|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.85 | 21.75 | -0.9 | -4.14% | 5.75% | 21.75 | 21.75 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,521 | 3,194萬 | 937 | 1.6張/筆 | 21元 | 1.35 | 23.69 | 1.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 517 | 1,121萬 | 389 | 1.3張/筆 | 21.7元 | -0.1 (-0.46%) | 連漲連跌: 連2跌 ( -1元 / -4.58%) 財報評分: 最新57分 / 平均67分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 20.85元 (-0.9元/ -4.14%) | 成交張數: 1,521張 | 成交金額: 3,194萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2663低 | 近44日新低 | 連2跌 (-1元/ -4.58%) | 第1036高 | 近3日新高 | 第1825高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.85元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 21.55 | 23.45 | 21.55 | 22.3 | 20.05 | 18.5 | 26.5 | 16.05 | 14.5 | 12.85 | 20.85 | 35.4 | 135 | 21.3 | 漲跌價 | -0.7 | -2.6 | -0.7 | -1.45 | +0.8 | +2.35 | -5.65 | +4.8 | +6.35 | +8 | 0 | -14.55 | -114.15 | -0.45 | 漲跌幅 | -3.25% | -11.1% | -3.25% | -6.5% | +3.99% | +12.7% | -21.3% | +29.9% | +43.8% | +62.3% | 0% | -41.1% | -84.6% | -2.11% | 振幅 | 7.19% | 12.6% | 14.6% | 14.1% | 28.2% | 39.7% | 38.3% | 91.3% | 118% | 156% | 96.4% | 136% | 97.8% | 29.3% | 成交張數 | 2,790 | 6,244 | 1.41萬 | 2.23萬 | 11.4萬 | 17.4萬 | 60.6萬 | 128萬 | 215萬 | 236萬 | 290萬 | 433萬 | 605萬 | 12.2萬 | 成交金額 | 5,958萬 | 1.37億 | 3.15億 | 4.97億 | 26.5億 | 39億 | 144億 | 284億 | 457億 | 484億 | 573億 | 1,095億 | 2,073億 | 28.2億 | 週轉率 | 1.02% | 2.28% | 5.15% | 8.17% | 41.6% | 63.5% | 222% | 470% | 787% | 862% | 1061% | 1582% | 2213% | 44.7% |
結算價 20.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 21.75 | 21.75 | 20.5 | 20.85 | -0.9 | -4.14 | 5.75 | 1,521 | 937 | 1.62 | 0.32 | -347 | 0 | -34.7 | -382 | 18.3 | -156 | 7,612 | -2 | 0 | 0 | '24/04/18 | 21.85 | 21.85 | 21.5 | 21.75 | -0.1 | -0.46 | 1.6 | 517 | 389 | 1.33 | 0.11 | -49 | 0 | +5.2 | -43.8 | 18.5 | -41 | 7,768 | -1 | 2 | 0.03 | '24/04/17 | 21.5 | 22.05 | 21.5 | 21.85 | +0.3 | +1.39 | 2.55 | 752 | 367 | 2.05 | 0.16 | +14 | 0 | -7.23 | +6.77 | 18.5 | -36 | 7,809 | +2 | 3 | 0.04 | '24/04/16 | 22.4 | 22.5 | 21.2 | 21.55 | -1.3 | -5.69 | 5.69 | 2,057 | 1,133 | 1.82 | 0.45 | -92 | 0 | +17.3 | -74.7 | 18.6 | -85 | 7,845 | +1 | 1 | 0.01 | '24/04/15 | 23.45 | 23.45 | 22.75 | 22.85 | -0.6 | -2.56 | 2.99 | 1,397 | 999 | 1.4 | 0.32 | -259 | 0 | 0 | -259 | 18.6 | -11 | 7,930 | -1 | 0 | 0 | '24/04/12 | 22.7 | 23.65 | 22.5 | 23.45 | +0.8 | +3.53 | 5.08 | 2,237 | 1,345 | 1.66 | 0.52 | +445 | 0 | -15 | +430 | 18.7 | +110 | 7,941 | +1 | 1 | 0.01 | '24/04/11 | 23.1 | 23.2 | 22.6 | 22.65 | -0.2 | -0.88 | 2.63 | 2,200 | 1,155 | 1.9 | 0.5 | +166 | 0 | -2.71 | +163 | 18.6 | +58 | 7,831 | 0 | 0 | 0 | '24/04/10 | 21.95 | 22.95 | 21.95 | 22.85 | +0.95 | +4.34 | 4.57 | 2,151 | 1,251 | 1.72 | 0.49 | +434 | 0 | +2.98 | +437 | 18.5 | -13 | 7,773 | 0 | 0 | 0 | '24/04/09 | 21.85 | 21.95 | 21.75 | 21.9 | +0.2 | +0.92 | 0.92 | 618 | 356 | 1.74 | 0.14 | +19 | 0 | +0.55 | +19.5 | 18.3 | +4 | 7,786 | 0 | 0 | 0 | '24/04/08 | 21.55 | 21.85 | 21.55 | 21.7 | +0.15 | +0.7 | 1.39 | 645 | 423 | 1.52 | 0.14 | -52 | 0 | -0.38 | -52.4 | 18.3 | -50 | 7,782 | -40 | 0 | 0 | '24/04/03 | 21.6 | 21.65 | 21.35 | 21.55 | +0.05 | +0.23 | 1.4 | 631 | 395 | 1.6 | 0.14 | -74 | 0 | -0.82 | -74.8 | 18.3 | +27 | 7,832 | -1 | 40 | 0.51 | '24/04/02 | 22.05 | 22.05 | 21.4 | 21.5 | -0.45 | -2.05 | 2.96 | 1,278 | 743 | 1.72 | 0.28 | -489 | 0 | -75.5 | -565 | 18.4 | +45 | 7,805 | 0 | 41 | 0.53 | '24/04/01 | 21.85 | 22.2 | 21.7 | 21.95 | +0.3 | +1.39 | 2.31 | 649 | 411 | 1.58 | 0.14 | +200 | 0 | -22.1 | +178 | 18.5 | -18 | 7,760 | 0 | 41 | 0.53 | '24/03/29 | 21.95 | 21.95 | 21.6 | 21.65 | -0.1 | -0.46 | 1.61 | 596 | 323 | 1.85 | 0.13 | -72 | 0 | -0.06 | -72.1 | 18.5 | -3 | 7,778 | 0 | 41 | 0.53 | '24/03/28 | 22.05 | 22.1 | 21.75 | 21.75 | -0.25 | -1.14 | 1.59 | 742 | 537 | 1.38 | 0.16 | -251 | 0 | -20.2 | -271 | 18.5 | -14 | 7,781 | -9 | 41 | 0.53 | '24/03/27 | 21.9 | 22.2 | 21.85 | 22 | +0.1 | +0.46 | 1.6 | 753 | 432 | 1.74 | 0.17 | -37 | 0 | -32.1 | -69.1 | 18.6 | -61 | 7,795 | -1 | 50 | 0.64 | '24/03/26 | 22.6 | 22.6 | 21.8 | 21.9 | -0.55 | -2.45 | 3.56 | 1,150 | 684 | 1.68 | 0.25 | -185 | 0 | -32.5 | -217 | 18.6 | +15 | 7,856 | 0 | 51 | 0.65 | '24/03/25 | 22.6 | 22.95 | 22.45 | 22.45 | -0.15 | -0.66 | 2.21 | 840 | 570 | 1.47 | 0.19 | +88 | 0 | -31.6 | +56.4 | 18.6 | -20 | 7,841 | 0 | 51 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 22.25 | 22.65 | 22.05 | 22.6 | +0.3 | +1.35 | 2.69 | 941 | 537 | 1.75 | 0.21 | +98 | 0 | -2 | +96 | 18.6 | +56 | 7,861 | 0 | 51 | 0.65 | '24/03/21 | 22.5 | 22.55 | 22.2 | 22.3 | 0 | 0 | 1.57 | 668 | 517 | 1.29 | 0.15 | +13.7 | 0 | +3.98 | +17.7 | 18.6 | +7 | 7,805 | 0 | 51 | 0.65 | '24/03/20 | 22.05 | 22.6 | 21.95 | 22.3 | +0.25 | +1.13 | 2.95 | 1,157 | 688 | 1.68 | 0.26 | +14 | 0 | -3.51 | +10.5 | 18.6 | +11 | 7,798 | 0 | 51 | 0.65 | '24/03/19 | 22.05 | 22.3 | 22 | 22.05 | -0.2 | -0.9 | 1.35 | 1,128 | 583 | 1.94 | 0.25 | -422 | 0 | -2.46 | -424 | 18.6 | +33 | 7,787 | 0 | 51 | 0.65 | '24/03/18 | 22 | 22.3 | 21.7 | 22.25 | +0.35 | +1.6 | 2.74 | 1,147 | 611 | 1.88 | 0.25 | -13 | 0 | -0.37 | -13.4 | 18.8 | +26 | 7,754 | 0 | 51 | 0.66 | '24/03/15 | 22.35 | 22.7 | 21.9 | 21.9 | -0.55 | -2.45 | 3.56 | 1,348 | 707 | 1.91 | 0.3 | -187 | 0 | +0.49 | -187 | 18.8 | +5 | 7,728 | -1 | 51 | 0.66 | '24/03/14 | 22.8 | 22.85 | 22.2 | 22.45 | -0.15 | -0.66 | 2.88 | 912 | 556 | 1.64 | 0.21 | +127 | 0 | +10.8 | +138 | 18.9 | +11 | 7,723 | +1 | 52 | 0.67 | '24/03/13 | 23.55 | 23.55 | 22.6 | 22.6 | -0.9 | -3.83 | 4.04 | 1,907 | 1,113 | 1.71 | 0.44 | +58 | 0 | +3.75 | +61.8 | 18.9 | -72 | 7,712 | -2 | 51 | 0.66 | '24/03/12 | 23.45 | 23.9 | 23.4 | 23.5 | +0.3 | +1.29 | 2.16 | 1,153 | 743 | 1.55 | 0.27 | +375 | 0 | +30 | +405 | 18.9 | -60 | 7,784 | +2 | 53 | 0.68 | '24/03/11 | 23 | 23.7 | 23 | 23.2 | +0.25 | +1.09 | 3.05 | 1,155 | 710 | 1.63 | 0.27 | +166 | 0 | +3 | +169 | 18.8 | -18 | 7,844 | -28 | 51 | 0.65 | '24/03/08 | 24 | 24.1 | 22.75 | 22.95 | -1.15 | -4.77 | 5.6 | 4,321 | 1,959 | 2.21 | 1.01 | +841 | 0 | -64.8 | +776 | 18.8 | -692 | 7,862 | -6 | 79 | 1 | '24/03/07 | 25.15 | 25.2 | 24.1 | 24.1 | -0.85 | -3.41 | 4.41 | 2,608 | 1,705 | 1.53 | 0.64 | -192 | 0 | -9.19 | -201 | 18.5 | +3 | 8,554 | -6 | 85 | 0.99 | '24/03/06 | 24.1 | 25.35 | 24.1 | 24.95 | +0.75 | +3.1 | 5.17 | 4,391 | 2,522 | 1.74 | 1.09 | +1,440 | 0 | +0.95 | +1,441 | 18.7 | +74 | 8,551 | +1 | 91 | 1.06 | '24/03/05 | 24.3 | 24.4 | 23.8 | 24.2 | +0.2 | +0.83 | 2.5 | 2,318 | 1,298 | 1.79 | 0.56 | +220 | 0 | +0.74 | +221 | 18.2 | -6 | 8,477 | -3 | 90 | 1.06 | '24/03/04 | 24.6 | 24.7 | 23.95 | 24 | -0.9 | -3.61 | 3.01 | 4,895 | 2,578 | 1.9 | 1.18 | +281 | 0 | +0.15 | +281 | 18.2 | -208 | 8,483 | -13 | 93 | 1.1 | '24/03/01 | 25.6 | 25.65 | 24.3 | 24.9 | -0.3 | -1.19 | 5.36 | 7,835 | 4,280 | 1.83 | 1.94 | -2,140 | 0 | -2.02 | -2,142 | 18 | +705 | 8,691 | -14 | 106 | 1.22 | '24/02/29 | 23.6 | 25.4 | 23.4 | 25.2 | +1.35 | +5.66 | 8.39 | 15,959 | 6,874 | 2.32 | 3.97 | -111 | 0 | +11.7 | -99.3 | 18.5 | +469 | 7,986 | +19 | 120 | 1.5 | '24/02/27 | 24 | 24 | 22.9 | 23.85 | -0.15 | -0.62 | 4.58 | 6,147 | 3,242 | 1.9 | 1.44 | -651 | 0 | -0.65 | -652 | 18.5 | -1 | 7,517 | -63 | 101 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 22.7 | 24.35 | 22.7 | 24 | +1.55 | +6.9 | 7.35 | 14,372 | 6,276 | 2.29 | 3.43 | -1,612 | 0 | -11.8 | -1,624 | 18.7 | +325 | 7,518 | +147 | 164 | 2.18 | '24/02/23 | 22.05 | 23.25 | 22.05 | 22.45 | +0.55 | +2.51 | 5.48 | 5,394 | 2,936 | 1.84 | 1.23 | +236 | 0 | +6.77 | +243 | 19.3 | +218 | 7,193 | -3 | 17 | 0.24 | '24/02/22 | 21.95 | 21.95 | 21.7 | 21.9 | +0.2 | +0.92 | 1.15 | 612 | 390 | 1.57 | 0.13 | +153 | 0 | -1 | +152 | 19.2 | +16 | 6,975 | +9 | 20 | 0.29 | '24/02/21 | 21.75 | 22.15 | 21.7 | 21.7 | +0.1 | +0.46 | 2.08 | 1,158 | 567 | 2.04 | 0.25 | +247 | 0 | +11 | +258 | 19.2 | -96 | 6,959 | 0 | 11 | 0.16 | '24/02/20 | 21.9 | 21.9 | 21.4 | 21.6 | -0.2 | -0.92 | 2.29 | 984 | 577 | 1.7 | 0.21 | +57 | 0 | -14 | +43 | 19 | -8 | 7,055 | +1 | 11 | 0.16 | '24/02/19 | 21.45 | 22 | 21.4 | 21.8 | +0.45 | +2.11 | 2.81 | 2,124 | 1,008 | 2.11 | 0.46 | +251 | 0 | +5 | +256 | 19.1 | -11 | 7,063 | +4 | 10 | 0.14 | '24/02/16 | 20.8 | 21.45 | 20.8 | 21.35 | +0.45 | +2.15 | 3.11 | 1,210 | 700 | 1.73 | 0.26 | +584 | 0 | +37.1 | +621 | 19 | +24 | 7,074 | +3 | 6 | 0.08 | '24/02/15 | 20.3 | 21.2 | 20 | 20.9 | +0.8 | +3.98 | 5.97 | 1,537 | 735 | 2.09 | 0.32 | +466 | 0 | -10 | +456 | 18.7 | -85 | 7,050 | -7 | 3 | 0.04 | '24/02/05 | 20.7 | 20.75 | 20.1 | 20.1 | -0.6 | -2.9 | 3.14 | 753 | 483 | 1.56 | 0.15 | -230 | 0 | -0.08 | -230 | 18.5 | +1 | 7,135 | 0 | 10 | 0.14 | '24/02/02 | 20.65 | 20.75 | 20.55 | 20.7 | +0.2 | +0.98 | 0.98 | 539 | 342 | 1.58 | 0.11 | +224 | 0 | +20.5 | +245 | 18.6 | -23 | 7,134 | 0 | 10 | 0.14 | '24/02/01 | 20.45 | 20.6 | 20.3 | 20.5 | +0.1 | +0.49 | 1.47 | 395 | 237 | 1.67 | 0.08 | +145 | 0 | +24 | +169 | 18.6 | -78 | 7,157 | 0 | 10 | 0.14 | '24/01/31 | 20.8 | 20.8 | 20.35 | 20.4 | -0.35 | -1.69 | 2.17 | 377 | 320 | 1.18 | 0.08 | +71 | 0 | +8.4 | +79.4 | 18.5 | -6 | 7,235 | -3 | 10 | 0.14 | '24/01/30 | 20.5 | 21 | 20.5 | 20.75 | +0.25 | +1.22 | 2.44 | 901 | 491 | 1.84 | 0.19 | -10 | 0 | +22 | +12 | 18.5 | +167 | 7,241 | 0 | 13 | 0.18 | '24/01/29 | 20.4 | 20.6 | 20.35 | 20.5 | +0.1 | +0.49 | 1.23 | 272 | 178 | 1.53 | 0.06 | +132 | 0 | -2 | +130 | 18.5 | 0 | 7,074 | 0 | 13 | 0.18 | '24/01/26 | 20.45 | 20.6 | 20.35 | 20.4 | 0 | 0 | 1.23 | 263 | 184 | 1.43 | 0.05 | +33 | 0 | 0 | +33 | 18.5 | -35 | 7,074 | 0 | 13 | 0.18 | '24/01/25 | 20.7 | 20.7 | 20.35 | 20.4 | -0.1 | -0.49 | 1.71 | 459 | 314 | 1.46 | 0.09 | +70 | 0 | -75.3 | -5.32 | 18.5 | +3 | 7,109 | -1 | 13 | 0.18 | '24/01/24 | 20.4 | 20.6 | 20.4 | 20.5 | +0.2 | +0.99 | 0.99 | 485 | 284 | 1.71 | 0.1 | +250 | 0 | -55.5 | +194 | 18.5 | -21 | 7,106 | +8 | 14 | 0.2 | '24/01/23 | 20.45 | 20.5 | 20.25 | 20.3 | -0.1 | -0.49 | 1.23 | 551 | 274 | 2.01 | 0.11 | +254 | 0 | -68 | +186 | 18.4 | -3 | 7,127 | 0 | 6 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 20.25 | 20.6 | 20.25 | 20.4 | +0.35 | +1.75 | 1.75 | 618 | 357 | 1.73 | 0.13 | +223 | 0 | -3 | +220 | 18.3 | -1 | 7,130 | 0 | 6 | 0.08 | '24/01/19 | 19.75 | 20.15 | 19.75 | 20.05 | +0.45 | +2.3 | 2.04 | 467 | 291 | 1.6 | 0.09 | +185 | 0 | +2.9 | +188 | 18.2 | -8 | 7,131 | +4 | 6 | 0.08 | '24/01/18 | 19.7 | 19.85 | 19.4 | 19.6 | -0.1 | -0.51 | 2.28 | 522 | 305 | 1.71 | 0.1 | +71 | 0 | +8.4 | +79.4 | 18.2 | +4 | 7,139 | 0 | 2 | 0.03 | '24/01/17 | 20.1 | 20.35 | 19.6 | 19.7 | -0.5 | -2.48 | 3.71 | 1,128 | 692 | 1.63 | 0.22 | -132 | 0 | +17.8 | -114 | 18.2 | -157 | 7,135 | -1 | 2 | 0.03 | '24/01/16 | 20.6 | 20.8 | 20.2 | 20.2 | -0.4 | -1.94 | 2.91 | 722 | 418 | 1.73 | 0.15 | -122 | 0 | -23.3 | -145 | 18.2 | +25 | 7,292 | -4 | 3 | 0.04 | '24/01/15 | 20.2 | 20.75 | 20.2 | 20.6 | +0.45 | +2.23 | 2.73 | 481 | 279 | 1.72 | 0.1 | -17 | 0 | +6 | -11 | 18.2 | -46 | 7,267 | -1 | 7 | 0.1 | '24/01/12 | 20.2 | 20.45 | 20.1 | 20.15 | -0.1 | -0.49 | 1.73 | 434 | 293 | 1.48 | 0.09 | -55 | 0 | +16 | -39 | 18.3 | -25 | 7,313 | +1 | 8 | 0.11 | '24/01/11 | 20.3 | 20.4 | 20.1 | 20.25 | 