2495 普安 / 現股當沖(日)

2495 普安

2495 普安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.7	36.1	-1.4	-3.88%	4.57%	35.5	35.8	34.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,764	6,146萬	1,520	1.16張/筆	34.84	2.09	17.01	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,239	8,089萬	1,607	1.39張/筆	36.12	-1.75 (-4.62%)

連續漲跌: 連2跌 ( -3.15元 / -8.32%)

財報評分: 最新60分 / 平均67分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 普安董事會決議事項 (公告訊息 08/27 16:55)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

2495 普安現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2495 普安每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	34.7	-1.4	-3.88	1,764	6,146	516	29.3	1,796	29.2	1,808	29.4	+12.27	+237.8	1	0.06
'26/10/12	36.1	-1.75	-4.62	2,239	8,089	759	33.9	2,736	33.8	2,747	34	+11.45	+150.9	4	0.18
'26/10/08	37.85	+0.2	+0.53	850.6	3,218	304	35.7	1,150	35.7	1,149	35.7	-0.18	-5.921	0	0
'26/10/07	37.65	-0.75	-1.95	1,538	5,835	374	24.3	1,423	24.4	1,423	24.4	-0.11	-2.941	2	0.13
'26/10/06	38.4	-0.05	-0.13	1,081	4,165	327	30.2	1,258	30.2	1,262	30.3	+4.14	+126.6	0	0
'26/10/05	38.45	+0.05	+0.13	1,018	3,940	315	30.9	1,219	30.9	1,218	30.9	-0.66	-20.95	0	0
'26/10/02	38.4	-0.2	-0.52	1,051	4,048	181	17.2	696.5	17.2	697.7	17.2	+1.26	+69.61	0	0
'26/10/01	38.6	-0.45	-1.15	864.6	3,349	178	20.6	690.9	20.6	690.4	20.6	-0.55	-30.9	1	0.12
'26/09/30	39.05	+0.1	+0.26	974.3	3,815	279	28.6	1,093	28.6	1,093	28.7	+0.17	+6.093	0	0
'26/09/29	38.95	-0.1	-0.26	883	3,459	229	25.9	896.8	25.9	896.4	25.9	-0.43	-18.78	0	0
'26/09/24	39.05	+0.2	+0.51	821.7	3,190	244	29.7	947.6	29.7	948.3	29.7	+0.72	+29.71	2	0.24
'26/09/23	38.85	+0.4	+1.04	1,001	3,881	277	27.7	1,073	27.6	1,075	27.7	+1.6	+57.58	0	0
'26/09/22	38.45	-0.65	-1.66	1,619	6,277	518	32	2,006	32	2,016	32.1	+9.88	+190.6	0	0
'26/09/21	39.1	+1.05	+2.76	3,373	13,299	1,508	44.7	5,931	44.6	5,954	44.8	+23.36	+154.9	1	0.03
'26/09/18	38.05	+0.55	+1.47	1,320	5,047	493	37.4	1,890	37.5	1,886	37.4	-3.98	-80.63	0	0
'26/09/17	37.5	+0.45	+1.21	1,483	5,594	252	17	950.4	17	951.9	17	+1.46	+58.13	0	0
'26/09/16	37.05	+0.6	+1.65	537	1,984	148	27.6	546.6	27.6	547.5	27.6	+0.87	+58.78	0	0
'26/09/15	36.45	-0.85	-2.28	1,456	5,462	822	56.5	3,090	56.6	3,082	56.4	-7.45	-90.63	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	37.3	-0.15	-0.4	1,147	4,244	533	46.5	1,968	46.4	1,975	46.5	+7.18	+134.6	2	0.17
'26/09/11	37.45	+0.5	+1.35	2,136	8,080	905	42.4	3,427	42.4	3,429	42.4	+1.84	+20.39	0	0
'26/09/10	36.95	0	0	589.2	2,166	164	27.8	601	27.7	601.9	27.8	+0.88	+53.66	0	0
'26/09/09	36.95	+0.9	+2.5	905	3,335	182	20.1	668.7	20.1	670.2	20.1	+1.46	+80.49	1	0.11
'26/09/08	36.05	-1.35	-3.61	1,161	4,253	192	16.5	705	16.6	704.4	16.6	-0.56	-28.91	2	0.17
'26/09/07	37.4	-0.05	-0.13	1,006	3,766	371	36.9	1,384	36.8	1,391	36.9	+6.47	+174.4	1	0.1
'26/09/04	37.45	+0.55	+1.49	1,297	4,842	696	53.6	2,597	53.6	2,596	53.6	-1.04	-15.01	0	0
'26/09/03	36.9	-1.15	-3.02	2,308	8,604	620	26.9	2,316	26.9	2,315	26.9	-0.38	-6.21	6	0.26
