| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 68.8 | 0 | 0% | 0.44% | 68.5 | 68.8 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 316.3萬 | 42 | 1.1張/筆 | 68.67元 | 1.53 | 12.55 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 259.2萬 | 44 | 0.9張/筆 | 69.31元 | -0.9 (-1.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 68.8 | 0 | 0 | 46.07 | 316.3 | 4 | 8.68 | 27.47 | 8.68 | 27.5 | 8.69 | +0.03 | +75 | 0 | 0 | '24/04/25 | 68.8 | -0.9 | -1.29 | 37.4 | 259.2 | 1 | 2.67 | 6.93 | 2.67 | 6.95 | 2.68 | +0.02 | +200 | 0 | 0 | '24/04/24 | 69.7 | +0.6 | +0.87 | 17.61 | 122.1 | 1 | 5.68 | 6.91 | 5.66 | 6.97 | 5.71 | +0.06 | +600 | 0 | 0 | '24/04/23 | 69.1 | +0.5 | +0.73 | 29.5 | 202 | 6 | 20.3 | 41.07 | 20.3 | 41.19 | 20.4 | +0.12 | +200 | 0 | 0 | '24/04/22 | 68.6 | -1 | -1.44 | 24.17 | 167.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 69.6 | -1.2 | -1.69 | 58.91 | 410.1 | 16 | 27.2 | 111.6 | 27.2 | 111.3 | 27.1 | -0.28 | -175 | 0 | 0 | '24/04/18 | 70.8 | +1.4 | +2.02 | 63.75 | 449.2 | 8 | 12.5 | 56.12 | 12.5 | 56.41 | 12.6 | +0.29 | +362.5 | 0 | 0 | '24/04/17 | 69.4 | +1.3 | +1.91 | 36.68 | 253.7 | 3 | 8.18 | 20.8 | 8.2 | 20.8 | 8.2 | 0 | 0 | 0 | 0 | '24/04/16 | 68.1 | -1.1 | -1.59 | 58.74 | 401 | 3 | 5.11 | 20.46 | 5.1 | 20.47 | 5.1 | +0.01 | +33.33 | 0 | 0 | '24/04/15 | 69.2 | -0.5 | -0.72 | 91.08 | 629.5 | 19 | 20.9 | 130.8 | 20.8 | 131.5 | 20.9 | +0.67 | +352.6 | 0 | 0 | '24/04/12 | 69.7 | -1.5 | -2.11 | 138.6 | 976 | 9 | 6.49 | 63.76 | 6.53 | 63.42 | 6.5 | -0.34 | -377.8 | 0 | 0 | '24/04/11 | 71.2 | -1.2 | -1.66 | 171.3 | 1,227 | 18 | 10.5 | 129.2 | 10.5 | 128.8 | 10.5 | -0.39 | -216.7 | 0 | 0 | '24/04/10 | 77.1 | +1.1 | +1.45 | 194.7 | 1,498 | 10 | 5.14 | 76.91 | 5.14 | 76.94 | 5.14 | +0.03 | +30 | 0 | 0 | '24/04/09 | 76 | -1 | -1.3 | 162.9 | 1,245 | 4 | 2.46 | 30.65 | 2.46 | 30.4 | 2.44 | -0.25 | -625 | 0 | 0 | '24/04/08 | 77 | +1.3 | +1.72 | 130 | 993.4 | 26 | 20 | 197.4 | 19.9 | 198.8 | 20 | +1.5 | +576.9 | 0 | 0 | '24/04/03 | 75.7 | -0.3 | -0.39 | 124.2 | 949.5 | 21 | 16.9 | 160.3 | 16.9 | 160.7 | 16.9 | +0.39 | +185.7 | 0 | 0 | '24/04/02 | 76 | +1.9 | +2.56 | 157.9 | 1,192 | 17 | 10.8 | 128.3 | 10.8 | 128.8 | 10.8 | +0.47 | +276.5 | 0 | 0 | '24/04/01 | 74.1 | +1.2 | +1.65 | 102.8 | 761 | 17 | 16.5 | 125.9 | 16.5 | 125.9 | 16.5 | -0.05 | -29.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 72.9 | +0.3 | +0.41 | 32.91 | 240 | 1 | 3.04 | 7.29 | 3.04 | 7.3 | 3.04 | +0.01 | +100 | 0 | 0 | '24/03/28 | 72.6 | +0.3 | +0.41 | 43.31 | 313.8 | 2 | 4.62 | 14.44 | 4.6 | 14.52 | 4.63 | +0.08 | +400 | 0 | 0 | '24/03/27 | 72.3 | +0.1 | +0.14 | 58.52 | 422 | 2 | 3.42 | 14.44 | 3.42 | 14.44 | 3.42 | 0 | 0 | 0 | 0 | '24/03/26 | 72.2 | +0.5 | +0.7 | 104.5 | 754.5 | 10 | 9.57 | 72.4 | 9.6 | 72.25 | 9.58 | -0.15 | -150 | 0 | 0 | '24/03/25 | 71.7 | -0.6 | -0.83 | 167.1 | 1,203 | 8 | 4.79 | 57.59 | 4.79 | 57.53 | 4.78 | -0.06 | -75 | 0 | 0 | '24/03/22 | 72.3 | -0.2 | -0.28 | 56.83 | 410 | 1 | 1.76 | 7.18 | 1.75 | 7.25 | 1.77 | +0.07 | +700 | 0 | 0 | '24/03/21 | 72.5 | -0.4 | -0.55 | 133.5 | 963.9 | 20 | 15 | 144.5 | 15 | 144.6 | 15 | +0.08 | +40 | 0 | 0 | '24/03/20 | 72.9 | -1.7 | -2.28 | 