| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 49.45 | +1.15 | +2.33% | 1.62% | 50.2 | 50.8 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 912.5萬 | 189 | 1張/筆 | 50.41元 | 2.84 | 26.77 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 1,629萬 | 290 | 1.1張/筆 | 49.78元 | -0.55 (-1.1%) | 連漲連跌: 連3跌→漲 ( +1.15元 / +2.33%) 財報評分: 最新47分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 50.6 | +1.15 | +2.33 | 181 | 912.5 | 29 | 16 | 146.1 | 16 | 146.4 | 16 | +0.23 | +79.31 | 0 | 0 | '24/04/22 | 49.45 | -0.55 | -1.1 | 327.3 | 1,629 | 87 | 26.6 | 433 | 26.6 | 433.4 | 26.6 | +0.4 | +45.4 | 0 | 0 | '24/04/19 | 50 | -2.8 | -5.3 | 1,033 | 5,187 | 194 | 18.8 | 965.1 | 18.6 | 981.7 | 18.9 | +16.61 | +856.2 | 3 | 0.29 | '24/04/18 | 52.8 | -0.3 | -0.56 | 576.2 | 3,019 | 96 | 16.7 | 501.2 | 16.6 | 506.7 | 16.8 | +5.49 | +571.9 | 0 | 0 | '24/04/17 | 53.1 | +0.3 | +0.57 | 286.9 | 1,527 | 29 | 10.1 | 154.2 | 10.1 | 154.6 | 10.1 | +0.43 | +148.3 | 0 | 0 | '24/04/16 | 52.8 | -3 | -5.38 | 873.6 | 4,692 | 107 | 12.2 | 580.3 | 12.4 | 578.1 | 12.3 | -2.22 | -207.5 | 0 | 0 | '24/04/15 | 55.8 | -0.9 | -1.59 | 403.5 | 2,266 | 81 | 20.1 | 455.1 | 20.1 | 455.4 | 20.1 | +0.37 | +45.68 | 0 | 0 | '24/04/12 | 56.7 | -1.6 | -2.74 | 824.6 | 4,742 | 59 | 7.16 | 342.4 | 7.22 | 336.9 | 7.1 | -5.5 | -932.2 | 2 | 0.24 | '24/04/11 | 58.3 | -1.4 | -2.35 | 843.3 | 4,926 | 188 | 22.3 | 1,096 | 22.2 | 1,103 | 22.4 | +7.11 | +378.2 | 3 | 0.36 | '24/04/10 | 59.7 | +2.1 | +3.65 | 2,245 | 13,398 | 678 | 30.2 | 4,033 | 30.1 | 4,056 | 30.3 | +22.52 | +332.2 | 0 | 0 | '24/04/09 | 57.6 | +2.8 | +5.11 | 1,433 | 8,206 | 283 | 19.8 | 1,612 | 19.6 | 1,626 | 19.8 | +14.15 | +500 | 0 | 0 | '24/04/08 | 54.8 | -0.2 | -0.36 | 161.5 | 886.3 | 19 | 11.8 | 104.5 | 11.8 | 104.6 | 11.8 | +0.08 | +42.11 | 0 | 0 | '24/04/03 | 55 | -0.2 | -0.36 | 139.4 | 764.8 | 17 | 12.2 | 93.36 | 12.2 | 93.45 | 12.2 | +0.09 | +52.94 | 0 | 0 | '24/04/02 | 55.2 | -0.5 | -0.9 | 236.3 | 1,310 | 48 | 20.3 | 266.3 | 20.3 | 267.4 | 20.4 | +1.11 | +231.2 | 0 | 0 | '24/04/01 | 55.7 | +0.9 | +1.64 | 348.8 | 1,936 | 32 | 9.17 | 176.8 | 9.13 | 177.6 | 9.17 | +0.84 | +262.5 | 0 | 0 | '24/03/29 | 54.8 | -0.9 | -1.62 | 264.7 | 1,452 | 15 | 5.67 | 82.55 | 5.68 | 82.54 | 5.68 | -0.01 | -6.667 | 0 | 0 | '24/03/28 | 55.7 | +1 | +1.83 | 305.9 | 1,697 | 72 | 23.5 | 398.7 | 23.5 | 399.5 | 23.5 | +0.81 | +112.5 | 0 | 0 | '24/03/27 | 54.7 | -0.1 | -0.18 | 165.1 | 901.2 | 21 | 12.7 | 114.7 | 12.7 | 115 | 12.8 | +0.28 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 54.8 | -1.1 | -1.97 | 269.3 | 1,483 | 66 | 24.5 | 363.7 | 24.5 | 364.2 | 24.6 | +0.51 | +77.27 | 0 | 0 | '24/03/25 | 55.9 | +0.7 | +1.27 | 360.7 | 2,007 | 95 | 26.3 | 527.9 | 26.3 | 528.8 | 26.4 | +0.91 | +95.79 | 0 | 0 | '24/03/22 | 55.2 | +0.2 | +0.36 | 366.1 | 2,019 | 23 | 6.28 | 126.8 | 6.28 | 126.8 | 6.28 | -0.02 | -8.696 | 0 | 0 | '24/03/21 | 55 | +0.2 | +0.36 | 193.3 | 1,061 | 34 | 17.6 | 186.7 | 17.6 | 186.6 | 17.6 | -0.16 | -47.06 | 0 | 0 | '24/03/20 | 54.8 | +0.2 | +0.37 | 290.7 | 1,600 | 57 | 19.6 | 313.8 | 19.6 | 313.1 | 19.6 | -0.72 | -126.3 | 0 | 0 | '24/03/19 | 54.6 | +0.3 | +0.55 | 239.5 | 1,308 | 59 | 24.6 | 323.3 | 24.7 | 321.9 | 24.6 | -1.35 | -228.8 | 0 | 0 | '24/03/18 | 54.3 | +0.3 | +0.56 | 326.8 | 1,757 | 39 | 11.9 | 209.5 | 11.9 | 210 | 12 | +0.48 | +123.1 | 0 | 0 | '24/03/15 | 54 | -1 | -1.82 | 245.8 | 1,336 | 32 | 13 | 174.7 | 13.1 | 173.7 | 13 | -0.96 | -300 | 1 | 0.41 | '24/03/14 | 55 | +0.5 | +0.92 | 226.7 | 1,238 | 78 | 34.4 | 424.7 | 34.3 | 426.5 | 34.4 | +1.74 | +223.1 | 0 | 0 | '24/03/13 | 54.5 | -0.8 | -1.45 | 323.6 | 1,766 | 87 | 26.9 | 474.7 | 26.9 | 475.8 | 26.9 | +1.1 | +126.4 | 0 | 0 | '24/03/12 | 55.3 | +1.2 | +2.22 | 350.9 | 1,926 | 22 | 6.27 | 119.9 | 6.22 | 120.7 | 6.27 | +0.86 | +390.9 | 0 | 0 | '24/03/11 | 54.1 | +0.5 | +0.93 | 236.6 | 1,282 | 35 | 14.8 | 189.4 | 14.8 | 189.9 | 14.8 | +0.49 | +140 | 0 | 0 | '24/03/08 | 53.6 | -0.9 | -1.65 | 652.6 | 3,537 | 123 | 18.8 | 667.4 | 18.9 | 670.5 | 19 | +3.05 | +248 | 0 | 0 | '24/03/07 | 54.5 | -2.8 | -4.89 | 1,437 | 7,950 | 215 | 15 | 1,192 | 15 | 1,194 | 15 | +1.78 | +82.79 | 1 | 0.07 | '24/03/06 | 57.3 | +0.7 | +1.24 | 755.3 | 4,363 | 264 | 35 | 1,522 | 34.9 | 1,525 | 34.9 | +2.07 | +78.41 | 0 | 0 | '24/03/05 | 56.6 | -0.5 | -0.88 | 431.1 | 2,448 | 23 | 5.34 | 131.5 | 5.37 | 130.8 | 5.34 | -0.7 | -304.3 | 0 | 0 | '24/03/04 | 57.1 | -0.2 | -0.35 | 257.5 | 1,477 | 23 | 8.93 | 132.2 | 8.96 | 132.5 | 8.98 | +0.3 | +130.4 | 0 | 0 | '24/03/01 | 57.3 | -0.3 | -0.52 | 191 | 1,099 | 31 | 16.2 | 178.5 | 16.2 | 178.3 | 16.2 | -0.17 | -54.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 57.6 | -0.3 | -0.52 | 332.3 | 1,923 | 50 | 15 | 288.9 | 15 | 289.9 | 15.1 | +1.06 | +212 | 1 | 0.3 | '24/02/27 | 57.9 | -0.8 | -1.36 | 339.4 | 1,980 | 76 | 22.4 | 444.4 | 22.4 | 444 | 22.4 | -0.42 | -55.26 | 0 | 0 | '24/02/26 | 58.7 | +1.9 | +3.35 | 602.5 | 3,503 | 147 | 24.4 | 850.7 | 24.3 | 853.7 | 24.4 | +3.01 | +204.8 | 0 | 0 | '24/02/23 | 56.8 | -0.4 | -0.7 | 252.6 | 1,439 | 37 | 14.6 | 211.3 | 14.7 | 210.5 | 14.6 | -0.77 | -208.1 | 0 | 0 | '24/02/22 | 57.2 | -0.9 | -1.55 | 562.5 | 3,223 | 52 | 9.24 | 298.3 | 9.26 | 298.8 | 9.27 | +0.44 | +84.62 | 0 | 0 | '24/02/21 | 58.1 | +0.4 | +0.69 | 345.5 | 2,011 | 63 | 18.2 | 366.2 | 18.2 | 367.1 | 18.3 | +0.92 | +146 | 0 | 0 | '24/02/20 | 57.7 | -1.1 | -1.87 | 505 | 2,928 | 36 | 7.13 | 209.9 | 7.17 | 210.5 | 7.19 | +0.58 | +161.1 | 0 | 0 | '24/02/19 | 58.8 | +0.6 | +1.03 | 373.9 | 2,202 | 63 | 16.9 | 371 | 16.8 | 371 | 16.8 | +0.08 | +12.7 | 0 | 0 | '24/02/16 | 58.2 | +0.8 | +1.39 | 499.5 | 2,890 | 76 | 15.2 | 437.9 | 15.2 | 439.8 | 15.2 | +1.82 | +239.5 | 0 | 0 | '24/02/15 | 57.4 | +0.4 | +0.7 | 350.4 | 1,999 | 60 | 17.1 | 340.2 | 17 | 342.1 | 17.1 | +1.88 | +313.3 | 0 | 0 | '24/02/05 | 57 | -0.8 | -1.38 | 576 | 3,288 | 39 | 6.77 | 222.8 | 6.78 | 223.8 | 6.81 | +1.07 | +274.4 | 0 | 0 | '24/02/02 | 57.8 | -0.3 | -0.52 | 378.1 | 2,204 | 77 | 20.4 | 451.5 | 20.5 | 451 | 20.5 | -0.5 | -64.94 | 1 | 0.26 | '24/02/01 | 58.1 | -0.9 | -1.53 | 441.7 | 2,575 | 60 | 13.6 | 350 | 13.6 | 349.8 | 13.6 | -0.22 | -36.67 | 0 | 0 | '24/01/31 | 59 | -0.5 | -0.84 | 305.4 | 1,806 | 16 | 5.24 | 94.74 | 5.24 | 94.92 | 5.25 | +0.18 | +112.5 | 0 | 0 | '24/01/30 | 59.5 | -0.4 | -0.67 | 300.5 | 1,790 | 12 | 3.99 | 71.71 | 4.01 | 71.62 | 4 | -0.09 | -75 | 0 | 0 | '24/01/29 | 59.9 | -0.3 | -0.5 | 209.9 | 1,262 | 9 | 4.29 | 54.1 | 4.29 | 54.08 | 4.29 | -0.02 | -22.22 | 0 | 0 | '24/01/26 | 60.2 | +0.6 | +1.01 | 265.3 | 1,596 | 16 | 6.03 | 96.11 | 6.02 | 96.39 | 6.04 | +0.28 | +175 | 0 | 0 | '24/01/25 | 59.6 | -0.7 | -1.16 | 352.1 | 2,106 | 21 | 5.97 | 126 | 5.98 | 125.6 | 5.96 | -0.39 | -185.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 60.3 | -0.5 | -0.82 | 212.1 | 1,285 | 10 | 4.72 | 60.69 | 4.72 | 60.43 | 4.7 | -0.26 | -260 | 0 | 0 | '24/01/23 | 60.8 | +0.7 | +1.16 | 293.7 | 1,780 | 21 | 7.15 | 126.8 | 7.13 | 127.5 | 7.16 | +0.65 | +309.5 | 0 | 0 | '24/01/22 | 60.1 | +0.1 | +0.17 | 238.9 | 1,442 | 25 | 10.5 | 150.9 | 10.5 | 151 | 10.5 | +0.15 | +60 | 0 | 0 | '24/01/19 | 60 | -0.1 | -0.17 | 440.6 | 2,641 | 129 | 29.3 | 774 | 29.3 | 773 | 29.3 | -0.99 | -76.74 | 0 | 0 | '24/01/18 | 60.1 | -0.7 | -1.15 | 457.9 | 2,763 | 64 | 14 | 