'26/09/02	38.05	+0.1	+0.26	784.8	2,971	190	24.2	717.8	24.2	720.5	24.2	+2.72	+142.9	2	0.25
'26/09/01	37.95	-0.4	-1.04	986.6	3,782	298	30.2	1,144	30.2	1,146	30.3	+2.17	+72.82	0	0
'26/08/31	38.35	-0.05	-0.13	809.4	3,089	257	31.8	980.1	31.7	984.4	31.9	+4.31	+167.7	0	0
'26/08/28	38.4	0	0	1,609	6,201	531	33	2,049	33	2,047	33	-1.66	-31.17	0	0
'26/08/27	38.4	-0.2	-0.52	1,085	4,214	298	27.5	1,156	27.4	1,156	27.4	+0.12	+3.859	1	0.09
'26/08/26	38.6	-0.1	-0.26	879.6	3,408	238	27.1	923.2	27.1	922.7	27.1	-0.5	-21.01	3	0.34
'26/08/25	38.7	+1.2	+3.2	1,517	5,703	614	40.5	2,302	40.4	2,305	40.4	+3.53	+57.49	1	0.07
'26/08/24	37.5	+0.35	+0.94	1,008	3,805	257	25.5	968.8	25.5	969.7	25.5	+0.92	+35.8	0	0
'26/08/21	37.15	-0.05	-0.13	608	2,250	156	25.7	576.6	25.6	578.4	25.7	+1.71	+109.6	1	0.16
'26/08/20	37.2	-0.1	-0.27	648.5	2,411	175	27	650.5	27	651.5	27	+1	+56.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	37.3	-0.2	-0.53	712.9	2,654	260	36.5	966.6	36.4	970.3	36.6	+3.65	+140.4	0	0
'26/08/18	37.5	-0.9	-2.34	1,201	4,520	334	27.8	1,259	27.9	1,260	27.9	+0.18	+5.24	0	0
'26/08/17	38.4	-1.1	-2.78	1,064	4,110	268	25.2	1,037	25.2	1,040	25.3	+3.22	+120.1	0	0
'26/08/14	39.5	-0.2	-0.5	1,261	4,992	385	30.5	1,529	30.6	1,528	30.6	-1.08	-28.18	0	0
'26/08/13	39.7	-0.25	-0.63	1,201	4,818	250	20.8	1,006	20.9	1,005	20.9	-0.59	-23.6	0	0
'26/08/12	39.95	+1.1	+2.83	1,892	7,574	473	25	1,887	24.9	1,895	25	+7.58	+160.1	3	0.16
'26/08/11	38.85	-0.15	-0.38	829.2	3,214	279	33.6	1,081	33.6	1,082	33.7	+1.56	+55.91	0	0
'26/08/10	39	+2.15	+5.83	1,751	6,729	360	20.6	1,372	20.4	1,383	20.6	+11.42	+317.4	1	0.06
'26/08/07	36.85	-2.15	-5.51	2,837	10,569	834	29.4	3,108	29.4	3,113	29.5	+5.26	+63.01	0	0
'26/08/06	39	+0.7	+1.83	1,682	6,432	786	46.7	2,987	46.4	3,013	46.8	+25.24	+321.1	0	0
'26/08/05	38.3	+0.8	+2.13	2,734	10,546	1,180	43.2	4,552	43.2	4,569	43.3	+17.1	+144.9	9	0.33
'26/08/04	37.5	+2.2	+6.23	2,476	9,110	1,055	42.6	3,863	42.4	3,895	42.8	+32.02	+303.5	0	0
'26/08/03	35.3	+0.75	+2.17	1,406	4,989	504	35.8	1,783	35.7	1,783	35.7	+0.3	+5.853	0	0
'26/07/31	34.55	+2.7	+8.48	2,518	8,619	862	34.2	2,932	34	2,964	34.4	+32.38	+375.6	3	0.12
'26/07/30	31.85	-0.65	-2	1,803	5,832	739	41	2,386	40.9	2,402	41.2	+15.98	+216.3	0	0
'26/07/29	32.5	-1.4	-4.13	3,271	10,567	1,033	31.6	3,344	31.6	3,366	31.9	+21.59	+209	0	0
'26/07/28	33.9	-2.75	-7.5	2,117	7,298	491	23.2	1,694	23.2	1,700	23.3	+5.3	+107.9	0	0
'26/07/27	36.65	-0.95	-2.53	1,043	3,836	268	25.7	989.8	25.8	984.6	25.7	-5.22	-194.8	18	1.73
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	37.6	-0.4	-1.05	1,359	5,134	456	33.6	1,725	33.6	1,724	33.6	-1.08	-23.57	20	1.47
'26/07/23	38.8	-0.55	-1.4	1,732	6,719	410	23.7	1,596	23.8	1,590	23.7	-6.08	-148.3	0	0
'26/07/22	39.35	+0.7	+1.81	1,921	7,608	568	29.6	2,252	29.6	2,249	29.6	-2.84	-49.91	0	0
'26/07/21	38.65	+0.8	+2.11	1,565	6,006	395	25.2	1,513	25.2	1,521	25.3	+8.48	+214.6	0	0
'26/07/20	37.85	-1.55	-3.93	3,426	12,910	1,568	45.8	5,885	45.6	5,932	46	+47.64	+303.8	0	0