253.6 | 1,850 | 36 | 14.2 | 263.6 | 14.2 | 264.3 | 14.3 | +0.7 | +194.4 | 0 | 0 | '24/03/19 | 74.6 | +5 | +7.18 | 378.3 | 2,767 | 122 | 32.3 | 891.3 | 32.2 | 891.2 | 32.2 | -0.18 | -14.75 | 0 | 0 | '24/03/18 | 69.6 | +0.8 | +1.16 | 222.6 | 1,554 | 31 | 13.9 | 216 | 13.9 | 216.1 | 13.9 | +0.13 | +41.94 | 0 | 0 | '24/03/15 | 68.8 | +0.4 | +0.58 | 117.4 | 808.3 | 24 | 20.4 | 165.6 | 20.5 | 165.8 | 20.5 | +0.18 | +75 | 0 | 0 | '24/03/14 | 68.4 | +1.3 | +1.94 | 234.5 | 1,606 | 38 | 16.2 | 259.2 | 16.1 | 260.3 | 16.2 | +1.05 | +276.3 | 0 | 0 | '24/03/13 | 67.1 | -2.2 | -3.17 | 234.1 | 1,592 | 26 | 11.1 | 177.2 | 11.1 | 177.7 | 11.2 | +0.48 | +184.6 | 0 | 0 | '24/03/12 | 69.3 | +2.8 | +4.21 | 557.8 | 3,895 | 197 | 35.3 | 1,369 | 35.2 | 1,372 | 35.2 | +2.29 | +116.2 | 0 | 0 | '24/03/11 | 66.5 | +6 | +9.92 | 212 | 1,408 | 8 | 3.77 | 53.2 | 3.78 | 53.19 | 3.78 | -0.01 | -12.5 | 0 | 0 | '24/03/08 | 60.5 | -1 | -1.63 | 84.99 | 517 | 6 | 7.06 | 36.46 | 7.05 | 36.47 | 7.05 | +0.01 | +16.67 | 0 | 0 | '24/03/07 | 61.5 | -0.3 | -0.49 | 89.07 | 546 | 12 | 13.5 | 73.42 | 13.4 | 73.92 | 13.5 | +0.5 | +416.7 | 0 | 0 | '24/03/06 | 61.8 | +0.1 | +0.16 | 28.45 | 176 | 1 | 3.52 | 6.17 | 3.51 | 6.18 | 3.51 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 61.7 | +0.1 | +0.16 | 20.52 | 126.8 | 2 | 9.75 | 12.35 | 9.74 | 12.35 | 9.74 | 0 | 0 | 0 | 0 | '24/03/04 | 61.6 | -0.2 | -0.32 | 8.54 | 52.74 | 1 | 11.7 | 6.16 | 11.7 | 6.16 | 11.7 | 0 | 0 | 0 | 0 | '24/03/01 | 61.8 | 0 | 0 | 18.46 | 114.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 61.8 | +0.5 | +0.82 | 15.06 | 92.82 | 1 | 6.64 | 6.15 | 6.63 | 6.18 | 6.66 | +0.03 | +300 | 0 | 0 | '24/02/27 | 61.3 | -0.5 | -0.81 | 19.26 | 118.2 | 3 | 15.6 | 18.46 | 15.6 | 18.41 | 15.6 | -0.05 | -166.7 | 0 | 0 | '24/02/26 | 61.8 | -0.1 | -0.16 | 31.18 | 193 | 3 | 9.62 | 18.59 | 9.63 | 18.6 | 9.64 | +0.01 | +33.33 | 0 | 0 | '24/02/23 | 61.9 | +0.5 | +0.81 | 34.54 | 213.1 | 4 | 11.6 | 24.68 | 11.6 | 24.77 | 11.6 | +0.09 | +225 | 0 | 0 | '24/02/22 | 61.4 | -0.7 | -1.13 | 22.94 | 141.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 62.1 | +0.8 | +1.31 | 59.05 | 366.7 | 3 | 5.08 | 18.68 | 5.09 | 18.72 | 5.1 | +0.04 | +133.3 | 0 | 0 | '24/02/20 | 61.3 | +0.1 | +0.16 | 35.42 | 217.8 | 3 | 8.47 | 18.48 | 8.48 | 18.43 | 8.46 | -0.05 | -166.7 | 0 | 0 | '24/02/19 | 61.2 | +0.9 | +1.49 | 25.18 | 153.4 | 1 | 3.97 | 6.05 | 3.94 | 6.12 | 3.99 | +0.07 | +700 | 0 | 0 | '24/02/16 | 60.3 | +0.1 | +0.17 | 27.05 | 163.3 | 1 | 3.7 | 6.03 | 3.69 | 6.04 | 3.7 | +0.01 | +100 | 0 | 0 | '24/02/15 | 60.2 | +0.1 | +0.17 | 33.16 | 199.8 | 2 | 6.03 | 12.01 | 6.01 | 12.06 | 6.04 | +0.05 | +250 | 0 | 0 | '24/02/05 | 60.1 | -0.1 | -0.17 | 7.91 | 47.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 60.2 | +0.1 | +0.17 | 37.22 | 224.5 | 4 | 10.7 | 24.21 | 10.8 | 24.2 | 10.8 | -0.01 | -25 | 0 | 0 | '24/02/01 | 60.1 | +1.3 | +2.21 | 16.84 | 101.1 | 3 | 17.8 | 17.95 | 17.8 | 18.02 | 17.8 | +0.07 | +233.3 | 0 | 0 | '24/01/31 | 58.8 | 0 | 0 | 17.72 | 104.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 58.8 | -0.5 | -0.84 | 18.47 | 109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 59.3 | -0.7 | -1.17 | 59.51 | 351.7 | 2 | 3.36 | 11.84 | 3.37 | 11.87 | 3.37 | +0.03 | +150 | 0 | 0 | '24/01/26 | 60 | -0.3 | -0.5 | 11.44 | 68.