388.1 | 14 | 386.5 | 14 | -1.64 | -256.2 | 0 | 0 | '24/01/17 | 60.8 | -0.3 | -0.49 | 511.1 | 3,125 | 71 | 13.9 | 434 | 13.9 | 434.6 | 13.9 | +0.62 | +87.32 | 0 | 0 | '24/01/16 | 61.1 | -1.5 | -2.4 | 612.9 | 3,758 | 57 | 9.3 | 349.2 | 9.29 | 350.4 | 9.32 | +1.17 | +205.3 | 0 | 0 | '24/01/15 | 62.6 | -0.1 | -0.16 | 188.1 | 1,178 | 32 | 17 | 200.4 | 17 | 200.7 | 17 | +0.3 | +93.75 | 0 | 0 | '24/01/12 | 62.7 | +0.1 | +0.16 | 286.2 | 1,803 | 32 | 11.2 | 201.2 | 11.2 | 201.9 | 11.2 | +0.61 | +190.6 | 0 | 0 | '24/01/11 | 62.6 | +0.7 | +1.13 | 237.3 | 1,477 | 14 | 5.9 | 87.08 | 5.9 | 87.43 | 5.92 | +0.35 | +250 | 0 | 0 | '24/01/10 | 61.9 | -0.9 | -1.43 | 575.3 | 3,565 | 51 | 8.87 | 315.8 | 8.86 | 316.6 | 8.88 | +0.8 | +156.9 | 0 | 0 | '24/01/09 | 62.8 | -0.6 | -0.95 | 450.8 | 2,846 | 78 | 17.3 | 495.2 | 17.4 | 494.7 | 17.4 | -0.57 | -73.08 | 1 | 0.22 | '24/01/08 | 63.4 | +0.1 | +0.16 | 198.8 | 1,263 | 19 | 9.56 | 120.8 | 9.56 | 121.1 | 9.58 | +0.31 | +163.2 | 0 | 0 | '24/01/05 | 63.3 | +0.1 | +0.16 | 334.3 | 2,133 | 81 | 24.2 | 516.8 | 24.2 | 517.4 | 24.3 | +0.64 | +79.01 | 0 | 0 | '24/01/04 | 63.2 | -0.5 | -0.78 | 402 | 2,538 | 32 | 7.96 | 202.3 | 7.97 | 202.2 | 7.97 | -0.16 | -50 | 0 | 0 | '24/01/03 | 63.7 | -0.7 | -1.09 | 296.9 | 1,893 | 24 | 8.08 | 153 | 8.08 | 153.4 | 8.11 | +0.42 | +175 | 0 | 0 | '24/01/02 | 64.4 | -0.6 | -0.92 | 271 | 1,750 | 50 | 18.5 | 323.6 | 18.5 | 323.2 | 18.5 | -0.33 | -66 | 0 | 0 | '23/12/29 | 65 | +0.2 | +0.31 | 292.1 | 1,900 | 39 | 13.4 | 253.6 | 13.3 | 254.4 | 13.4 | +0.78 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 64.8 | -0.2 | -0.31 | 221.4 | 1,435 | 33 | 14.9 | 213.8 | 14.9 | 213.9 | 14.9 | +0.06 | +18.18 | 0 | 0 | '23/12/27 | 65 | 0 | 0 | 310.7 | 2,021 | 40 | 12.9 | 259.7 | 12.9 | 260.9 | 12.9 | +1.18 | +295 | 0 | 0 | '23/12/26 | 65 | +0.1 | +0.15 | 199.2 | 1,297 | 22 | 11 | 143 | 11 | 143.2 | 11 | +0.23 | +104.5 | 0 | 0 | '23/12/25 | 64.9 | +0.1 | +0.15 | 144.4 | 939.9 | 16 | 11.1 | 104.1 | 11.1 | 104 | 11.1 | -0.03 | -18.75 | 0 | 0 | '23/12/22 | 64.8 | +0.5 | +0.78 | 164.7 | 1,064 | 15 | 9.11 | 96.82 | 9.1 | 97.04 | 9.12 | +0.22 | +146.7 | 0 | 0 | '23/12/21 | 64.3 | -0.4 | -0.62 | 239 | 1,538 | 26 | 10.9 | 167.3 | 10.9 | 167.3 | 10.9 | +0.06 | +23.08 | 0 | 0 | '23/12/20 | 64.7 | 0 | 0 | 249.7 | 1,618 | 28 | 11.2 | 181.4 | 11.2 | 181.4 | 11.2 | -0.01 | -3.571 | 0 | 0 | '23/12/19 | 64.7 | -0.3 | -0.46 | 270 | 1,748 | 57 | 21.1 | 368.8 | 21.1 | 369.4 | 21.1 | +0.57 | +100 | 0 | 0 | '23/12/18 | 65 | -0.9 | -1.37 | 252.4 | 1,646 | 43 | 17 | 280.2 | 17 | 280.3 | 17 | +0.17 | +39.53 | 0 | 0 | '23/12/15 | 65.9 | +1 | +1.54 | 368.8 | 2,418 | 31 | 8.41 | 202.6 | 8.38 | 203.8 | 8.43 | +1.21 | +390.3 | 0 | 0 | '23/12/14 | 64.9 | -0.2 | -0.31 | 497.7 | 3,238 | 64 | 12.9 | 417.2 | 12.9 | 416.7 | 12.9 | -0.49 | -76.56 | 0 | 0 | '23/12/13 | 65.1 | +0.4 | +0.62 | 721.2 | 4,737 | 223 | 30.9 | 1,463 | 30.9 | 1,468 | 31 | +4.91 | +220.2 | 0 | 0 | '23/12/12 | 64.7 | -0.8 | -1.22 | 429.5 | 2,791 | 20 | 4.66 | 130.1 | 4.66 | 129.7 | 4.65 | -0.38 | -190 | 0 | 0 | '23/12/11 | 65.5 | -0.2 | -0.3 | 334.5 | 2,201 | 18 | 5.38 | 118.5 | 5.38 | 118.7 | 5.39 | +0.24 | +133.3 | 0 | 0 | '23/12/08 | 65.7 | -0.6 | -0.9 | 607.1 | 4,007 | 66 | 10.9 | 436.6 | 10.9 | 434.8 | 10.9 | -1.85 | -280.3 | 2 | 0.33 | '23/12/07 | 66.3 | -2.2 | -3.21 | 1,400 | 9,312 | 199 | 14.2 | 1,326 | 14.2 | 1,324 | 14.2 | -1.17 | -58.79 | 0 | 0 | '23/12/06 | 68.5 | +0.8 | +1.18 | 1,336 | 9,176 | 385 | 28.8 | 2,641 | 28.8 | 2,641 | 28.8 | +0.51 | +13.25 | 1 | 0.07 | '23/12/05 | 67.7 | +1.1 | +1.65 | 721.8 | 4,845 | 166 | 23 | 1,109 | 22.9 | 1,115 | 23 | +5.71 | +344 