0 | 0 | 1.48 | 435 | 253 | 1.72 | 0.09 | +42 | 0 | +17 | +59 | 18.3 | -2 | 7,338 | 0 | 7 | 0.1 | '24/01/10 | 20.6 | 20.65 | 20.25 | 20.25 | -0.35 | -1.7 | 1.94 | 575 | 366 | 1.57 | 0.12 | -116 | 0 | 0 | -116 | 18.3 | -23 | 7,340 | +6 | 7 | 0.1 | '24/01/09 | 21.35 | 21.4 | 20.6 | 20.6 | -0.45 | -2.14 | 3.8 | 833 | 525 | 1.59 | 0.17 | -165 | 0 | +2 | -163 | 18.3 | -23 | 7,363 | 0 | 1 | 0.01 | '24/01/08 | 21 | 21.2 | 20.95 | 21.05 | +0.1 | +0.48 | 1.19 | 345 | 223 | 1.55 | 0.07 | +126 | 0 | 0 | +126 | 18.4 | -43 | 7,386 | 0 | 1 | 0.01 | '24/01/05 | 21.3 | 21.4 | 20.95 | 20.95 | -0.1 | -0.48 | 2.14 | 594 | 378 | 1.57 | 0.13 | +48 | 0 | 0 | +48 | 18.4 | -9 | 7,429 | 0 | 1 | 0.01 | '24/01/04 | 21.3 | 21.35 | 21.05 | 21.05 | -0.2 | -0.94 | 1.41 | 722 | 370 | 1.95 | 0.15 | +122 | 0 | 0 | +122 | 18.4 | -23 | 7,438 | -13 | 1 | 0.01 | '24/01/03 | 21.1 | 21.5 | 21.1 | 21.25 | -0.15 | -0.7 | 1.87 | 530 | 352 | 1.5 | 0.11 | -51 | 0 | -7.38 | -58.4 | 18.4 | +6 | 7,461 | 0 | 14 | 0.19 | '24/01/02 | 21.4 | 21.65 | 21.2 | 21.4 | +0.1 | +0.47 | 2.11 | 702 | 440 | 1.6 | 0.15 | +103 | 0 | -4 | +99 | 18.5 | -17 | 7,455 | 0 | 14 | 0.19 | '23/12/29 | 21.45 | 21.55 | 21.2 | 21.3 | -0.05 | -0.23 | 1.64 | 566 | 394 | 1.44 | 0.12 | +43 | 0 | -4 | +39 | 18.5 | -12 | 7,472 | 0 | 14 | 0.19 | '23/12/28 | 21.45 | 21.55 | 21.2 | 21.35 | +0.15 | +0.71 | 1.65 | 988 | 587 | 1.68 | 0.21 | +71 | 0 | -3.04 | +68 | 18.5 | +33 | 7,484 | +1 | 14 | 0.19 | '23/12/27 | 20.9 | 21.6 | 20.85 | 21.2 | +0.45 | +2.17 | 3.61 | 2,169 | 1,178 | 1.84 | 0.46 | +302 | 0 | -6.34 | +296 | 18.4 | -77 | 7,451 | +10 | 13 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 20.75 | 20.8 | 20.6 | 20.75 | +0.2 | +0.97 | 0.97 | 334 | 201 | 1.66 | 0.07 | +147 | 0 | +1 | +148 | 18.4 | -30 | 7,528 | 0 | 3 | 0.04 | '23/12/25 | 20.8 | 21.15 | 20.45 | 20.55 | -0.1 | -0.48 | 3.39 | 764 | 450 | 1.7 | 0.16 | +55 | 0 | -0.07 | +54.9 | 18.3 | -21 | 7,558 | +2 | 3 | 0.04 | '23/12/22 | 20.55 | 21.05 | 20.5 | 20.65 | +0.15 | +0.73 | 2.68 | 693 | 349 | 1.99 | 0.14 | +40 | 0 | -7 | +33 | 18.3 | +105 | 7,579 | 0 | 1 | 0.01 | '23/12/21 | 20.55 | 20.85 | 20.45 | 20.5 | -0.3 | -1.44 | 1.92 | 438 | 392 | 1.12 | 0.09 | -80 | 0 | -1 | -81 | 18.3 | -9 | 7,474 | -4 | 1 | 0.01 | '23/12/20 | 20.35 | 20.85 | 20.35 | 20.8 | +0.5 | +2.46 | 2.46 | 433 | 297 | 1.46 | 0.09 | +103 | 0 | +1 | +104 | 18.4 | +4 | 7,483 | +4 | 5 | 0.07 | '23/12/19 | 20.55 | 20.55 | 20.2 | 20.3 | -0.15 | -0.73 | 1.71 | 425 | 256 | 1.66 | 0.09 | +34 | 0 | -5.43 | +28.6 | 18.3 | -40 | 7,479 | 0 | 1 | 0.01 | '23/12/18 | 20.55 | 20.8 | 20.45 | 20.45 | -0.15 | -0.73 | 1.7 | 499 | 267 | 1.87 | 0.1 | -32 | 0 | +6.92 | -25.1 | 18.4 | +13 | 7,519 | -1 | 1 | 0.01 | '23/12/15 | 21.2 | 21.2 | 20.5 | 20.6 | -0.45 | -2.14 | 3.33 | 1,200 | 710 | 1.69 | 0.25 | +9 | 0 | -1.98 | +7.02 | 18.4 | -40 | 7,506 | -16 | 2 | 0.03 | '23/12/14 | 21.3 | 21.55 | 20.95 | 21.05 | -0.2 | -0.94 | 2.82 | 1,301 | 809 | 1.61 | 0.28 | -284 | 0 | -21 | -305 | 18.4 | +5 | 7,546 | -55 | 18 | 0.24 | '23/12/13 | 20.7 | 21.55 | 20.35 | 21.25 | +0.95 | +4.68 | 5.91 | 3,195 | 1,545 | 2.07 | 0.68 | -82 | 0 | -24 | -106 | 18.5 | +241 | 7,541 | +69 | 73 | 0.97 | '23/12/12 | 20.6 | 20.75 | 20.25 | 20.3 | -0.2 | -0.98 | 2.44 | 531 | 425 | 1.25 | 0.11 | -101 | 0 | +26.9 | -74.1 | 18.5 | -4 | 7,300 | -9 | 4 | 0.05 | '23/12/11 | 21 | 21 | 20.45 | 20.5 | -0.9 | -4.21 | 2.57 | 1,467 | 1,074 | 1.37 | 0.3 | -329 | 0 | -1 | -330 | 18.5 | +16 | 7,304 | -5 | 13 | 0.18 | '23/12/08 | 21.9 | 21.95 | 21.35 | 21.4 | -0.25 | -1.15 | 2.77 | 992 | 661 | 1.5 | 0.21 | -214 | 0 | +2 | -212 | 18.6 | +53 | 7,288 | 0 | 18 | 0.25 | '23/12/07 | 21.55 | 21.95 | 21.5 | 21.65 | +0.2 | +0.93 | 