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 60.3 | +0.4 | +0.67 | 11.46 | 68.97 | 2 | 17.5 | 11.99 | 17.4 | 12.18 | 17.7 | +0.19 | +950 | 0 | 0 | '24/01/24 | 59.9 | +0.6 | +1.01 | 31.93 | 190.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 59.3 | +0.2 | +0.34 | 37.88 | 224.3 | 1 | 2.64 | 5.93 | 2.64 | 5.93 | 2.64 | 0 | 0 | 0 | 0 | '24/01/22 | 59.1 | -0.3 | -0.51 | 86.49 | 510.1 | 8 | 9.25 | 47.03 | 9.22 | 47.49 | 9.31 | +0.46 | +575 | 0 | 0 | '24/01/19 | 59.4 | -0.1 | -0.17 | 23.42 | 139.4 | 3 | 12.8 | 17.88 | 12.8 | 17.81 | 12.8 | -0.07 | -233.3 | 0 | 0 | '24/01/18 | 59.5 | +0.7 | +1.19 | 26.99 | 160.7 | 2 | 7.41 | 11.86 | 7.38 | 11.9 | 7.41 | +0.04 | +200 | 0 | 0 | '24/01/17 | 58.8 | -1.3 | -2.16 | 65.66 | 390.2 | 2 | 3.05 | 11.87 | 3.04 | 11.87 | 3.04 | 0 | 0 | 0 | 0 | '24/01/16 | 60.1 | -0.3 | -0.5 | 29.51 | 178 | 1 | 3.39 | 6.03 | 3.39 | 6.01 | 3.38 | -0.02 | -200 | 0 | 0 | '24/01/15 | 60.4 | -0.1 | -0.17 | 32.48 | 195.9 | 2 | 6.16 | 12.08 | 6.17 | 12.09 | 6.17 | +0.01 | +50 | 0 | 0 | '24/01/12 | 60.5 | -0.2 | -0.33 | 15.82 | 95.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 60.7 | +0.3 | +0.5 | 39.98 | 242 | 2 | 5 | 12.09 | 5 | 12.15 | 5.02 | +0.06 | +300 | 0 | 0 | '24/01/10 | 60.4 | +0.1 | +0.17 | 19.48 | 117.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 60.3 | -0.2 | -0.33 | 37.47 | 225.9 | 1 | 2.67 | 6.06 | 2.68 | 6.03 | 2.67 | -0.03 | -300 | 0 | 0 | '24/01/08 | 60.5 | -0.3 | -0.49 | 57.99 | 352.5 | 1 | 1.72 | 6.08 | 1.72 | 6.08 | 1.72 | 0 | 0 | 0 | 0 | '24/01/05 | 60.8 | -0.2 | -0.33 | 21.74 | 132.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 61 | -0.2 | -0.33 | 34.89 | 212.9 | 1 | 2.87 | 6.1 | 2.87 | 6.1 | 2.87 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 61.2 | -1 | -1.61 | 38.11 | 233.9 | 1 | 2.62 | 6.12 | 2.62 | 6.12 | 2.62 | 0 | 0 | 0 | 0 | '24/01/02 | 62.2 | -0.4 | -0.64 | 34.7 | 216.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 62.6 | 0 | 0 | 19.12 | 119.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 62.6 | +0.2 | +0.32 | 32.06 | 200.6 | 3 | 9.36 | 18.74 | 9.34 | 18.92 | 9.43 | +0.18 | +600 | 0 | 0 | '23/12/27 | 62.4 | +0.8 | +1.3 | 41.23 | 255.7 | 4 | 9.7 | 24.78 | 9.69 | 24.79 | 9.7 | +0.01 | +25 | 0 | 0 | '23/12/26 | 61.6 | +0.1 | +0.16 | 16.19 | 99.87 | 1 | 6.18 | 6.2 | 6.21 | 6.18 | 6.19 | -0.02 | -200 | 0 | 0 | '23/12/25 | 61.5 | +0.5 | +0.82 | 42.59 | 261.2 | 2 | 4.7 | 12.31 | 4.71 | 12.26 | 4.69 | -0.05 | -250 | 0 | 0 | '23/12/22 | 61 | -0.5 | -0.81 | 13.47 | 82.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 61.5 | -0.1 | -0.16 | 10.73 | 65.95 | 1 | 9.32 | 6.1 | 9.25 | 6.1 | 9.25 | 0 | 0 | 0 | 0 | '23/12/20 | 61.6 | +0.8 | +1.32 | 45.36 | 278.2 | 5 | 11 | 30.33 | 10.9 | 30.79 | 11.1 | +0.46 | +920 | 0 | 0 | '23/12/19 | 60.8 | -0.6 | -0.98 | 48.25 | 294.3 | 1 | 2.07 | 6.08 | 2.07 | 6.12 | 2.08 | +0.04 | +400 | 0 | 0 | '23/12/18 | 61.4 | -0.3 | -0.49 | 25.5 | 156.