'26/07/17	39.4	-3.2	-7.51	3,855	15,429	1,102	28.6	4,402	28.5	4,436	28.7	+33.98	+308.3	0	0
'26/07/16	42.6	-2.45	-5.44	3,074	13,316	875	28.5	3,792	28.5	3,805	28.6	+12.3	+140.6	4	0.13
'26/07/15	45.05	+0.3	+0.67	2,947	13,274	1,123	38.1	5,063	38.1	5,060	38.1	-2.96	-26.31	1	0.03
'26/07/14	44.75	-2.65	-5.59	7,372	32,601	3,171	43	14,007	43	14,106	43.3	+98.67	+311.2	9	0.12
'26/07/13	47.4	-5.1	-9.71	15,621	75,835	3,330	21.3	16,370	21.6	16,446	21.7	+76.06	+228.4	81	0.52
'26/07/09	52.5	+1.3	+2.54	17,849	96,464	6,450	36.1	34,661	35.9	34,770	36	+109.8	+170.2	23	0.13
'26/07/08	51.2	+0.5	+0.99	7,077	36,517	3,033	42.9	15,660	42.9	15,670	42.9	+9.95	+32.81	2	0.03
'26/07/07	50.7	-1.9	-3.61	5,097	26,494	2,266	44.5	11,801	44.5	11,767	44.4	-34.05	-150.3	3	0.06
'26/07/06	52.6	+0.8	+1.54	6,425	33,884	1,894	29.5	9,976	29.4	9,993	29.5	+16.21	+85.59	5	0.08
'26/07/03	51.8	+1.7	+3.39	7,750	39,922	3,151	40.7	16,182	40.5	16,267	40.7	+84.56	+268.4	0	0
'26/07/02	50.1	+0.3	+0.6	3,805	18,899	1,536	40.4	7,629	40.4	7,651	40.5	+22.5	+146.5	3	0.08
'26/07/01	49.8	-0.5	-0.99	5,069	25,616	2,378	46.9	12,042	47	12,021	46.9	-20.66	-86.88	0	0
'26/06/30	50.3	+0.5	+1	5,145	25,802	2,004	38.9	10,056	39	10,071	39	+14.41	+71.91	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	49.8	-0.5	-0.99	4,424	22,236	2,027	45.8	10,211	45.9	10,197	45.9	-14.3	-70.55	6	0.14
'26/06/26	50.3	-3.2	-5.98	11,305	58,531	4,705	41.6	24,332	41.6	24,399	41.7	+67.15	+142.7	18	0.16
'26/06/25	53.5	+0.3	+0.56	17,828	95,375	8,561	48	45,711	47.9	45,787	48	+75.29	+87.95	9	0.05
'26/06/24	53.2	+0.7	+1.33	15,229	80,732	7,547	49.6	39,924	49.5	40,025	49.6	+100.6	+133.3	9	0.06
'26/06/23	52.5	+0.4	+0.77	10,702	55,828	5,028	47	26,133	46.8	26,256	47	+122.6	+243.9	12	0.11
'26/06/22	52.1	0	0	8,008	42,017	2,823	35.3	14,816	35.3	14,807	35.2	-8.69	-30.78	2	0.02
'26/06/18	52.1	-1.7	-3.16	12,722	66,398	4,585	36	23,939	36.1	23,962	36.1	+22.74	+49.6	0	0
'26/06/17	53.8	+4.3	+8.69	20,094	105,827	7,883	39.2	41,114	38.9	41,620	39.3	+505.8	+641.7	48	0.24
'26/06/16	49.5	-1	-1.98	11,374	57,807	4,525	39.8	23,072	39.9	22,963	39.7	-108.6	-240	9	0.08
'26/06/15	50.5	+0.2	+0.4	18,666	95,614	7,875	42.2	40,460	42.3	40,344	42.2	-116.8	-148.3	8	0.04
'26/06/12	50.3	+0.65	+1.31	14,663	74,070	7,707	52.6	38,880	52.5	38,968	52.6	+87.78	+113.9	36	0.25
'26/06/11	49.65	+1.55	+3.22	13,000	64,166	6,850	52.7	33,680	52.5	33,854	52.8	+174.3	+254.4	10	0.08
'26/06/10	48.1	-2.3	-4.56	12,596	63,000	7,018	55.7	35,233	55.9	35,054	55.6	-179.1	-255.3	12	0.1
'26/06/09	50.4	+3.9	+8.39	8,895	43,373	5,168	58.1	25,047	57.7	25,215	58.1	+167.7	+324.5	13	0.15
'26/06/08	46.5	-3	-6.06	5,045	22,963	1,764	35	8,002	34.8	8,083	35.2	+81.31	+460.9	10	0.2
'26/06/05	49.5	-1.5	-2.94	6,580	32,399	2,609	39.6	12,819	39.6	12,890	39.8	+71.28	+273.2	8	0.12
'26/06/04	51	-1.8	-3.41	8,338	42,737	2,999	36	15,379	36	15,392	36	+13.24	+44.15	8	0.1