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 66.6 | -0.1 | -0.15 | 387.5 | 2,594 | 94 | 24.3 | 630.3 | 24.3 | 628.7 | 24.2 | -1.55 | -164.9 | 0 | 0 | '23/12/01 | 66.7 | +1 | +1.52 | 425.6 | 2,820 | 63 | 14.8 | 417.8 | 14.8 | 417.5 | 14.8 | -0.26 | -41.27 | 2 | 0.47 | '23/11/30 | 65.7 | -0.9 | -1.35 | 464.6 | 3,058 | 66 | 14.2 | 435 | 14.2 | 436.1 | 14.3 | +1.1 | +166.7 | 0 | 0 | '23/11/29 | 66.6 | +0.3 | +0.45 | 647.2 | 4,332 | 186 | 28.7 | 1,245 | 28.7 | 1,245 | 28.7 | +0.26 | +13.98 | 0 | 0 | '23/11/28 | 66.3 | +1.3 | +2 | 322.6 | 2,124 | 75 | 23.2 | 493 | 23.2 | 495.2 | 23.3 | +2.13 | +284 | 0 | 0 | '23/11/27 | 65 | -1.1 | -1.66 | 287.8 | 1,885 | 28 | 9.73 | 184.2 | 9.77 | 184.2 | 9.77 | -0.01 | -3.571 | 0 | 0 | '23/11/24 | 66.1 | -1.3 | -1.93 | 411.5 | 2,731 | 65 | 15.8 | 431.7 | 15.8 | 432.8 | 15.8 | +1.09 | +167.7 | 2 | 0.49 | '23/11/23 | 67.4 | +0.7 | +1.05 | 519.5 | 3,481 | 129 | 24.8 | 863.8 | 24.8 | 864 | 24.8 | +0.19 | +14.73 | 0 | 0 | '23/11/22 | 66.7 | +0.9 | +1.37 | 527 | 3,512 | 99 | 18.8 | 656.5 | 18.7 | 660.2 | 18.8 | +3.71 | +374.7 | 0 | 0 | '23/11/21 | 65.8 | -0.9 | -1.35 | 389.3 | 2,586 | 62 | 15.9 | 411.5 | 15.9 | 412.7 | 16 | +1.21 | +195.2 | 0 | 0 | '23/11/20 | 66.7 | -0.1 | -0.15 | 661.8 | 4,413 | 155 | 23.4 | 1,034 | 23.4 | 1,034 | 23.4 | +0.39 | +25.16 | 1 | 0.15 | '23/11/17 | 66.8 | +2.7 | +4.21 | 1,619 | 10,672 | 686 | 42.4 | 4,510 | 42.3 | 4,520 | 42.4 | +10.18 | +148.4 | 1 | 0.06 | '23/11/16 | 64.1 | -0.5 | -0.77 | 180.4 | 1,160 | 36 | 20 | 231.9 | 20 | 232.1 | 20 | +0.17 | +47.22 | 0 | 0 | '23/11/15 | 64.6 | +1.1 | +1.73 | 536 | 3,470 | 83 | 15.5 | 534.2 | 15.4 | 538.5 | 15.5 | +4.26 | +513.3 | 0 | 0 | '23/11/14 | 63.5 | +0.1 | +0.16 | 195.5 | 1,244 | 17 | 8.69 | 108.2 | 8.7 | 108.2 | 8.7 | -0.03 | -17.65 | 0 | 0 | '23/11/13 | 63.4 | -0.5 | -0.78 | 337.5 | 2,149 | 49 | 14.5 | 312.5 | 14.5 | 312.2 | 14.5 | -0.37 | -75.51 | 0 | 0 | '23/11/10 | 63.9 | -0.1 | -0.16 | 442.7 | 2,829 | 131 | 29.6 | 834.9 | 29.5 | 838.3 | 29.6 | +3.41 | +260.3 | 0 | 0 | '23/11/09 | 64 | -0.2 | -0.31 | 155.7 | 998.3 | 29 | 18.6 | 186.2 | 18.6 | 186.1 | 18.6 | -0.01 | -3.448 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 64.2 | -0.5 | -0.77 | 154.7 | 998.7 | 10 | 6.47 | 64.51 | 6.46 | 64.69 | 6.48 | +0.18 | +180 | 0 | 0 | '23/11/07 | 64.7 | -1 | -1.52 | 269.7 | 1,757 | 59 | 21.9 | 384.5 | 21.9 | 384.3 | 21.9 | -0.12 | -20.34 | 0 | 0 | '23/11/06 | 65.7 | +1.2 | +1.86 | 414.7 | 2,705 | 62 | 15 | 403 | 14.9 | 405 | 15 | +1.94 | +312.9 | 1 | 0.24 | '23/11/03 | 64.5 | +0.8 | +1.26 | 328.2 | 2,118 | 86 | 26.2 | 554.1 | 26.2 | 555.4 | 26.2 | +1.27 | +147.7 | 0 | 0 | '23/11/02 | 63.7 | +1.5 | +2.41 | 485.1 | 3,084 | 122 | 25.2 | 775.9 | 25.2 | 775.6 | 25.1 | -0.37 | -30.33 | 0 | 0 | '23/11/01 | 62.2 | -0.3 | -0.48 | 312.6 | 1,954 | 30 | 9.6 | 187.9 | 9.62 | 187.9 | 9.62 | -0.02 | -6.667 | 0 | 0 | '23/10/31 | 62.5 | -1.6 | -2.5 | 523 | 3,316 | 74 | 14.1 | 472.9 | 14.3 | 471.9 | 14.2 | -0.94 | -127 | 0 | 0 | '23/10/30 | 64.1 | -0.8 | -1.23 | 266.1 | 1,714 | 30 | 11.3 | 193.7 | 11.3 | 193.2 | 11.3 | -0.52 | -173.3 | 0 | 0 | '23/10/27 | 64.9 | -1.3 | -1.96 | 321.2 | 2,103 | 32 | 9.96 | 211.1 | 10 | 209.1 | 9.94 | -1.97 | -615.6 | 0 | 0 | '23/10/26 | 66.2 | -0.9 | -1.34 | 478.4 | 3,189 | 209 | 43.7 | 1,393 | 43.7 | 1,393 | 43.7 | -0.57 | -27.27 | 0 | 0 | '23/10/25 | 67.1 | +2.1 | +3.23 | 924.4 | 6,169 | 119 | 12.9 | 791.1 | 12.8 | 792.3 | 12.8 | +1.19 | +100 | 0 | 0 | '23/10/24 | 65 | +1.5 | +2.36 | 304.1 | 1,954 | 90 | 29.6 | 576.7 | 29.5 | 578.4 | 29.6 | +1.71 | +190 | 0 | 0 | '23/10/23 | 63.5 | 0 | 0 | 398.6 | 2,558 | 148 | 37.1 | 951.8 | 37.2 | 952.5 | 37.2 | +0.66 | +44.59 | 0 | 0 | '23/10/20 | 63.5 | -1.7 | -2.61 | 503.4 | 3,210 | 61 | 12.1 | 388.4 | 12.1 | 389.9 | 12.1 | +1.44 | +236.1 | 0 | 0 | '23/10/19 | 65.2 | +0.3 | +0.46 | 324.3 | 2,108 | 49 | 15.1 | 317 | 15 | 318.5 | 15.1 | +1.48 | +302 | 0 | 0 | '23/10/18 | 64.9 | -0.6 | -0.92 | 449.6 | 2,931 | 54 | 12 | 354 | 12.1 | 353.6 | 12.1 | -0.37 | -68.52 | 0 | 0 | '23/10/17 | 65.5 | -0.1 | -0.15 | 709.5 | 4,700 | 306 | 43.1 | 2,033 | 43.2 | 2,032 | 43.2 | -0.78 | -25.49 | 4 | 0.56 | '23/10/16 | 65.6 | -1 | -1.5 | 461.5 | 3,050 | 36 | 7.8 | 239.1 | 7.84 | 238.9 | 7.83 | -0.2 | -55.56 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 66.6 | -0.5 | -0.75 | 377.7 | 2,528 | 62 | 16.4 | 414.9 | 16.4 | 415.2 | 16.4 | +0.34 | +54.84 | 0 | 0 | '23/10/12 | 67.1 | +0.6 | +0.9 | 312 | 2,090 | 48 | 15.4 | 321.2 | 15.4 | 321.7 | 15.4 | +0.53 | +110.4 | 0 | 0 | '23/10/11 | 66.5 | -3.8 | -5.41 | 1,727 | 11,679 | 308 | 17.8 | 2,096 | 18 | 2,087 | 17.9 | -9.32 | -302.6 | 0 | 0 | '23/10/06 | 70.3 | +0.6 | +0.86 | 710.3 | 4,985 | 163 | 22.9 | 1,144 | 23 | 1,145 | 23 | +0.31 | +19.02 | 0 | 0 | '23/10/05 | 69.7 | +1.5 | +2.2 | 864.8 | 6,028 | 207 | 23.9 | 1,441 | 23.9 | 1,445 | 24 | +3.95 | +190.8 | 0 | 0 | '23/10/04 | 68.2 | -1.1 | -1.59 | 434.3 | 2,969 | 27 | 6.22 | 184.9 | 6.23 | 184.4 | 6.21 | -0.49 | -181.5 | 0 | 0 | '23/10/03 | 69.3 | -0.1 | -0.14 | 1,126 | 7,896 | 451 | 40 | 3,154 | 39.9 | 3,162 | 40 | +7.67 | +170.1 | 0 | 0 | '23/10/02 | 69.4 | +1.5 | +2.21 | 582.2 | 4,015 | 126 | 21.6 | 868 | 21.6 | 870.3 | 21.7 | +2.31 | +183.3 | 0 | 0 | '23/09/28 | 67.9 | -0.1 | -0.15 | 207.9 | 1,416 | 33 | 15.9 | 224.8 | 15.9 | 224.7 | 15.9 | -0.09 | -27.27 | 0 | 0 | '23/09/27 | 68 | -0.4 | -0.58 | 341.6 | 2,319 | 88 | 25.8 | 598.1 | 25.8 | 598.2 | 25.8 | +0.06 | +6.818 | 0 | 0 | '23/09/26 | 68.4 | -0.6 | -0.87 | 490.1 | 3,361 | 75 | 15.3 | 516.1 | 15.4 | 515.6 | 15.3 | -0.46 | -61.33 | 0 | 0 | '23/09/25 | 69 | +0.8 | +1.17 | 363.9 | 2,505 | 109 | 30 | 750.2 | 29.9 | 751 | 30 | +0.83 | +76.15 | 0 | 0 | '23/09/22 | 68.2 | +0.1 | +0.15 | 557.5 | 3,768 | 175 | 31.4 | 1,180 | 31.3 | 1,184 | 31.4 | +4.9 | +280 | 1 | 0.18 | '23/09/21 | 68.1 | -0.7 | -1.02 | 628.8 | 4,307 | 163 | 25.9 | 1,119 | 26 | 1,118 | 26 | -0.48 | -29.45 | 0 | 0 | '23/09/20 | 68.8 | -1.3 | -1.85 | 675.3 | 4,688 | 128 | 19 | 888.6 | 19 | 890.1 | 19 | +1.55 | +121.1 | 0 | 0 | '23/09/19 | 70.1 | -0.6 | -0.85 | 795.8 | 5,638 | 256 | 32.2 | 1,815 | 32.2 | 1,817 | 32.2 | +2.43 | +94.92 | 0 | 0 | '23/09/18 | 70.7 | +0.4 | +0.57 | 753.7 | 5,348 | 209 | 27.7 | 1,480 | 27.7 | 1,482 | 27.7 | +2.51 | +120.1 | 3 | 0.4 | '23/09/15 | 70.3 | +0.1 | +0.14 | 1,100 | 7,687 | 365 | 33.2 | 2,549 | 33.2 | 2,559 | 33.3 | +9.11 | +249.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 70.2 | -0.3 | -0.43 | 2,348 | 16,516 | 955 | 40.7 | 6,714 | 40.7 | 6,726 | 40.7 | +12.35 | +129.3 | 0 | 0 | '23/09/13 | 70.5 | +0.5 | +0.71 | 10,386 | 75,573 | 6,689 | 64.4 | 48,637 | 64.4 | 48,688 | 64.4 | +51.56 | +77.08 | 19 | 0.18 | '23/09/12 | 70 | -0.4 | -0.57 | 2,258 | 16,070 | 1,128 | 50 | 8,022 | 49.9 | 8,024 | 49.9 | +1.99 | +17.64 | 2 | 0.09 | '23/09/11 | 70.4 | +1.6 | +2.33 | 1,396 | 9,779 | 412 | 29.5 | 2,876 | 29.4 | 2,885 | 29.5 | +9.33 | +226.5 | 0 | 0 | '23/09/08 | 68.8 | -1 | -1.43 | 832.3 | 5,746 | 148 | 17.8 | 1,023 | 17.8 | 1,023 | 17.8 | -0.42 | -28.38 | 0 | 0 | '23/09/07 | 69.8 | -0.7 | -0.99 | 2,164 | 15,276 | 942 | 43.5 | 6,651 | 43.5 | 6,647 | 43.5 | -4.03 | -42.78 | 18 | 0.83 | '23/09/06 | 70.5 | +1 | +1.44 | 1,475 | 10,330 | 319 | 21.6 | 2,224 | 21.5 | 2,235 | 21.6 | +10.59 | +332 | 1 | 0.07 | '23/09/05 | 69.5 | +0.2 | +0.29 | 2,000 | 13,907 | 968 | 48.4 | 6,735 | 48.4 | 6,731 | 48.4 | -3.55 | -36.67 | 1 | 0.05 | '23/09/04 | 69.3 | +4.2 | +6.45 | 5,239 | 36,236 | 2,622 | 50.1 | 18,078 | 49.9 | 18,173 | 50.2 | +94.63 | +360.9 | 39 | 0.74 | '23/09/01 | 65.1 | +0.7 | +1.09 | 618.5 | 4,015 | 128 | 20.7 | 829.4 | 20.7 | 830 | 20.7 | +0.57 | +44.53 | 0 | 0 | '23/08/31 | 64.4 | +1 | +1.58 | 1,027 | 6,618 | 303 | 29.5 | 1,953 | 29.5 | 1,953 | 29.5 | -0.13 | -4.29 | 0 | 0 | '23/08/30 | 63.4 | +1.4 | +2.26 | 478.6 | 3,021 | 98 | 20.5 | 616 | 20.4 | 617.4 | 20.4 | +1.37 | +139.8 | 0 | 0 | '23/08/29 | 62 | +1.4 | +2.31 | 359.1 | 2,210 | 69 | 19.2 | 421 | 19.1 | 424.6 | 19.2 | +3.66 | +530.4 | 0 | 0 | '23/08/28 | 60.6 | -0.5 | -0.82 | 329.4 | 2,005 | 48 | 14.6 | 292.5 | 14.6 | 292.8 | 14.6 | +0.23 | +47.92 | 0 | 0 | '23/08/25 | 61.1 | -0.6 | -0.97 | 381.3 | 2,334 | 51 | 13.4 | 312.2 | 13.4 | 312.4 | 13.4 | +0.21 | +41.18 | 0 | 0 | '23/08/24 | 61.7 | -0.1 | -0.16 | 580 | 3,599 | 142 | 24.5 | 880.8 | 24.5 | 882.8 | 24.5 | +1.91 | +134.5 | 0 | 0 | '23/08/23 | 61.8 | -0.1 | -0.16 | 322.9 | 1,993 | 60 | 18.6 | 370.5 | 18.6 | 370.5 | 18.6 | +0.02 | +3.333 | 0 | 0 | '23/08/22 | 61.9 | -0.6 | -0.96 | 326.8 | 2,033 | 54 | 16.5 | 336.7 | 16.6 | 336.7 | 16.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 62.5 | -0.1 | -0.16 | 212.6 | 1,329 | 30 | 14.1 | 187.6 | 14.1 | 187.6 | 14.1 | -0.03 | -10 | 0 | 0 | '23/08/18 | 62.6 | -1.3 | -2.03 | 537.2 | 3,401 | 192 | 35.7 | 1,216 | 35.8 | 1,222 | 35.9 | +5.74 | +299 | 1 | 0.19 | '23/08/17 | 63.9 | +1.8 | +2.9 | 676.9 | 4,262 | 188 | 27.8 | 1,172 | 27.5 | 1,183 | 27.8 | +11.5 | +611.7 | 2 | 0.3 | '23/08/16 | 62.1 | -1.6 | -2.51 | 948.4 | 5,938 | 178 | 18.8 | 1,116 | 18.8 | 1,115 | 18.8 | -0.8 | -44.94 | 0 | 0 | '23/08/15 | 63.7 | -0.1 | -0.16 | 464.9 | 2,981 | 109 | 23.4 | 698.4 | 23.4 | 697.7 | 23.4 | -0.65 | -59.63 | 0 | 0 | '23/08/14 | 63.8 | -3.5 | -5.2 | 1,212 | 7,857 | 222 | 18.3 | 1,440 | 18.3 | 1,440 | 18.3 | -0.19 | -8.559 | 0 | 0 | '23/08/11 | 67.3 | -0.6 | -0.88 | 651.6 | 4,415 | 124 | 19 | 840.8 | 19 | 840.9 | 19 | +0.09 | +7.258 | 0 | 0 | '23/08/10 | 67.9 | -1.8 | -2.58 | 1,407 | 9,596 | 258 | 18.3 | 1,764 | 18.4 | 1,758 | 18.3 | -5.46 | -211.6 | 1 | 0.07 | '23/08/09 | 69.7 | -1.1 | -1.55 | 770.1 | 5,418 | 243 | 31.6 | 1,714 | 31.6 | 1,708 | 31.5 | -6.25 | -257.2 | 0 | 0 | '23/08/08 | 70.8 | +0.3 | +0.43 | 1,376 | 9,836 | 575 | 41.8 | 4,113 | 41.8 | 4,106 | 41.7 | -6.65 | -115.7 | 2 | 0.15 | '23/08/07 | 70.5 | +1.5 | +2.17 | 1,439 | 10,275 | 616 | 42.8 | 4,412 | 42.9 | 4,391 | 42.7 | -20.78 | -337.3 | 0 | 0 | '23/08/04 | 69 | +0.8 | +1.17 | 260.6 | 1,795 | 23 | 8.83 | 158.5 | 8.83 | 158.7 | 8.84 | +0.18 | +78.26 | 1 | 0.38 | '23/08/02 | 68.2 | -0.8 | -1.16 | 792.7 | 5,429 | 56 | 7.06 | 385.7 | 7.1 | 383.2 | 7.06 | -2.57 | -458.9 | 0 | 0 | '23/08/01 | 69.7 | +0.1 | +0.14 | 471.1 | 3,297 | 48 | 10.2 | 337.3 | 10.2 | 336.4 | 10.2 | -0.89 | -185.4 | 0 | 0 | '23/07/31 | 69.6 | -0.9 | -1.28 | 627.8 | 4,422 | 108 | 17.2 | 764.8 | 17.3 | 760.1 | 17.2 | -4.68 | -433.3 | 0 | 0 | '23/07/28 | 70.5 | +0.5 | +0.71 | 457 | 3,210 | 50 | 10.9 | 350.8 | 10.9 | 351.8 | 11 | +0.95 | +190 | 0 | 0 | '23/07/27 | 70 | +0.9 | +1.3 | 340.5 | 2,382 | 53 | 15.6 | 370.6 | 15.6 | 371 | 15.6 | +0.37 | +69.81 | 0 | 0 | '23/07/26 | 69.1 | -1.2 | -1.71 | 540.1 | 3,760 | 93 | 17.2 | 648.1 | 17.2 | 649.4 | 17.3 | +1.38 | +148.