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 61.7 | -0.4 | -0.64 | 74.14 | 459.7 | 1 | 1.35 | 6.24 | 1.36 | 6.24 | 1.36 | 0 | 0 | 0 | 0 | '23/12/14 | 62.1 | -1.1 | -1.74 | 101.7 | 635.1 | 6 | 5.9 | 37.43 | 5.89 | 37.52 | 5.91 | +0.09 | +150 | 0 | 0 | '23/12/13 | 63.2 | +0.4 | +0.64 | 62.75 | 396.3 | 5 | 7.97 | 31.57 | 7.97 | 31.63 | 7.98 | +0.06 | +120 | 0 | 0 | '23/12/12 | 62.8 | +0.2 | +0.32 | 81.73 | 513.4 | 5 | 6.12 | 31.27 | 6.09 | 31.49 | 6.13 | +0.22 | +440 | 0 | 0 | '23/12/11 | 62.6 | +0.3 | +0.48 | 142.7 | 905.1 | 22 | 15.4 | 139.8 | 15.4 | 139.7 | 15.4 | -0.13 | -59.09 | 0 | 0 | '23/12/08 | 62.3 | -1.3 | -2.04 | 101.5 | 634.4 | 5 | 4.93 | 31.28 | 4.93 | 31.32 | 4.94 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 63.6 | +0.3 | +0.47 | 127.8 | 814.3 | 28 | 21.9 | 178.2 | 21.9 | 178.8 | 22 | +0.59 | +210.7 | 0 | 0 | '23/12/06 | 63.3 | +0.4 | +0.64 | 207.9 | 1,316 | 26 | 12.5 | 164.4 | 12.5 | 164.4 | 12.5 | +0.1 | +38.46 | 0 | 0 | '23/12/05 | 62.9 | +3.6 | +6.07 | 470.6 | 2,904 | 136 | 28.9 | 835.7 | 28.8 | 846.9 | 29.2 | +11.23 | +825.7 | 0 | 0 | '23/12/04 | 59.3 | +1.7 | +2.95 | 204.9 | 1,208 | 25 | 12.2 | 148.3 | 12.3 | 147.8 | 12.2 | -0.42 | -168 | 0 | 0 | '23/12/01 | 57.6 | +0.4 | +0.7 | 95.46 | 553.8 | 24 | 25.1 | 140.6 | 25.4 | 139.3 | 25.1 | -1.28 | -533.3 | 0 | 0 | '23/11/30 | 57.2 | +0.2 | +0.35 | 20.03 | 114.5 | 1 | 4.99 | 5.69 | 4.97 | 5.72 | 5 | +0.03 | +300 | 0 | 0 | '23/11/29 | 57 | +0.3 | +0.53 | 39.45 | 224.7 | 5 | 12.7 | 28.47 | 12.7 | 28.5 | 12.7 | +0.03 | +60 | 0 | 0 | '23/11/28 | 56.7 | +0.7 | +1.25 | 32.65 | 184.6 | 1 | 3.06 | 5.65 | 3.06 | 5.65 | 3.06 | 0 | 0 | 0 | 0 | '23/11/27 | 56 | -0.7 | -1.23 | 61.11 | 344.6 | 8 | 13.1 | 45.46 | 13.2 | 45.52 | 13.2 | +0.06 | +75 | 0 | 0 | '23/11/24 | 56.7 | -0.5 | -0.87 | 12.06 | 68.78 | 1 | 8.29 | 5.72 | 8.32 | 5.72 | 8.32 | 0 | 0 | 0 | 0 | '23/11/23 | 57.2 | +0.6 | +1.06 | 45.99 | 262 | 8 | 17.4 | 45.76 | 17.5 | 45.67 | 17.4 | -0.09 | -112.5 | 0 | 0 | '23/11/22 | 56.6 | -0.1 | -0.18 | 11.11 | 62.73 | 3 | 27 | 16.87 | 26.9 | 16.98 | 27.1 | +0.11 | +366.7 | 0 | 0 | '23/11/21 | 56.7 | +0.1 | +0.18 | 37.87 | 213.3 | 4 | 10.6 | 22.48 | 10.5 | 22.6 | 10.6 | +0.12 | +300 | 0 | 0 | '23/11/20 | 56.6 | -0.4 | -0.7 | 62.65 | 354 | 15 | 23.9 | 84.72 | 23.9 | 85.19 | 24.1 | +0.47 | +313.3 | 0 | 0 | '23/11/17 | 57 | -0.7 | -1.21 | 98.43 | 557.5 | 16 | 16.3 | 90.73 | 16.3 | 90.79 | 16.3 | +0.06 | +37.5 | 0 | 0 | '23/11/16 | 57.7 | -0.8 | -1.37 | 79.22 | 461.3 | 7 | 8.84 | 40.97 | 8.88 | 40.87 | 8.86 | -0.1 | -142.9 | 0 | 0 | '23/11/15 | 58.5 | +1.6 | +2.81 | 234.4 | 1,359 | 51 | 21.8 | 294.5 | 21.7 | 294.7 | 21.7 | +0.22 | +43.14 | 0 | 0 | '23/11/14 | 56.9 | +0.1 | +0.18 | 252.2 | 1,472 | 95 | 37.7 | 553.8 | 37.6 | 554.1 | 37.6 | +0.26 | +27.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 56.8 | +0.4 | +0.71 | 58.76 | 331.5 | 6 | 10.2 | 33.75 | 10.2 | 33.97 | 10.2 | +0.22 | +366.7 | 1 | 1.7 | '23/11/10 | 56.4 | +0.3 | +0.53 | 122.6 | 699.1 | 20 | 16.3 | 113.6 | 16.2 | 113.9 | 16.3 | +0.31 | +155 | 0 | 0 | '23/11/09 | 56.1 | +0.1 | +0.18 | 22.62 | 127 | 6 | 26.5 | 33.76 | 26.6 | 33.74 | 26.6 | -0.02 | -33.33 | 0 | 0 | '23/11/08 | 56 | +1 | +1.82 | 85.14 | 474 | 6 | 7.05 | 33.19 | 7 | 33.55 | 7.08 | +0.36 | +600 | 0 | 0 | '23/11/07 | 55 | +0.2 | +0.36 | 11.19 | 61.