'26/06/03	52.8	+1.2	+2.33	25,450	134,640	12,910	50.7	68,189	50.6	68,365	50.8	+176	+136.3	16	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	51.6	+0.7	+1.38	15,066	76,639	8,554	56.8	43,508	56.8	43,592	56.9	+84.36	+98.63	22	0.15
'26/06/01	50.9	-0.6	-1.17	15,163	77,314	8,281	54.6	42,121	54.5	42,220	54.6	+98.78	+119.3	16	0.11
'26/05/29	51.5	+4.15	+8.76	22,833	117,076	10,433	45.7	53,177	45.4	53,560	45.7	+382.7	+366.8	15	0.07
'26/05/28	47.35	-3.25	-6.42	25,814	124,762	13,133	50.9	63,428	50.8	63,670	51	+241.9	+184.2	23	0.09
'26/05/27	50.6	+4.55	+9.88	27,803	138,676	11,205	40.3	55,517	40	55,901	40.3	+383.9	+342.6	20	0.07
'26/05/26	46.05	-0.1	-0.22	17,553	81,163	9,239	52.6	42,673	52.6	42,782	52.7	+108.9	+117.8	14	0.08
'26/05/25	46.15	+1.95	+4.41	17,745	80,271	7,456	42	33,503	41.7	33,740	42	+236.1	+316.6	22	0.12
'26/05/22	44.2	+3.55	+8.73	24,119	105,743	10,633	44.1	46,185	43.7	46,655	44.1	+469.7	+441.7	15	0.06
'26/05/21	40.65	+3.15	+8.4	10,735	42,505	3,565	33.2	13,914	32.7	14,123	33.2	+208.6	+585.2	23	0.21
'26/05/20	37.5	+1.75	+4.9	7,636	28,774	2,568	33.6	9,635	33.5	9,675	33.6	+40.36	+157.2	1	0.01
'26/05/19	35.75	-0.95	-2.59	2,576	9,250	751	29.1	2,700	29.2	2,707	29.3	+6.88	+91.54	0	0
'26/05/18	36.7	+1.55	+4.41	3,582	12,930	1,233	34.4	4,420	34.2	4,438	34.3	+18.14	+147.1	1	0.03
'26/05/15	35.15	-1.25	-3.43	3,408	12,151	845	24.8	3,020	24.9	3,029	24.9	+9.21	+109	0	0
'26/05/14	36.4	+0.9	+2.54	3,372	12,146	954	28.3	3,434	28.3	3,441	28.3	+7.41	+77.67	4	0.12
'26/05/13	35.5	-0.6	-1.66	4,038	14,227	1,078	26.7	3,799	26.7	3,810	26.8	+11.16	+103.5	10	0.25
'26/05/12	36.1	-0.25	-0.69	3,116	11,309	895	28.7	3,252	28.8	3,251	28.7	-1.23	-13.69	1	0.03
'26/05/11	36.35	-0.45	-1.22	4,990	18,230	1,637	32.8	5,975	32.8	5,988	32.8	+12.54	+76.63	0	0
'26/05/08	36.8	-4.05	-9.91	16,486	61,314	3,307	20.1	12,344	20.1	12,391	20.2	+47.38	+143.3	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	40.85	-1.8	-4.22	8,318	34,668	2,328	28	9,702	28	9,739	28.1	+37.08	+159.3	4	0.05
'26/05/06	42.65	+1	+2.4	12,521	53,218	5,454	43.6	23,087	43.4	23,182	43.6	+95.12	+174.4	26	0.21
'26/05/05	41.65	+1	+2.46	5,427	22,438	1,995	36.8	8,236	36.7	8,254	36.8	+18.26	+91.53	7	0.13
'26/05/04	40.65	+0.45	+1.12	3,305	13,475	928	28.1	3,779	28	3,783	28.1	+4.05	+43.64	2	0.06
'26/04/30	40.2	-0.75	-1.83	5,681	22,929	2,391	42.1	9,669	42.2	9,679	42.2	+9.52	+39.84	4	0.07
'26/04/29	40.95	+0.15	+0.37	14,229	59,646	7,992	56.2	33,565	56.3	33,562	56.3	-3.62	-4.53	17	0.12
'26/04/28	40.8	-0.05	-0.12	5,247	21,441	2,569	49	10,494	48.9	10,520	49.1	+26.2	+102	4	0.08
'26/04/27	40.85	+1	+2.51	8,598	34,418	5,001	58.2	19,977	58	20,080	58.3	+103.6	+207.2	8	0.09
'26/04/24	39.85	-1.4	-3.39	9,839	40,217	4,765	48.4	19,478	48.4	19,662	48.9	+183.6	+385.3	12	0.12
'26/04/23	41.25	-3.15	-7.09	13,389	56,240	5,259	39.3	22,074	39.2	22,182	39.4	+107.7	+204.8	3	0.02
'26/04/22	44.4	-0.05	-0.11	14,164	63,388	7,147	50.5	31,957	50.4	32,019	50.5	+61.95	+86.68	7	0.05
'26/04/21	44.45	+2	+4.71	16,432	71,969	7,798	47.5	33,989	47.2	34,079	47.4	+90.1	+115.5	25	0.15
