790.09
07/19 58.1 -1 -1.69 63,109 369,422 42,903 68 251,281 68 251,264 68 -16.65 -3.881590.09
07/18 59.1 +0.2 +0.34 79,625 480,444 59,784 75.1 360,726 75.1 360,574 75.1 -152.6 -25.521320.17
07/15 58.9 -1.8 -2.97 64,914 389,684 44,816 69 269,279 69.1 269,072 69 -207.2 -46.23510.08
07/14 60.7 +2.3 +3.94 100,533 598,998 79,361 78.9 472,403 78.9 472,732 78.9 +329.1 +41.471360.14
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
07/13 58.4 +0.8 +1.39 128,804 780,069 100,939 78.4 611,268 78.4 611,237 78.4 -31.39 -3.112470.19
07/12 57.6 -3.3 -5.42 109,939 650,470 84,006 76.4 497,463 76.5 497,721 76.5 +257.9 +30.71670.15
07/11 60.9 +0.4 +0.66 84,053 506,692 66,351 78.9 399,821 78.9 400,231 79 +409.4 +61.711140.14
07/08 60.5 -1.2 -1.94 159,233 972,982 124,921 78.5 763,043 78.4 764,658 78.6 +1,615 +129.32200.14
07/07 61.7 +4.8 +8.44 194,939 1,167,645 147,705 75.8 881,204 75.5 883,462 75.7 +2,258 +152.93730.19
07/06 56.9 -3.8 -6.26 238,281 1,421,689 175,365 73.6 1,045,758 73.6 1,046,861 73.6 +1,103 +62.914570.19
07/05 60.7 +5.5 +9.96 140,073 825,934 91,015 65 534,053 64.7 536,207 64.9 +2,153 +236.62630.19
07/04 55.2 +5 +9.96 111,138 580,587 78,262 70.4 407,871 70.3 407,959 70.3 +88.02 +11.252480.22
07/01 50.2 +1.3 +2.66 128,614 649,766 98,343 76.5 497,069 76.5 497,412 76.6 +342.4 +34.826100.47
06/30 48.9 -3.1 -5.96 75,167 372,590 51,869 69 256,844 68.9 257,061 69 +216.4 +41.7300


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。