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 54.8 | -0.2 | -0.36 | 29.25 | 160.9 | 5 | 17.1 | 27.6 | 17.2 | 27.4 | 17 | -0.2 | -400 | 0 | 0 | '23/11/03 | 55 | +0.2 | +0.36 | 23.31 | 127.8 | 9 | 38.6 | 49.33 | 38.6 | 49.18 | 38.5 | -0.15 | -166.7 | 0 | 0 | '23/11/02 | 54.8 | 0 | 0 | 5.12 | 28.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 54.8 | 0 | 0 | 12 | 65.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 54.8 | -0.3 | -0.54 | 22.7 | 125.4 | 1 | 4.41 | 5.5 | 4.39 | 5.55 | 4.43 | +0.05 | +500 | 0 | 0 | '23/10/30 | 55.1 | +0.3 | +0.55 | 19.55 | 107.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 54.8 | +0.1 | +0.18 | 42.08 | 232.1 | 1 | 2.38 | 5.53 | 2.38 | 5.48 | 2.36 | -0.05 | -500 | 0 | 0 | '23/10/26 | 54.7 | +0.6 | +1.11 | 29.28 | 158.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 54.1 | +0.5 | +0.93 | 16.38 | 88.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 53.6 | +0.1 | +0.19 | 5.21 | 27.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 53.5 | -0.2 | -0.37 | 9.27 | 49.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 53.7 | +0.2 | +0.37 | 21.87 | 117.4 | 3 | 13.7 | 16.14 | 13.7 | 16.12 | 13.7 | -0.02 | -66.67 | 0 | 0 | '23/10/19 | 53.5 | -0.3 | -0.56 | 14.5 | 77.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 53.8 | -0.1 | -0.19 | 8.08 | 43.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 53.9 | -0.1 | -0.19 | 18.7 | 101.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 54 | -0.2 | -0.37 | 21.77 | 117.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 54.2 | -1.3 | -2.34 | 46.01 | 251.1 | 4 | 8.69 | 21.83 | 8.69 | 21.85 | 8.7 | +0.02 | +50 | 0 | 0 | '23/10/12 | 55.5 | +2 | +3.74 | 63.32 | 346.2 | 2 | 3.16 | 10.95 | 3.16 | 10.97 | 3.17 | +0.02 | +100 | 0 | 0 | '23/10/11 | 53.5 | 0 | 0 | 56.46 | 301.2 | 4 | 7.08 | 21.4 | 7.1 | 21.63 | 7.18 | +0.23 | +575 | 0 | 0 | '23/10/06 | 53.5 | -0.5 | -0.93 | 15.11 | 80.93 | 3 | 19.9 | 16.02 | 19.8 | 16.05 | 19.8 | +0.03 | +100 | 0 | 0 | '23/10/05 | 54 | +0.4 | +0.75 | 8.08 | 43.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 53.6 | -0.6 | -1.11 | 23.18 | 125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 54.2 | +0.3 | +0.56 | 11.11 | 60.07 | 1 | 9 | 5.4 | 8.99 | 5.42 | 9.02 | +0.02 | +200 | 0 | 0 | '23/10/02 | 53.9 | -0.2 | -0.37 | 36.4 | 196.2 | 1 | 2.75 | 5.36 | 2.73 | 5.42 | 2.76 | +0.06 | +600 | 0 | 0 | '23/09/28 | 54.1 | +0.1 | +0.19 | 5.02 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 54 | +0.2 | +0.37 | 16.01 | 86.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 53.8 | -0.1 | -0.19 | 7.02 | 37.57 | 2 | 28.5 | 10.7 | 28.5 | 10.73 | 28.6 | +0.03 | +150 | 0 | 0 | '23/09/25 | 53.9 | +0.3 | +0.56 | 21.61 | 116.4 | 1 | 4.63 | 5.38 | 4.62 | 5.39 | 4.63 | +0.01 | +100 | 0 | 0 | '23/09/22 | 53.6 | -0.4 | -0.74 | 116.1 | 614 | 23 | 19.8 | 121.9 | 19.9 | 123.4 | 20.1 | +1.49 | +647.8 | 0 | 0 | '23/09/21 | 54 | -0.5 | -0.92 | 11.97 | 64.71 | 1 | 8.36 | 5.4 | 8.34 | 5.36 | 8.28 | -0.04 | -400 | 0 | 0 | '23/09/20 | 54.5 | -0.6 | -1.09 | 21.22 | 115.8 | 1 | 4.71 | 5.46 | 4.71 | 5.45 | 4.71 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 55.1 | -0.2 | -0.36 | 18.54 | 101.