'26/04/20	42.45	-0.4	-0.93	11,687	50,507	5,138	44	22,189	43.9	22,217	44	+27.32	+53.17	19	0.16
'26/04/17	42.85	-0.75	-1.72	13,572	58,557	6,966	51.3	30,080	51.4	30,078	51.4	-1.82	-2.613	5	0.04
'26/04/16	43.6	-1.6	-3.54	30,565	131,817	16,105	52.7	69,424	52.7	69,633	52.8	+209	+129.8	33	0.11
'26/04/15	45.2	+4.1	+9.98	25,800	112,942	9,447	36.6	40,217	35.6	41,157	36.4	+940.1	+995.1	38	0.15
'26/04/14	41.1	+1.7	+4.31	33,222	136,310	16,928	51	68,956	50.6	69,500	51	+543.9	+321.3	29	0.09
'26/04/13	39.4	+2.55	+6.92	14,611	55,666	5,097	34.9	19,186	34.5	19,482	35	+295.4	+579.6	185	1.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	36.85	+0.7	+1.94	10,427	37,831	3,131	30	11,290	29.8	11,404	30.1	+113.8	+363.6	91	0.87
'26/04/09	36.15	+2.45	+7.27	14,843	52,957	6,825	46	24,138	45.6	24,549	46.4	+410.7	+601.8	0	0
'26/04/08	33.7	+1.6	+4.98	5,583	18,837	1,523	27.3	5,103	27.1	5,164	27.4	+60.99	+400.5	0	0
'26/04/07	32.1	+0.1	+0.31	2,079	6,658	522	25.1	1,676	25.2	1,670	25.1	-6.39	-122.4	0	0
'26/04/02	32	-2.2	-6.43	5,657	18,419	1,875	33.1	6,120	33.2	6,136	33.3	+16.24	+86.61	0	0
'26/04/01	34.2	+1.05	+3.17	3,782	12,996	1,578	41.7	5,418	41.7	5,436	41.8	+17.64	+111.8	3	0.08
'26/03/31	33.15	-1.05	-3.07	3,918	13,254	1,929	49.2	6,541	49.4	6,554	49.5	+13.73	+71.2	1	0.03
'26/03/30	34.2	-0.65	-1.87	2,643	9,022	1,279	48.4	4,365	48.4	4,370	48.4	+5.34	+41.79	6	0.23
'26/03/27	34.85	+0.15	+0.43	3,249	11,172	1,488	45.8	5,100	45.6	5,135	46	+34.64	+232.8	4	0.12
'26/03/26	34.7	-1.95	-5.32	7,195	25,645	2,680	37.2	9,569	37.3	9,555	37.3	-13.46	-50.22	12	0.17
'26/03/25	36.65	+0.4	+1.1	7,280	26,920	3,750	51.5	13,882	51.6	13,900	51.6	+18.1	+48.28	30	0.41
'26/03/24	36.25	-0.35	-0.96	12,413	45,274	7,599	61.2	27,678	61.1	27,860	61.5	+181.5	+238.8	41	0.33
'26/03/23	36.6	-2.7	-6.87	12,450	46,121	5,550	44.6	20,543	44.5	20,644	44.8	+101.2	+182.3	35	0.28
'26/03/20	39.3	-0.2	-0.51	50,220	200,848	32,624	65	130,125	64.8	130,699	65.1	+573.3	+175.7	81	0.16
'26/03/19	39.5	+3.55	+9.87	39,803	152,607	21,003	52.8	80,135	52.5	80,510	52.8	+375	+178.5	60	0.15
'26/03/18	35.95	+3.25	+9.94	25,693	90,660	8,917	34.7	31,046	34.2	31,458	34.7	+411.5	+461.5	29	0.11
'26/03/17	32.7	+0.8	+2.51	4,938	16,118	1,302	26.4	4,240	26.3	4,254	26.4	+13.69	+105.1	6	0.12
'26/03/16	31.9	-1.2	-3.63	6,220	19,876	2,167	34.8	6,923	34.8	6,946	34.9	+22.81	+105.3	11	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	33.1	+2.7	+8.88	12,902	41,532	5,660	43.9	17,981	43.3	18,284	44	+302.9	+535.2	6	0.05
'26/03/12	30.4	+0.3	+1	2,500	7,591	690	27.6	2,085	27.5	2,096	27.6	+11.24	+162.8	0	0
'26/03/11	30.1	-0.05	-0.17	3,643	11,039	901	24.7	2,736	24.8	2,738	24.8	+2.06	+22.86	0	0
'26/03/10	30.15	+0.95	+3.25	1,773	5,348	776	43.8	2,338	43.7	2,344	43.8	+5.68	+73.13	0	0
'26/03/09	29.2	-1.4	-4.58	2,244	6,489	1,019	45.4	2,942	45.3	2,950	45.5	+8.72	+85.53	0	0
'26/03/06	30.6	+0.3	+0.99	1,476	4,477	520	35.2	1,574	35.2	1,575	35.2	+1.02	+19.62	0	0