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 70.3 | +1.4 | +2.03 | 607.8 | 4,250 | 156 | 25.7 | 1,086 | 25.6 | 1,091 | 25.7 | +4.91 | +314.7 | 0 | 0 | '23/07/24 | 68.9 | -1.5 | -2.13 | 995.6 | 6,896 | 108 | 10.8 | 746.6 | 10.8 | 750.6 | 10.9 | +3.94 | +364.8 | 0 | 0 | '23/07/21 | 70.4 | 0 | 0 | 588.8 | 4,133 | 136 | 23.1 | 955 | 23.1 | 954.3 | 23.1 | -0.79 | -58.09 | 0 | 0 | '23/07/20 | 70.4 | +0.2 | +0.28 | 700.8 | 4,943 | 92 | 13.1 | 649.4 | 13.1 | 649.8 | 13.1 | +0.35 | +38.04 | 0 | 0 | '23/07/19 | 70.2 | -0.3 | -0.43 | 729.2 | 5,142 | 155 | 21.3 | 1,097 | 21.3 | 1,093 | 21.2 | -3.92 | -252.9 | 0 | 0 | '23/07/18 | 70.5 | -2.2 | -3.03 | 1,268 | 9,052 | 212 | 16.7 | 1,519 | 16.8 | 1,517 | 16.8 | -2.39 | -112.7 | 0 | 0 | '23/07/17 | 72.7 | +0.6 | +0.83 | 754 | 5,486 | 188 | 24.9 | 1,366 | 24.9 | 1,374 | 25 | +7.92 | +421.3 | 0 | 0 | '23/07/14 | 72.1 | -1.5 | -2.04 | 1,328 | 9,665 | 298 | 22.4 | 2,174 | 22.5 | 2,172 | 22.5 | -1.89 | -63.42 | 0 | 0 | '23/07/13 | 73.6 | -1.2 | -1.6 | 2,465 | 18,351 | 997 | 40.4 | 7,418 | 40.4 | 7,425 | 40.5 | +6.94 | +69.61 | 0 | 0 | '23/07/12 | 74.8 | +1.5 | +2.05 | 8,239 | 63,017 | 4,261 | 51.7 | 32,552 | 51.7 | 32,582 | 51.7 | +30.05 | +70.52 | 11 | 0.13 | '23/07/11 | 73.3 | +0.9 | +1.24 | 964.9 | 7,045 | 158 | 16.4 | 1,150 | 16.3 | 1,153 | 16.4 | +3.27 | +207 | 0 | 0 | '23/07/10 | 72.4 | +0.2 | +0.28 | 1,865 | 13,666 | 747 | 40 | 5,467 | 40 | 5,471 | 40 | +4.68 | +62.65 | 1 | 0.05 | '23/07/07 | 72.2 | +0.5 | +0.7 | 1,689 | 12,255 | 646 | 38.3 | 4,686 | 38.2 | 4,683 | 38.2 | -3.15 | -48.76 | 2 | 0.12 | '23/07/06 | 71.7 | +0.1 | +0.14 | 1,700 | 12,308 | 760 | 44.7 | 5,512 | 44.8 | 5,499 | 44.7 | -12.27 | -161.4 | 0 | 0 | '23/07/05 | 71.6 | +0.8 | +1.13 | 994.2 | 7,124 | 150 | 15.1 | 1,073 | 15.1 | 1,075 | 15.1 | +1.94 | +129.3 | 0 | 0 | '23/07/04 | 70.8 | +0.2 | +0.28 | 663.9 | 4,688 | 184 | 27.7 | 1,298 | 27.7 | 1,305 | 27.8 | +6.71 | +364.7 | 0 | 0 | '23/07/03 | 70.6 | 0 | 0 | 603.8 | 4,285 | 97 | 16.1 | 689.7 | 16.1 | 687.9 | 16.1 | -1.77 | -182.5 | 0 | 0 | '23/06/30 | 70.6 | +0.5 | +0.71 | 384 | 2,708 | 57 | 14.8 | 401.7 | 14.8 | 401.3 | 14.8 | -0.4 | -70.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 70.1 | +0.2 | +0.29 | 416.8 | 2,936 | 124 | 29.8 | 874.4 | 29.8 | 873.3 | 29.7 | -1.13 | -91.13 | 0 | 0 | '23/06/28 | 69.9 | +0.3 | +0.43 | 478.1 | 3,348 | 106 | 22.2 | 742.9 | 22.2 | 742 | 22.2 | -0.91 | -85.85 | 0 | 0 | '23/06/27 | 69.6 | -1.7 | -2.38 | 764.1 | 5,356 | 102 | 13.3 | 717.4 | 13.4 | 717.4 | 13.4 | +0.04 | +3.922 | 2 | 0.26 | '23/06/26 | 71.3 | +0.6 | +0.85 | 508.9 | 3,601 | 148 | 29.1 | 1,044 | 29 | 1,045 | 29 | +0.87 | +58.78 | 0 | 0 | '23/06/21 | 70.7 | +0.1 | +0.14 | 701.4 | 4,963 | 94 | 13.4 | 665.2 | 13.4 | 667.2 | 13.4 | +2 | +212.8 | 0 | 0 | '23/06/20 | 70.6 | -1 | -1.4 | 887.4 | 6,290 | 138 | 15.6 | 978.9 | 15.6 | 979.3 | 15.6 | +0.39 | +28.26 | 0 | 0 | '23/06/19 | 71.6 | -0.8 | -1.1 | 788.9 | 5,676 | 191 | 24.2 | 1,376 | 24.2 | 1,376 | 24.2 | +0.4 | +20.94 | 0 | 0 | '23/06/16 | 72.4 | -1.3 | -1.76 | 890.4 | 6,489 | 204 | 22.9 | 1,491 | 23 | 1,489 | 23 | -1.2 | -58.82 | 2 | 0.22 | '23/06/15 | 73.7 | +0.1 | +0.14 | 1,145 | 8,411 | 410 | 35.8 | 3,009 | 35.8 | 3,023 | 35.9 | +13.65 | +332.9 | 0 | 0 | '23/06/14 | 73.6 | +0.1 | +0.14 | 1,097 | 8,100 | 313 | 28.5 | 2,312 | 28.5 | 2,313 | 28.6 | +0.79 | +25.24 | 0 | 0 | '23/06/13 | 73.5 | +0.8 | +1.1 | 1,523 | 11,234 | 377 | 24.7 | 2,776 | 24.7 | 2,783 | 24.8 | +6.19 | +164.2 | 3 | 0.2 | '23/06/12 | 72.7 | -1.3 | -1.76 | 1,853 | 13,577 | 521 | 28.1 | 3,818 | 28.1 | 3,819 | 28.1 | +1.03 | +19.77 | 1 | 0.05 | '23/06/09 | 74 | +3.6 | +5.11 | 6,433 | 47,811 | 2,939 | 45.7 | 21,814 | 45.6 | 21,889 | 45.8 | +75.05 | +255.4 | 3 | 0.05 | '23/06/08 | 70.4 | -0.6 | -0.85 | 1,284 | 9,160 | 537 | 41.8 | 3,836 | 41.9 | 3,832 | 41.8 | -4.22 | -78.58 | 0 | 0 | '23/06/07 | 71 | +0.7 | +1 | 1,155 | 8,237 | 402 | 34.8 | 2,869 | 34.8 | 2,866 | 34.8 | -2.65 | -65.92 | 1 | 0.09 | '23/06/06 | 70.3 | -1.2 | -1.68 | 740.6 | 5,227 | 81 | 10.9 | 572.8 | 11 | 573 | 11 | +0.12 | +14.81 | 0 | 0 | '23/06/05 | 71.5 | 0 | 0 | 675.5 | 4,850 | 144 | 21.3 | 1,034 | 21.3 | 1,033 | 21.3 | -1.14 | -79.17 | 0 | 0 | '23/06/02 | 71.5 | -0.2 | -0.28 | 835.3 | 5,992 | 247 | 29.6 | 1,771 | 29.6 | 1,773 | 29.6 | +1.83 | +74.