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 55.3 | -0.5 | -0.9 | 28.43 | 156.1 | 1 | 3.52 | 5.48 | 3.51 | 5.53 | 3.54 | +0.05 | +500 | 0 | 0 | '23/09/15 | 55.8 | -0.5 | -0.89 | 51.44 | 289.1 | 6 | 11.7 | 33.6 | 11.6 | 33.99 | 11.8 | +0.39 | +650 | 0 | 0 | '23/09/14 | 56.3 | +1.3 | +2.36 | 198.8 | 1,140 | 64 | 32.2 | 367.9 | 32.3 | 366.1 | 32.1 | -1.78 | -278.1 | 0 | 0 | '23/09/13 | 55 | +1.3 | +2.42 | 124.8 | 687.6 | 9 | 7.21 | 49.41 | 7.19 | 49.99 | 7.27 | +0.58 | +644.4 | 0 | 0 | '23/09/12 | 53.7 | +0.7 | +1.32 | 52.1 | 277.8 | 2 | 3.84 | 10.67 | 3.84 | 10.66 | 3.84 | -0.01 | -50 | 0 | 0 | '23/09/11 | 53 | -0.3 | -0.56 | 44.36 | 236.4 | 3 | 6.76 | 15.96 | 6.75 | 15.99 | 6.77 | +0.03 | +100 | 0 | 0 | '23/09/08 | 53.3 | +0.9 | +1.72 | 126.4 | 684.2 | 37 | 29.3 | 200.6 | 29.3 | 200.5 | 29.3 | -0.1 | -27.03 | 0 | 0 | '23/09/07 | 52.4 | 0 | 0 | 10.2 | 53.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 52.4 | +0.3 | +0.58 | 9.07 | 47.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 52.1 | +0.1 | +0.19 | 40.04 | 208.4 | 3 | 7.49 | 15.6 | 7.48 | 15.67 | 7.52 | +0.07 | +233.3 | 0 | 0 | '23/09/04 | 52 | -0.3 | -0.57 | 27.32 | 142.6 | 1 | 3.66 | 5.2 | 3.65 | 5.24 | 3.67 | +0.04 | +400 | 0 | 0 | '23/09/01 | 52.3 | +0.2 | +0.38 | 14.2 | 74.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 52.1 | +0.3 | +0.58 | 36.16 | 188.3 | 2 | 5.53 | 10.4 | 5.52 | 10.42 | 5.53 | +0.02 | +100 | 0 | 0 | '23/08/30 | 51.8 | 0 | 0 | 33.37 | 173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 51.8 | -0.1 | -0.19 | 19.06 | 98.64 | 1 | 5.25 | 5.13 | 5.2 | 5.18 | 5.25 | +0.05 | +500 | 0 | 0 | '23/08/28 | 51.9 | 0 | 0 | 12.16 | 63.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 51.9 | +0.4 | +0.78 | 5.24 | 27.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 51.5 | +0.4 | +0.78 | 35.28 | 181.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 51.1 | +0.1 | +0.2 | 31.39 | 160.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 51 | +0.1 | +0.2 | 12.2 | 62.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 50.9 | -0.7 | -1.36 | 84.18 | 429.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 51.6 | -0.1 | -0.19 | 54.1 | 279.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 51.7 | -0.7 | -1.34 | 90.61 | 469.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 52.4 | +0.3 | +0.58 | 12 | 62.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 52.1 | -0.8 | -1.51 | 37.1 | 193.9 | 2 | 5.39 | 10.42 | 5.38 | 10.58 | 5.46 | +0.16 | +800 | 0 | 0 | '23/08/14 | 52.9 | -0.1 | -0.19 | 106.1 | 561.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 53 | +0.3 | +0.57 | 29.65 | 157.1 | 3 | 10.1 | 16 | 10.2 | 15.89 | 10.1 | -0.11 | -366.7 | 0 | 0 | '23/08/10 | 52.7 | +0.7 | +1.35 | 128.8 | 680.7 | 16 | 12.4 | 84.82 | 12.5 | 84.99 | 12.5 | +0.17 | +106.2 | 0 | 0 | '23/08/09 | 52 | +0.2 | +0.39 | 9.44 | 49.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 51.8 | -0.1 | -0.19 | 56.1 | 290.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 51.9 | -0.2 | -0.38 | 51.3 | 266.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 52.1 | 0 | 0 | 2.01 | 10.