'26/03/05	30.3	+1.55	+5.39	2,567	7,749	648	25.2	1,949	25.2	1,961	25.3	+11.7	+180.6	5	0.19
'26/03/04	28.75	-1.85	-6.05	3,512	10,214	1,117	31.8	3,250	31.8	3,262	31.9	+11.52	+103.1	0	0
'26/03/03	30.6	-0.95	-3.01	2,967	9,191	921	31	2,853	31	2,875	31.3	+22.14	+240.4	0	0
'26/03/02	31.55	-0.75	-2.32	2,430	7,669	622	25.6	1,961	25.6	1,965	25.6	+4.26	+68.49	1	0.04
'26/02/26	32.3	+0.45	+1.41	2,970	9,649	944	31.8	3,068	31.8	3,071	31.8	+3.05	+32.31	0	0
'26/02/25	31.85	-0.9	-2.75	3,715	11,999	1,009	27.2	3,272	27.3	3,277	27.3	+4.75	+47.08	0	0
'26/02/24	32.75	+0.25	+0.77	2,930	9,586	1,017	34.7	3,321	34.6	3,324	34.7	+3.37	+33.14	0	0
'26/02/23	32.5	+0.9	+2.85	3,797	12,390	1,448	38.1	4,720	38.1	4,716	38.1	-3.95	-27.28	2	0.05
'26/02/11	31.6	+1.55	+5.16	3,840	12,051	1,410	36.7	4,401	36.5	4,439	36.8	+37.48	+265.8	0	0
'26/02/10	30.05	-0.5	-1.64	2,284	6,912	736	32.2	2,229	32.2	2,233	32.3	+3.6	+48.91	0	0
'26/02/09	30.55	-0.25	-0.81	2,594	8,110	1,074	41.4	3,369	41.5	3,364	41.5	-4.47	-41.67	0	0
'26/02/06	30.8	-0.95	-2.99	3,855	11,839	1,476	38.3	4,517	38.2	4,552	38.4	+35.1	+237.8	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	31.75	-0.95	-2.91	3,559	11,387	1,090	30.6	3,491	30.7	3,495	30.7	+3.64	+33.44	1	0.03
'26/02/04	32.7	+0.15	+0.46	4,997	16,118	2,408	48.2	7,758	48.1	7,795	48.4	+36.53	+151.7	2	0.04
'26/02/03	32.55	-0.3	-0.91	5,247	17,399	2,574	49.1	8,562	49.2	8,550	49.1	-12.5	-48.58	2	0.04
'26/02/02	32.85	-2.15	-6.14	7,211	23,903	3,025	42	9,993	41.8	10,086	42.2	+92.24	+304.9	43	0.6
'26/01/30	35	-1.05	-2.91	12,017	42,954	6,083	50.6	21,813	50.8	21,745	50.6	-67.58	-111.1	15	0.12
'26/01/29	36.05	+0.05	+0.14	21,479	78,420	12,087	56.3	44,135	56.3	44,105	56.2	-30.08	-24.88	19	0.09
'26/01/28	36	+0.75	+2.13	18,781	67,370	9,894	52.7	35,521	52.7	35,546	52.8	+25.34	+25.61	12	0.06
'26/01/27	35.25	+0.1	+0.28	19,434	68,892	9,210	47.4	32,632	47.4	32,671	47.4	+38.55	+41.86	5	0.03
'26/01/26	35.15	+1.3	+3.84	9,993	34,771	3,777	37.8	13,092	37.7	13,139	37.8	+46.7	+123.7	10	0.1
'26/01/23	33.85	-0.85	-2.45	13,328	45,525	6,489	48.7	22,174	48.7	22,223	48.8	+48.44	+74.66	2	0.02
'26/01/22	34.7	+2	+6.12	28,635	99,867	14,597	51	50,543	50.6	51,109	51.2	+566.2	+387.9	67	0.23
'26/01/21	32.7	-0.9	-2.68	9,374	31,143	3,747	40	12,456	40	12,485	40.1	+29.42	+78.5	3	0.03
'26/01/20	33.6	-0.15	-0.44	16,064	53,976	7,641	47.6	25,656	47.5	25,692	47.6	+36.5	+47.77	9	0.06
'26/01/19	33.75	+3.05	+9.93	18,625	61,226	6,642	35.7	21,506	35.1	21,930	35.8	+424.2	+638.7	50	0.27
'26/01/16	30.7	-0.85	-2.69	6,770	21,193	2,364	34.9	7,437	35.1	7,431	35.1	-5.88	-24.85	5	0.07
'26/01/15	31.55	-0.05	-0.16	5,397	16,915	2,034	37.7	6,370	37.7	6,393	37.8	+22.44	+110.3	3	0.06
'26/01/14	31.6	0	0	4,042	12,829	979	24.2	3,110	24.2	3,110	24.2	+0.26	+2.656	4	0.1
'26/01/13	31.6	-0.9	-2.77	5,656	18,018	1,898	33.6	6,047	33.6	6,062	33.6	+15.58	+82.09	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	32.5	+0.5	+1.56	7,925	26,169	3,790	47.8	12,519	47.8	12,511	47.8	-7.39	-19.5	1	0.01