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 71.7 | +0.9 | +1.27 | 882.2 | 6,319 | 188 | 21.3 | 1,345 | 21.3 | 1,344 | 21.3 | -0.85 | -45.21 | 0 | 0 | '23/05/31 | 70.8 | -0.1 | -0.14 | 513.4 | 3,652 | 132 | 25.7 | 939.1 | 25.7 | 938.7 | 25.7 | -0.36 | -27.27 | 3 | 0.58 | '23/05/30 | 70.9 | -0.4 | -0.56 | 448.3 | 3,178 | 139 | 31 | 986 | 31 | 985.3 | 31 | -0.68 | -48.92 | 0 | 0 | '23/05/29 | 71.3 | +1.7 | +2.44 | 758.8 | 5,393 | 148 | 19.5 | 1,049 | 19.5 | 1,053 | 19.5 | +3.5 | +236.5 | 0 | 0 | '23/05/26 | 69.6 | -0.8 | -1.14 | 622.3 | 4,365 | 111 | 17.8 | 780.1 | 17.9 | 779.1 | 17.8 | -0.97 | -87.39 | 0 | 0 | '23/05/25 | 70.4 | -0.6 | -0.85 | 533.2 | 3,766 | 151 | 28.3 | 1,067 | 28.3 | 1,067 | 28.3 | -0.37 | -24.5 | 0 | 0 | '23/05/24 | 71 | -1 | -1.39 | 1,016 | 7,210 | 296 | 29.1 | 2,103 | 29.2 | 2,103 | 29.2 | -0.51 | -17.23 | 2 | 0.2 | '23/05/23 | 72 | +2.7 | +3.9 | 2,745 | 19,730 | 1,201 | 43.7 | 8,613 | 43.7 | 8,633 | 43.8 | +19.82 | +165 | 3 | 0.11 | '23/05/22 | 69.3 | +1.3 | +1.91 | 486.5 | 3,359 | 79 | 16.2 | 542.9 | 16.2 | 545.5 | 16.2 | +2.6 | +329.1 | 0 | 0 | '23/05/19 | 68 | -1.1 | -1.59 | 897.7 | 6,146 | 241 | 26.8 | 1,651 | 26.9 | 1,651 | 26.9 | -0.59 | -24.48 | 0 | 0 | '23/05/18 | 69.1 | -0.5 | -0.72 | 839.5 | 5,830 | 199 | 23.7 | 1,383 | 23.7 | 1,386 | 23.8 | +2.43 | +122.1 | 0 | 0 | '23/05/17 | 69.6 | +1.5 | +2.2 | 673 | 4,653 | 102 | 15.2 | 701 | 15.1 | 705.3 | 15.2 | +4.38 | +429.4 | 0 | 0 | '23/05/16 | 68.1 | +0.5 | +0.74 | 565 | 3,852 | 98 | 17.3 | 667.9 | 17.3 | 668.7 | 17.4 | +0.78 | +79.59 | 0 | 0 | '23/05/15 | 67.6 | -1.5 | -2.17 | 670.3 | 4,546 | 119 | 17.8 | 807.2 | 17.8 | 809.2 | 17.8 | +2.02 | +169.7 | 0 | 0 | '23/05/12 | 69.1 | +0.8 | +1.17 | 491.7 | 3,392 | 53 | 10.8 | 364.9 | 10.8 | 365.6 | 10.8 | +0.66 | +124.5 | 0 | 0 | '23/05/11 | 68.3 | -1.9 | -2.71 | 1,203 | 8,295 | 136 | 11.3 | 938 | 11.3 | 943.8 | 11.4 | +5.75 | +422.8 | 1 | 0.08 | '23/05/10 | 70.2 | -0.3 | -0.43 | 578.5 | 4,068 | 116 | 20.1 | 815.8 | 20.1 | 816.3 | 20.1 | +0.47 | +40.52 | 0 | 0 | '23/05/09 | 70.5 | -1.5 | -2.08 | 697.1 | 4,943 | 142 | 20.4 | 1,010 | 20.4 | 1,007 | 20.4 | -2.65 | -186.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 72 | +0.1 | +0.14 | 471.5 | 3,407 | 92 | 19.5 | 665.7 | 19.5 | 664.3 | 19.5 | -1.4 | -152.2 | 0 | 0 | '23/05/05 | 71.9 | +0.8 | +1.13 | 552 | 3,970 | 99 | 17.9 | 711.7 | 17.9 | 712.1 | 17.9 | +0.38 | +38.38 | 0 | 0 | '23/05/04 | 71.1 | -0.5 | -0.7 | 580 | 4,132 | 109 | 18.8 | 778.4 | 18.8 | 776 | 18.8 | -2.41 | -221.1 | 0 | 0 | '23/05/03 | 71.6 | -0.7 | -0.97 | 527.5 | 3,789 | 171 | 32.4 | 1,229 | 32.4 | 1,230 | 32.5 | +0.76 | +44.44 | 0 | 0 | '23/05/02 | 72.3 | -0.4 | -0.55 | 746.6 | 5,425 | 301 | 40.3 | 2,189 | 40.3 | 2,189 | 40.3 | +0.1 | +3.322 | 0 | 0 | '23/04/28 | 72.7 | +2.3 | +3.27 | 1,776 | 12,894 | 599 | 33.7 | 4,330 | 33.6 | 4,357 | 33.8 | +26.2 | +437.4 | 2 | 0.11 | '23/04/27 | 70.4 | -1 | -1.4 | 854.5 | 6,029 | 216 | 25.3 | 1,525 | 25.3 | 1,527 | 25.3 | +2.14 | +99.07 | 0 | 0 | '23/04/26 | 71.4 | +0.7 | +0.99 | 1,284 | 8,987 | 408 | 31.8 | 2,851 | 31.7 | 2,865 | 31.9 | +14.14 | +346.6 | 1 | 0.08 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|