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 52.1 | -0.1 | -0.19 | 11.05 | 57.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 52.2 | -0.2 | -0.38 | 3.28 | 17.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 52.4 | +0.2 | +0.38 | 52.72 | 275.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 52.2 | -0.2 | -0.38 | 10.12 | 52.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 52.4 | +0.4 | +0.77 | 21.75 | 114.1 | 1 | 4.6 | 5.26 | 4.61 | 5.24 | 4.59 | -0.02 | -200 | 0 | 0 | '23/07/26 | 52 | +0.4 | +0.78 | 7.03 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 51.6 | 0 | 0 | 5.28 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 51.6 | -0.4 | -0.77 | 8.03 | 41.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 52 | 0 | 0 | 18.3 | 95.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 52 | +0.4 | +0.78 | 12.2 | 63.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 51.6 | -0.1 | -0.19 | 33.64 | 173.4 | 2 | 5.95 | 10.33 | 5.96 | 10.32 | 5.95 | -0.01 | -50 | 0 | 0 | '23/07/18 | 51.7 | -0.4 | -0.77 | 31.18 | 161.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 52.1 | -0.3 | -0.57 | 24.43 | 127.2 | 2 | 8.19 | 10.41 | 8.18 | 10.41 | 8.18 | 0 | 0 | 0 | 0 | '23/07/14 | 52.4 | +0.2 | +0.38 | 33.49 | 175 | 2 | 5.97 | 10.42 | 5.95 | 10.52 | 6.01 | +0.1 | +500 | 0 | 0 | '23/07/13 | 52.2 | 0 | 0 | 42.8 | 223.5 | 2 | 4.67 | 10.44 | 4.67 | 10.46 | 4.68 | +0.02 | +100 | 0 | 0 | '23/07/12 | 52.2 | -0.6 | -1.14 | 26 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 52.8 | -0.1 | -0.19 | 7.24 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 52.9 | -0.1 | -0.19 | 13.4 | 70.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 53 | -0.2 | -0.38 | 1.08 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 53.2 | +0.2 | +0.38 | 6 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 53 | 0 | 0 | 37.22 | 198.5 | 5 | 13.4 | 26.54 | 13.4 | 27 | 13.6 | +0.46 | +920 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 53 | -0.2 | -0.38 | 65.01 | 341.1 | 4 | 6.15 | 20.89 | 6.12 | 21.1 | 6.19 | +0.21 | +525 | 0 | 0 | '23/07/03 | 53.2 | +0.2 | +0.38 | 31.32 | 166.4 | 1 | 3.19 | 5.31 | 3.19 | 5.32 | 3.2 | +0.01 | +100 | 0 | 0 | '23/06/30 | 53 | 0 | 0 | 4.23 | 22.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 53 | 0 | 0 | 13.19 | 69.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 53 | +0.2 | +0.38 | 18.4 | 97.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 52.8 | +0.1 | +0.19 | 27.09 | 143.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 52.7 | -0.4 | -0.75 | 8.26 | 43.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 53.1 | +0.1 | +0.19 | 16.68 | 88.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 53 | 0 | 0 | 19.83 | 105.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 53 | +0.1 | +0.19 | 23.01 | 121.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 52.9 | -0.1 | -0.19 | 20.39 | 108.1 | 1 | 4.9 | 5.3 | 4.9 | 5.29 | 4.89 | -0.01 | -100 | 0 | 0 | '23/06/15 | 53 | +0.8 | +1.53 | 26.13 | 136.9 | 2 | 7.65 | 10.47 | 7.65 | 10.53 | 7.69 | +0.06 | +300 | 0 | 0 | '23/06/14 | 52.2 | -0.3 | -0.57 | 2.33 | 12.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 52.5 | -0.2 | -0.38 | 12.96 | 68.