'26/01/09	32	-1	-3.03	7,467	24,103	3,388	45.4	10,929	45.3	10,956	45.5	+27.18	+80.21	0	0
'26/01/08	33	-0.3	-0.9	24,942	83,868	13,860	55.6	46,569	55.5	46,688	55.7	+119.3	+86.09	27	0.11
'26/01/07	33.3	+3	+9.9	24,501	80,407	11,544	47.1	37,619	46.8	37,938	47.2	+318.7	+276.1	16	0.07
'26/01/06	30.3	-0.35	-1.14	5,412	16,477	1,781	32.9	5,421	32.9	5,439	33	+18.82	+105.7	1	0.02
'26/01/05	30.65	-2	-6.13	9,832	30,741	3,259	33.1	10,195	33.2	10,187	33.1	-7.9	-24.24	5	0.05
'26/01/02	32.65	-0.4	-1.21	9,183	30,383	4,310	46.9	14,275	47	14,262	46.9	-13.4	-31.09	6	0.07
'25/12/31	33.05	+0.35	+1.07	20,807	68,919	10,849	52.1	35,936	52.1	35,949	52.2	+12.6	+11.62	15	0.07
'25/12/30	32.7	+1.5	+4.81	13,070	41,107	4,958	37.9	15,472	37.6	15,559	37.8	+86.23	+173.9	6	0.05
'25/12/29	31.2	-0.55	-1.73	12,551	39,013	5,342	42.6	16,579	42.5	16,685	42.8	+106.5	+199.3	4	0.03
'25/12/26	31.75	+0.35	+1.11	13,730	43,778	7,165	52.2	22,832	52.2	22,851	52.2	+18.79	+26.22	9	0.07
'25/12/24	31.4	+0.35	+1.13	11,135	34,763	5,355	48.1	16,711	48.1	16,754	48.2	+42.58	+79.51	10	0.09
'25/12/23	31.05	+0.65	+2.14	18,666	58,008	9,983	53.5	30,945	53.3	31,059	53.5	+113.9	+114.1	41	0.22
'25/12/22	30.4	+0.95	+3.23	10,648	32,028	4,761	44.7	14,260	44.5	14,315	44.7	+54.84	+115.2	21	0.2
'25/12/19	29.45	-1.05	-3.44	15,153	45,114	6,712	44.3	19,982	44.3	19,997	44.3	+14.71	+21.92	18	0.12
'25/12/18	30.5	+1.85	+6.46	28,035	84,541	16,091	57.4	48,357	57.2	48,567	57.4	+210.4	+130.7	53	0.19
'25/12/17	28.65	+0.25	+0.88	19,676	57,806	11,116	56.5	32,622	56.4	32,602	56.4	-19.65	-17.68	62	0.32
'25/12/16	28.4	0	0	6,075	17,151	2,881	47.4	8,134	47.4	8,162	47.6	+27.75	+96.32	12	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	28.4	-0.55	-1.9	8,707	24,986	4,429	50.9	12,724	50.9	12,709	50.9	-15.27	-34.48	3	0.03
'25/12/12	28.95	+0.45	+1.58	12,126	34,825	5,467	45.1	15,666	45	15,701	45.1	+34.81	+63.67	9	0.07
'25/12/11	28.5	-0.1	-0.35	11,680	32,842	5,873	50.3	16,520	50.3	16,562	50.4	+41.82	+71.22	35	0.3
'25/12/10	28.6	+1.05	+3.81	21,240	60,540	11,300	53.2	32,118	53.1	32,263	53.3	+144.8	+128.2	15	0.07
'25/12/09	27.55	+0.8	+2.99	10,915	30,264	5,114	46.9	14,142	46.7	14,191	46.9	+49.23	+96.27	23	0.21
'25/12/08	26.75	+0.65	+2.49	4,191	11,196	1,440	34.4	3,830	34.2	3,855	34.4	+25.6	+177.7	5	0.12
'25/12/05	26.1	-0.15	-0.57	2,659	6,960	808	30.4	2,113	30.4	2,117	30.4	+3.9	+48.33	2	0.08
'25/12/04	26.25	-0.25	-0.94	2,468	6,516	611	24.8	1,614	24.8	1,614	24.8	-0.06	-0.982	0	0
'25/12/03	26.5	+0.15	+0.57	3,189	8,535	1,151	36.1	3,080	36.1	3,079	36.1	-1.56	-13.6	3	0.09
'25/12/02	26.35	-0.45	-1.68	3,407	9,083	936	27.5	2,494	27.5	2,490	27.4	-3.62	-38.73	3	0.09
'25/12/01	26.8	-1.2	-4.29	6,074	16,436	1,391	22.9	3,771	22.9	3,758	22.9	-12.12	-87.13	2	0.03
'25/11/28	28	-0.85	-2.95	12,924	36,182	5,373	41.6	15,038	41.6	15,072	41.7	+34.18	+63.62	19	0.15
'25/11/27	28.85	+2.5	+9.49	20,806	58,035	8,454	40.6	23,241	40	23,640	40.7	+399.2	+472.2	8	0.04