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 52.7 | -0.1 | -0.19 | 16.06 | 84.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 52.8 | +0.2 | +0.38 | 29.22 | 154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 52.6 | -0.3 | -0.57 | 11.07 | 58.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 52.9 | -0.2 | -0.38 | 10 | 52.98 | 1 | 10 | 5.3 | 10 | 5.36 | 10.1 | +0.06 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 53.1 | 0 | 0 | 12.16 | 64.09 | 2 | 16.5 | 10.52 | 16.4 | 10.63 | 16.6 | +0.11 | +550 | 0 | 0 | '23/06/05 | 53.1 | +0.2 | +0.38 | 16.72 | 88.75 | 3 | 17.9 | 15.82 | 17.8 | 15.97 | 18 | +0.15 | +500 | 0 | 0 | '23/06/02 | 52.9 | 0 | 0 | 8.08 | 42.93 | 1 | 12.4 | 5.3 | 12.3 | 5.37 | 12.5 | +0.07 | +700 | 0 | 0 | '23/06/01 | 52.9 | +0.1 | +0.19 | 14.24 | 74.97 | 2 | 14 | 10.47 | 14 | 10.57 | 14.1 | +0.1 | +500 | 0 | 0 | '23/05/31 | 52.8 | -0.2 | -0.38 | 15 | 79.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 53 | -0.4 | -0.75 | 13.14 | 69.62 | 1 | 7.61 | 5.36 | 7.7 | 5.36 | 7.7 | 0 | 0 | 0 | 0 | '23/05/29 | 53.4 | +0.1 | +0.19 | 67.21 | 361.4 | 5 | 7.44 | 26.94 | 7.45 | 26.92 | 7.45 | -0.02 | -40 | 0 | 0 | '23/05/26 | 53.3 | +0.5 | +0.95 | 19.04 | 101 | 1 | 5.25 | 5.26 | 5.21 | 5.33 | 5.28 | +0.07 | +700 | 0 | 0 | '23/05/25 | 52.8 | -0.7 | -1.31 | 19 | 100.2 | 1 | 5.26 | 5.3 | 5.29 | 5.29 | 5.28 | -0.01 | -100 | 0 | 0 | '23/05/24 | 53.5 | +0.1 | +0.19 | 43.38 | 231.1 | 4 | 9.22 | 21.22 | 9.18 | 21.4 | 9.26 | +0.18 | +450 | 0 | 0 | '23/05/23 | 53.4 | +0.5 | +0.95 | 83.99 | 448.9 | 2 | 2.38 | 10.71 | 2.39 | 10.7 | 2.38 | -0.01 | -50 | 0 | 0 | '23/05/22 | 52.9 | +1.2 | +2.32 | 49.32 | 258.2 | 3 | 6.08 | 15.76 | 6.1 | 15.85 | 6.14 | +0.09 | +300 | 0 | 0 | '23/05/19 | 51.7 | +0.1 | +0.19 | 15.55 | 80.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 51.6 | +0.6 | +1.18 | 20.03 | 103.4 | 1 | 4.99 | 5.15 | 4.98 | 5.17 | 5 | +0.02 | +200 | 0 | 0 | '23/05/17 | 51 | -0.3 | -0.58 | 41.16 | 210.5 | 3 | 7.29 | 15.32 | 7.28 | 15.38 | 7.31 | +0.06 | +200 | 0 | 0 | '23/05/16 | 51.3 | +0.2 | +0.39 | 20.25 | 104.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 51.1 | 0 | 0 | 268.4 | 1,403 | 125 | 46.6 | 658.2 | 46.9 | 653.9 | 46.6 | -4.27 | -341.6 | 0 | 0 | '23/05/12 | 51.1 | +1 | +2 | 19.76 | 100 | 1 | 5.06 | 5.06 | 5.06 | 5.11 | 5.11 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 50.1 | +0.2 | +0.4 | 28.81 | 144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 49.9 | -0.3 | -0.6 | 30.07 | 149.5 | 1 | 3.33 | 4.96 | 3.32 | 4.99 | 3.34 | +0.02 | +250 | 0 | 0 | '23/05/09 | 50.2 | +0.2 | +0.4 | 13.05 | 65.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 50 | +0.15 | +0.3 | 19.49 | 97.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 49.85 | -0.25 | -0.5 | 26.13 | 129.4 | 1 | 3.83 | 4.96 | 3.83 | 4.99 | 3.85 | +0.03 | +300 | 0 | 0 | '23/05/04 | 50.1 | +0.1 | +0.2 | 8.18 | 40.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 50 | +0.1 | +0.2 | 11.08 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 49.9 | -0.2 | -0.4 | 48.7 | 242.2 | 2 | 4.11 | 9.94 | 4.1 | 10.01 | 4.13 | +0.07 | +350 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|