'25/11/26	26.35	-0.1	-0.38	3,862	10,237	1,529	39.6	4,053	39.6	4,055	39.6	+2.42	+15.86	2	0.05
'25/11/25	26.45	-0.2	-0.75	6,777	17,994	3,130	46.2	8,313	46.2	8,327	46.3	+13.42	+42.86	3	0.04
'25/11/24	26.65	+0.25	+0.95	11,468	31,009	5,472	47.7	14,816	47.8	14,788	47.7	-27.78	-50.76	42	0.37
'25/11/21	26.4	-0.85	-3.12	7,962	21,194	4,471	56.2	11,894	56.1	11,943	56.3	+48.74	+109	6	0.08
'25/11/20	27.25	+1.55	+6.03	13,487	36,939	7,165	53.1	19,578	53	19,609	53.1	+31.06	+43.34	39	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	25.7	-2.45	-8.7	11,264	29,925	5,176	46	13,775	46	13,714	45.8	-60.46	-116.8	25	0.22
'25/11/18	28.15	+1.35	+5.04	24,281	67,286	14,842	61.1	41,093	61.1	41,137	61.1	+44.04	+29.68	97	0.4
'25/11/17	26.8	+0.7	+2.68	17,791	49,388	9,600	54	26,559	53.8	26,649	54	+90.2	+93.96	26	0.15
'25/11/14	26.1	-1.2	-4.4	9,287	24,926	4,092	44.1	10,981	44.1	10,961	44	-20.59	-50.32	10	0.11
'25/11/13	27.3	+0.85	+3.21	15,860	42,879	7,509	47.3	20,240	47.2	20,308	47.4	+67.81	+90.3	29	0.18
'25/11/12	26.45	+0.05	+0.19	17,486	46,353	8,990	51.4	23,818	51.4	23,878	51.5	+59.7	+66.4	61	0.35
'25/11/11	26.4	+1.4	+5.6	19,173	50,511	10,192	53.2	26,764	53	26,906	53.3	+141.7	+139	5	0.03
'25/11/10	25	+0.85	+3.52	8,730	21,586	4,767	54.6	11,776	54.6	11,804	54.7	+28.31	+59.39	7	0.08
'25/11/07	24.15	+1.15	+5	7,283	17,576	3,678	50.5	8,851	50.4	8,896	50.6	+44.86	+122	4	0.05
'25/11/06	23	+0.5	+2.22	1,299	2,993	455	35	1,046	35	1,047	35	+1.22	+26.81	1	0.08
'25/11/05	22.5	-0.3	-1.32	1,091	2,442	377	34.6	841.9	34.5	847.2	34.7	+5.24	+139.1	1	0.09
'25/11/04	22.8	-0.4	-1.72	1,357	3,108	381	28.1	871.9	28.1	878.1	28.3	+6.18	+162.2	0	0
'25/11/03	23.2	+0.2	+0.87	1,088	2,509	312	28.7	719.9	28.7	719.6	28.7	-0.34	-10.9	1	0.09
'25/10/31	23	-0.25	-1.08	1,271	2,928	302	23.8	696.5	23.8	698.2	23.8	+1.68	+55.79	0	0
'25/10/30	23.25	-0.5	-2.11	1,951	4,549	581	29.8	1,354	29.8	1,358	29.9	+3.62	+62.31	0	0
'25/10/29	23.75	-0.25	-1.04	1,720	4,114	565	32.9	1,353	32.9	1,353	32.9	-0.55	-9.646	0	0
'25/10/28	24	-0.55	-2.24	2,170	5,256	806	37.1	1,956	37.2	1,956	37.2	-0.12	-1.427	0	0
'25/10/27	24.55	+0.35	+1.45	2,512	6,148	1,028	40.9	2,515	40.9	2,518	41	+3.14	+30.54	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	24.2	-0.35	-1.43	3,070	7,398	1,185	38.6	2,855	38.6	2,859	38.6	+4.44	+37.47	0	0
'25/10/22	24.55	+0.05	+0.2	3,620	8,869	1,359	37.5	3,327	37.5	3,334	37.6	+7.68	+56.55	21	0.58
'25/10/21	24.5	-1.2	-4.67	11,592	28,828	3,563	30.7	8,851	30.7	8,878	30.8	+26.96	+75.68	9	0.08
'25/10/20	25.7	+2.3	+9.83	16,336	40,807	8,857	54.2	21,937	53.8	22,188	54.4	+251.7	+284.1	17	0.1
'25/10/17	23.4	+0.45	+1.96	3,767	8,768	967	25.7	2,239	25.5	2,254	25.7	+14.88	+153.9	0	0
'25/10/16	22.95	-0.1	-0.43	2,595	5,979	1,004	38.7	2,312	38.7	2,313	38.7	+1.36	+13.6	10	0.39
'25/10/15	23.05	+0.7	+3.13	2,541	5,770	938	36.9	2,121	36.8	2,123	36.8	+2.24	+23.83	3	0.12

2495 普安 / 現股當沖(日)

2495 普安

新聞及公告

2495 普安 現股當沖

2495 普安 現股當沖 與 日K線圖

2495 普安現股當沖

2495 普安現股當沖與日K線圖