2.1 | 1,242 | 680 | 1.83 | 0.27 | +165 | 0 | +6 | +171 | 18.7 | +94 | 7,235 | -1 | 18 | 0.25 | '23/12/06 | 21.65 | 21.85 | 21.45 | 21.45 | -0.1 | -0.46 | 1.86 | 784 | 471 | 1.66 | 0.17 | +167 | 0 | 0 | +167 | 18.6 | -55 | 7,141 | +2 | 19 | 0.27 | '23/12/05 | 21.8 | 21.95 | 21.4 | 21.55 | -0.25 | -1.15 | 2.52 | 897 | 518 | 1.73 | 0.19 | -192 | 0 | -3 | -195 | 18.6 | -19 | 7,196 | +5 | 17 | 0.24 | '23/12/04 | 21.85 | 22.05 | 21.7 | 21.8 | +0.05 | +0.23 | 1.61 | 1,348 | 701 | 1.92 | 0.3 | +106 | 0 | +9 | +115 | 18.6 | +14 | 7,215 | 0 | 12 | 0.17 | '23/12/01 | 21.5 | 21.75 | 21.4 | 21.75 | +0.25 | +1.16 | 1.63 | 819 | 406 | 2.02 | 0.18 | +184 | 0 | -2 | +182 | 18.6 | -32 | 7,201 | -1 | 12 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 21.35 | 21.55 | 21.15 | 21.5 | +0.25 | +1.18 | 1.88 | 595 | 365 | 1.63 | 0.13 | +92 | 0 | 0 | +92 | 18.5 | +44 | 7,233 | +1 | 13 | 0.18 | '23/11/29 | 21.4 | 21.4 | 21.2 | 21.25 | -0.05 | -0.23 | 0.94 | 441 | 299 | 1.47 | 0.09 | +78 | 0 | 0 | +78 | 18.5 | -3 | 7,189 | +1 | 12 | 0.17 | '23/11/28 | 20.85 | 21.4 | 20.8 | 21.3 | +0.4 | +1.91 | 2.87 | 775 | 447 | 1.73 | 0.16 | +325 | 0 | +3 | +328 | 18.5 | -38 | 7,192 | 0 | 11 | 0.15 | '23/11/27 | 21.55 | 21.7 | 20.9 | 20.9 | -0.4 | -1.88 | 3.76 | 1,158 | 577 | 2.01 | 0.25 | +42.2 | 0 | +5 | +47.2 | 18.5 | -55 | 7,230 | 0 | 11 | 0.15 | '23/11/24 | 21.3 | 21.7 | 21.25 | 21.3 | -0.1 | -0.47 | 2.1 | 936 | 505 | 1.85 | 0.2 | +276 | 0 | +2 | +278 | 18.5 | -67 | 7,285 | +3 | 11 | 0.15 | '23/11/23 | 21.9 | 22.15 | 21.25 | 21.4 | -0.5 | -2.28 | 4.11 | 1,361 | 823 | 1.65 | 0.29 | -116 | 0 | -2 | -118 | 18.5 | -59 | 7,352 | 0 | 8 | 0.11 | '23/11/22 | 21.45 | 22 | 21.4 | 21.9 | +0.5 | +2.34 | 2.8 | 1,729 | 914 | 1.89 | 0.38 | +425 | 0 | +0.01 | +425 | 18.5 | -36 | 7,411 | +1 | 8 | 0.11 | '23/11/21 | 21.6 | 21.6 | 21.3 | 21.4 | 0 | 0 | 1.4 | 1,163 | 672 | 1.73 | 0.25 | +224 | 0 | 0 | +224 | 18.4 | -4 | 7,447 | 0 | 7 | 0.09 | '23/11/20 | 21.65 | 21.7 | 21.2 | 21.4 | -0.05 | -0.23 | 2.33 | 1,113 | 647 | 1.72 | 0.24 | +153 | 0 | +1.12 | +154 | 18.4 | -42 | 7,451 | -3 | 7 | 0.09 | '23/11/17 | 21.45 | 22.4 | 21.45 | 21.45 | +0.55 | +2.63 | 4.55 | 5,050 | 2,907 | 1.74 | 1.1 | -188 | 0 | +5.1 | -183 | 18.4 | +226 | 7,493 | +3 | 10 | 0.13 | '23/11/16 | 20.7 | 21.1 | 20.7 | 20.9 | +0.25 | +1.21 | 1.94 | 1,457 | 814 | 1.79 | 0.3 | +277 | 0 | 0 | +277 | 18.4 | -11 | 7,267 | 0 | 7 | 0.1 | '23/11/15 | 20.6 | 20.85 | 20.35 | 20.65 | +0.25 | +1.23 | 2.45 | 1,640 | 955 | 1.72 | 0.34 | +456 | 0 | +250 | +706 | 18.3 | -198 | 7,278 | +2 | 7 | 0.1 | '23/11/14 | 20.25 | 20.6 | 20 | 20.4 | +0.4 | +2 | 3 | 841 | 462 | 1.82 | 0.17 | +110 | 0 | +137 | +247 | 18.1 | +23 | 7,476 | 0 | 5 | 0.07 | '23/11/13 | 20.1 | 20.2 | 19.9 | 20 | +0.15 | +0.76 | 1.51 | 599 | 309 | 1.94 | 0.12 | +27 | 0 | +2 | +29 | 18 | +79 | 7,453 | -1 | 5 | 0.07 | '23/11/10 | 20.15 | 20.15 | 19.75 | 19.85 | -0.55 | -2.7 | 1.96 | 1,100 | 656 | 1.68 | 0.22 | -419 | 0 | -2 | -421 | 18 | -28 | 7,374 | 0 | 6 | 0.08 | '23/11/09 | 20.25 | 20.55 | 19.95 | 20.4 | +0.15 | +0.74 | 2.96 | 1,468 | 769 | 1.91 | 0.3 | +386 | 0 | -3 | +383 | 18.2 | +42 | 7,402 | +4 | 6 | 0.08 | '23/11/08 | 19.8 | 20.8 | 19.8 | 20.25 | +0.95 | +4.92 | 5.18 | 3,370 | 1,870 | 1.8 | 0.69 | -236 | 0 | +0.1 | -236 | 18 | +258 | 7,360 | -2 | 2 | 0.03 | '23/11/07 | 19.25 | 19.35 | 19.2 | 19.3 | +0.1 | +0.52 | 0.78 | 235 | 178 | 1.32 | 0.05 | +66 | 0 | -0.38 | +65.6 | 18.1 | -97 | 7,102 | 0 | 4 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 19.45 | 19.5 | 19.2 | 19.2 | -0.1 | -0.52 | 1.55 | 511 | 396 | 1.29 | 0.1 | -5 | 0 | 0 | -5 | 18 | +20 | 7,199 | +1 | 4 | 0.06 | '23/11/03 | 19.4 | 19.55 | 19.25 | 19.3 | 0 | 0 | 1.55 | 467 | 289 | 1.61 | 0.09 | +30 | 0 | -0.02 | +30 | 18 | +29 | 7,179 | -2 | 3 | 0.04 | '23/11/02 | 18.95 | 19.45 | 18.95 | 19.3 | +0.6 | +3.21 | 2.67 | 614 | 356 | 1.72 | 0.12 | +250 | 0 | 0 | +250 | 18 | +10 | 7,150 | 0 | 5 | 0.07 | '23/11/01 | 18.9 | 18.95 | 18.65 | 18.7 | +0.05 | +0.27 | 1.61 | 334 | 187 | 1.78 | 0.06 | +34.3 | 0 | 0 | +34.3 | 18 | -11 | 7,140 | -1 | 5 | 0.07 | '23/10/31 | 19.35 | 19.5 | 18.65 | 18.65 | -0.6 | -3.12 | 4.42 | 661 | 443 | 1.49 | 0.13 | -1.22 | 0 | 0 | -1.22 | 17.9 | -38 | 7,151 | -7 | 6 | 0.08 | '23/10/30 | 19.2 | 19.45 | 19.15 | 19.25 | +0.05 | +0.26 | 1.56 | 403 | 254 | 1.59 | 0.08 | -94 | 0 | +2 | -92 | 17.9 | 0 | 7,189 | -6 | 13 | 0.18 | '23/10/27 | 19.2 | 19.5 | 19.15 | 19.2 | +0.05 | +0.26 | 1.83 | 475 | 315 | 1.51 | 0.09 | +51 | 0 | +2 | +53 | 18 | -14 | 7,189 | +1 | 19 | 0.26 | '23/10/26 | 18.9 | 19.4 | 18.9 | 19.15 | 0 | 0 | 2.61 | 392 | 280 | 1.4 | 0.08 | +84 | 0 | -13.1 | +70.9 | 18 | +1 | 7,203 | +1 | 18 | 0.25 | '23/10/25 | 19.15 | 19.4 | 19.15 | 19.15 | +0.05 | +0.26 | 1.31 | 383 | 277 | 1.38 | 0.07 | +11 | 0 | 0 | +11 | 18 | -6 | 7,202 | -1 | 17 | 0.24 | '23/10/24 | 18.7 | 19.1 | 18.45 | 19.1 | +0.55 | +2.96 | 3.5 | 604 | 395 | 1.53 | 0.11 | +58 | 0 | -1.67 | +56.3 | 18 | 0 | 7,208 | +8 | 18 | 0.25 | '23/10/23 | 18.4 | 18.8 | 18.3 | 18.55 | +0.05 | +0.27 | 2.7 | 461 | 272 | 1.69 | 0.09 | +57 | 0 | -0.77 | +56.2 | 18 | -39 | 7,208 | -1 | 10 | 0.14 | '23/10/20 | 18.8 | 18.8 | 18.05 | 18.5 | -0.35 | -1.86 | 3.98 | 1,242 | 800 | 1.55 | 0.23 | -62 | 0 | -1.07 | -63.1 | 18 | -58 | 7,247 | +3 | 11 | 0.15 | '23/10/19 | 18.7 | 19 | 18.7 | 18.85 | 0 | 0 | 1.59 | 754 | 461 | 1.64 | 0.14 | -34 | 0 | -0.25 | -34.2 | 18 | -43 | 7,305 | +2 | 8 | 0.11 | '23/10/18 | 19.8 | 19.8 | 18.8 | 18.85 | -0.8 | -4.07 | 5.09 | 1,411 | 858 | 1.64 | 0.27 | -358 | 0 | +19.3 | -339 | 18 | -41 | 7,348 | +1 | 6 | 0.08 | '23/10/17 | 20.3 | 20.3 | 19.65 | 19.65 | -0.35 | -1.75 | 3.25 | 792 | 426 | 1.86 | 0.16 | -115 | 0 | 0 | -115 | 18.2 | -39 | 7,389 | 0 | 5 | 0.07 | '23/10/16 | 20.55 | 20.55 | 20 | 20 | -0.55 | -2.68 | 2.68 | 675 | 439 | 1.54 | 0.14 | -169 | 0 | 0 | -169 | 18.2 | +8 | 7,428 | 0 | 5 | 0.07 | '23/10/13 | 20.4 | 20.55 | 20.3 | 20.55 | +0.25 | +1.23 | 1.23 | 1,031 | 521 | 1.98 | 0.21 | +165 | 0 | 0 | +165 | 18.3 | -23 | 7,420 | 0 | 5 | 0.07 | '23/10/12 | 20 | 20.4 | 20 | 20.3 | +0.35 | +1.75 | 2.01 | 977 | 549 | 1.78 | 0.2 | +363 | 0 | +1 | +364 | 18.2 | -11 | 7,443 | -5 | 5 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 20 | 20.35 | 19.85 | 19.95 | +0.25 | +1.27 | 2.54 | 1,326 | 731 | 1.81 | 0.27 | -96 | 0 | +9 | -87 | 18.1 | +117 | 7,454 | -4 | 10 | 0.13 | '23/10/06 | 19.95 | 19.95 | 19.55 | 19.7 | -0.1 | -0.51 | 2.02 | 284 | 221 | 1.29 | 0.06 | -35 | 0 | -0.28 | -35.3 | 18.1 | +29 | 7,337 | 0 | 14 | 0.19 | '23/10/05 | 19.45 | 20 | 19.45 | 19.8 | +0.45 | +2.33 | 2.84 | 604 | 363 | 1.66 | 0.12 | +22 | 0 | -2 | +20 | 18.1 | +94 | 7,308 | 0 | 14 | 0.19 | '23/10/04 | 19.5 | 19.55 | 19.15 | 19.35 | -0.2 | -1.02 | 2.05 | 323 | 249 | 1.3 | 0.06 | -9 | 0 | -7.2 | -16.2 | 18.1 | -25 | 7,214 | 0 | 14 | 0.19 | '23/10/03 | 19.8 | 20.05 | 19.5 | 19.55 | -0.25 | -1.26 | 2.78 | 747 | 439 | 1.7 | 0.15 | -71 | 0 | -0.28 | -71.3 | 18.1 | -18 | 7,239 | -3 | 14 | 0.19 | '23/10/02 | 19.6 | 19.85 | 19.5 | 19.8 | +0.3 | +1.54 | 1.79 | 458 | 350 | 1.31 | 0.09 | +13 | 0 | 0 | +13 | 18.1 | +23 | 7,257 | -1 | 17 | 0.23 | '23/09/28 | 19.3 | 19.7 | 19.2 | 19.5 | +0.2 | +1.04 | 2.59 | 429 | 279 | 1.54 | 0.08 | +40 | 0 | 0 | +40 | 18.1 | -40 | 7,234 | +1 | 18 | 0.25 | '23/09/27 | 19.2 | 19.3 | 19.1 | 19.3 | +0.1 | +0.52 | 1.04 | 266 | 190 | 1.4 | 0.05 | +23 | 0 | -6 | +17 | 18.1 | -6 | 7,274 | 0 | 17 | 0.23 | '23/09/26 | 19.5 | 19.55 | 19.2 | 19.2 | -0.3 | -1.54 | 1.79 | 457 | 280 | 1.63 | 0.09 | -53 | 0 | -3 | -56 | 18.1 | -22 | 7,280 | +1 | 17 | 0.23 | '23/09/25 | 19.75 | 19.75 | 19.4 | 19.5 | -0.15 | -0.76 | 1.78 | 708 | 374 | 1.89 | 0.14 | +96 | 0 | -0.29 | +95.7 | 18.1 | +69 | 7,302 | +1 | 16 | 0.22 | '23/09/22 | 19.2 | 19.65 | 19.05 | 19.65 | +0.4 | +2.08 | 3.12 | 523 | 316 | 1.65 | 0.1 | +73 | 0 | -1.04 | +72 | 18.1 | -51 | 7,233 | +1 | 15 | 0.21 | '23/09/21 | 19.4 | 19.4 | 19.1 | 19.25 | -0.15 | -0.77 | 1.55 | 739 | 525 | 1.41 | 0.14 | -80.9 | 0 | -0.7 | -81.6 | 18 | -20 | 7,284 | +5 | 14 | 0.19 | '23/09/20 | 19.7 | 19.85 | 19.4 | 19.4 | -0.35 | -1.77 | 2.28 | 1,022 | 679 | 1.51 | 0.2 | -341 | 0 | +0.31 | -341 | 18 | -102 | 7,304 | +4 | 9 | 0.12 | '23/09/19 | 20.05 | 20.1 | 19.7 | 19.75 | -0.25 | -1.25 | 2 | 1,219 | 696 | 1.75 | 0.24 | -743 | 0 | -3.07 | -746 | 18.1 | -11 | 7,406 | 0 | 5 | 0.07 | '23/09/18 | 20.05 | 20.1 | 19.85 | 20 | -0.05 | -0.25 | 1.25 | 378 | 253 | 1.5 | 0.08 | -89 | 0 | -1 | -90 | 18.4 | -14 | 7,417 | 0 | 5 | 0.07 | '23/09/15 | 20.4 | 20.5 | 20.05 | 20.05 | -0.3 | -1.47 | 2.21 | 884 | 536 | 1.65 | 0.18 | -365 | 0 | +0.25 | -365 | 18.4 | +138 | 7,431 | -3 | 5 | 0.07 | '23/09/14 | 20.1 | 20.45 | 20.1 | 20.35 | +0.3 | +1.5 | 1.75 | 707 | 455 | 1.55 | 0.14 | +281 | 0 | 0 | +281 | 18.5 | -19 | 7,293 | 0 | 8 | 0.11 | '23/09/13 | 20.1 | 20.1 | 19.8 | 20.05 | +0.05 | +0.25 | 1.5 | 785 | 442 | 1.77 | 0.16 | -251 | 0 | +0.68 | -250 | 18.4 | -15 | 7,312 | -6 | 8 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 20.45 | 20.5 | 20 | 20 | -0.45 | -2.2 | 2.44 | 1,037 | 697 | 1.49 | 0.21 | -494 | 0 | +0.03 | -494 | 18.5 | +35 | 7,327 | +8 | 14 | 0.19 | '23/09/11 | 20.5 | 20.85 | 20.45 | 20.45 | +0.25 | +1.24 | 1.98 | 1,670 | 881 | 1.9 | 0.34 | -460 | 0 | -0.01 | -460 | 18.6 | +39 | 7,292 | -1 | 6 | 0.08 | '23/09/08 | 20.3 | 20.4 | 20.15 | 20.2 | -0.1 | -0.49 | 1.23 | 418 | 274 | 1.53 | 0.08 | +57 | 0 | -2.3 | +54.7 | 18.7 | -35 | 7,253 | -1 | 7 | 0.1 | '23/09/07 | 20.65 | 20.7 | 20.2 | 20.3 | -0.25 | -1.22 | 2.43 | 1,064 | 653 | 1.63 | 0.22 | -12 | 0 | -2.55 | -14.6 | 18.7 | -82 | 7,288 | 0 | 8 | 0.11 | '23/09/06 | 20.8 | 20.95 | 20.5 | 20.55 | -0.2 | -0.96 | 2.17 | 1,015 | 591 | 1.72 | 0.21 | +128 | 0 | -11.4 | +117 | 18.7 | -13 | 7,370 | 0 | 8 | 0.11 | '23/09/05 | 20.7 | 20.95 | 20.6 | 20.75 | -0.05 | -0.24 | 1.68 | 953 | 631 | 1.51 | 0.2 | +62 | 0 | -0.33 | +61.7 | 18.6 | -47 | 7,383 | 0 | 8 | 0.11 | '23/09/04 | 21.25 | 21.4 | 20.8 | 20.8 | -0.4 | -1.89 | 2.83 | 1,535 | 792 | 1.94 | 0.32 | -388 | 0 | -2 | -390 | 18.6 | -40 | 7,430 | -6 | 8 | 0.11 | '23/09/01 | 21.15 | 21.45 | 21.05 | 21.2 | 0 | 0 | 1.89 | 1,524 | 851 | 1.79 | 0.32 | +200 | 0 | -2.1 | +198 | 18.7 | +38 | 7,470 | 0 | 14 | 0.19 | '23/08/31 | 21.35 | 21.45 | 20.8 | 21.2 | -0.25 | -1.17 | 3.03 | 3,956 | 2,140 | 1.85 | 0.84 | -1,155 | 0 | +0.5 | -1,154 | 18.6 | +164 | 7,432 | -79 | 14 | 0.19 | '23/08/30 | 20.05 | 21.6 | 20.05 | 21.45 | +1.45 | +7.25 | 7.75 | 8,792 | 3,918 | 2.24 | 1.86 | -1,292 | 0 | +0.69 | -1,291 | 19 | +441 | 7,268 | +85 | 93 | 1.28 | '23/08/29 | 19.85 | 20.1 | 19.8 | 20 | +0.3 | +1.52 | 1.52 | 426 | 270 | 1.58 | 0.09 | -2,125 | 0 | -1.22 | -2,126 | 19.3 | +10 | 6,827 | 0 | 8 | 0.12 | '23/08/28 | 20.4 | 20.4 | 19.65 | 19.7 | -0.55 | -2.72 | 3.7 | 1,140 | 733 | 1.56 | 0.23 | -251 | 0 | -0.57 | -252 | 19.3 | +2 | 6,817 | -3 | 8 | 0.12 | '23/08/25 | 20.3 | 20.7 | 20.25 | 20.25 | -0.05 | -0.25 | 2.22 | 954 | 578 | 1.65 | 0.19 | -175 | 0 | -2.12 | -177 | 19.3 | -22 | 6,815 | +1 | 11 | 0.16 | '23/08/24 | 20.4 | 20.8 | 20.2 | 20.3 | +0.1 | +0.5 | 2.97 | 1,122 | 617 | 1.82 | 0.23 | -85 | 0 | -0.43 | -85.4 | 19.4 | +49 | 6,837 | 0 | 10 | 0.15 | '23/08/23 | 19.95 | 20.35 | 19.95 | 20.2 | +0.2 | +1 | 2 | 727 | 436 | 1.67 | 0.15 | +222 | 0 | -0.11 | +222 | 19.4 | +6 | 6,788 | 0 | 10 | 0.15 | '23/08/22 | 20.45 | 20.45 | 19.9 | 20 | -0.15 | -0.74 | 2.73 | 926 | 614 | 1.51 | 0.19 | -221 | 0 | +0.11 | -221 | 19.3 | +21 | 6,782 | +1 | 10 | 0.15 | '23/08/21 | 20.4 | 20.6 | 20.15 | 20.15 | -0.45 | -2.18 | 2.18 | 1,898 | 1,060 | 1.79 | 0.38 | -571 | 0 | -0.11 | -571 | 19.3 | +4 | 6,761 | -65 | 9 | 0.13 | '23/08/18 | 19.95 | 21.1 | 19.85 | 20.6 | +0.55 | +2.74 | 6.23 | 6,294 | 2,867 | 2.2 | 1.3 | -2,125 | 0 | -1.22 | -2,126 | 19.5 | +203 | 6,757 | +70 | 74 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 19.6 | 20.1 | 19.3 | 20.05 | +0.45 | +2.3 | 4.08 | 1,092 | 692 | 1.58 | 0.22 | -234 | 0 | -5.87 | -240 | 20.1 | -73 | 6,554 | -2 | 4 | 0.06 | '23/08/16 | 19.95 | 19.95 | 19.4 | 19.6 | -0.35 | -1.75 | 2.76 | 1,167 | 701 | 1.67 | 0.23 | +66 | 0 | +0.19 | +66.2 | 20.2 | -11 | 6,627 | +1 | 6 | 0.09 | '23/08/15 | 19.95 | 20.2 | 19.85 | 19.95 | +0.35 | +1.79 | 1.79 | 848 | 530 | 1.6 | 0.17 | -199 | 0 | 0 | -199 | 20.1 | -57 | 6,638 | 0 | 5 | 0.08 | '23/08/14 | 20 | 20.3 | 19.4 | 19.6 | -0.4 | -2 | 4.5 | 1,755 | 1,016 | 1.73 | 0.35 | +73 | 0 | -55.2 | +17.8 | 20.2 | -28 | 6,695 | -2 | 5 | 0.07 | '23/08/11 | 19.9 | 20.35 | 19.9 | 20 | -0.35 | -1.72 | 2.21 | 2,249 | 1,214 | 1.85 | 0.45 | +74 | 0 | -5.76 | +68.2 | 20.1 | -266 | 6,723 | 0 | 7 | 0.1 | '23/08/10 | 20.9 | 21 | 20.3 | 20.35 | -0.8 | -3.78 | 3.31 | 2,166 | 1,235 | 1.75 | 0.45 | -410 | 0 | +7.71 | -402 | 20 | -92 | 6,989 | -5 | 7 | 0.1 | '23/08/09 | 21.5 | 21.65 | 21.1 | 21.15 | -0.3 | -1.4 | 2.56 | 1,587 | 1,034 | 1.53 | 0.34 | -43 | 0 | -10.7 | -53.7 | 20 | -36 | 7,081 | -7 | 12 | 0.17 | '23/08/08 | 22 | 22 | 21.35 | 21.45 | -0.35 | -1.61 | 2.98 | 1,588 | 942 | 1.69 | 0.34 | -680 | 0 | -31.9 | -712 | 20.2 | +21 | 7,117 | -1 | 19 | 0.27 | '23/08/07 | 22.15 | 22.15 | 20.55 | 21.8 | -0.3 | -1.36 | 7.24 | 2,024 | 1,345 | 1.5 | 0.44 | -193 | 0 | -26.6 | -220 | 20.4 | -100 | 7,096 | +7 | 20 | 0.28 | '23/08/04 | 22.6 | 22.6 | 21.95 | 22.1 | -0.45 | -2 | 2.88 | 2,439 | 1,371 | 1.78 | 0.54 | -649 | 0 | -10.3 | -659 | 20.5 | +42 | 7,196 | +1 | 13 | 0.18 | '23/08/02 | 23.75 | 23.75 | 22.55 | 22.55 | -1.25 | -5.25 | 5.04 | 3,775 | 2,171 | 1.74 | 0.87 | -1,394 | 0 | -11.3 | -1,405 | 20.7 | +30 | 7,154 | +6 | 12 | 0.17 | '23/08/01 | 24.45 | 24.85 | 23.6 | 23.8 | -0.55 | -2.26 | 5.13 | 2,007 | 1,064 | 1.89 | 0.48 | -164 | 0 | +3.06 | -161 | 21.1 | -13 | 7,124 | +5 | 6 | 0.08 | '23/07/31 | 24.75 | 25.15 | 24.05 | 24.35 | -0.2 | -0.81 | 4.48 | 2,330 | 1,255 | 1.86 | 0.57 | +63 | 0 | -110 | -46.7 | 21.2 | -4 | 7,137 | +1 | 1 | 0.01 | '23/07/28 | 25.2 | 25.2 | 24.65 | 25.15 | +0.05 | +0.2 | 2.19 | 2,406 | 1,093 | 2.2 | 0.6 | +326 | 0 | +117 | +443 | 21.4 | -270 | 7,141 | 0 | 0 | 0 | '23/07/27 | 25.05 | 25.45 | 24.9 | 25.1 | +0.3 | +1.21 | 2.22 | 1,941 | 1,062 | 1.83 | 0.49 | +309 | 0 | -0.14 | +309 | 21.4 | -208 | 7,411 | 0 | 0 | 0 | '23/07/26 | 26.5 | 26.5 | 24.8 | 24.8 | -1.4 | -5.34 | 6.49 | 4,805 | 2,413 | 1.99 | 1.22 | -1,244 | 0 | +10.5 | -1,234 | 21.3 | -103 | 7,619 | 0 | 0 | 0 | '23/07/25 | 25.75 | 26.6 | 25.6 | 26.2 | +0.65 | +2.54 | 3.91 | 7,274 | 3,267 | 2.23 | 1.91 | +1,998 | 0 | +19.3 | +2,017 | 22 | +126 | 7,722 | -26 | 0 | 0 | '23/07/24 | 25.75 | 26.35 | 24.9 | 25.55 | -0.15 | -0.58 | 5.64 | 4,335 | 2,196 | 1.97 | 1.1 | +436 | 0 | +4.92 | +441 | 21.3 | -200 | 7,596 | -16 | 26 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 25.45 | 25.9 | 25.1 | 25.7 | -0.3 | -1.15 | 3.08 | 3,258 | 1,717 | 1.9 | 0.83 | -147 | 0 | +9 | -138 | 21.2 | +76 | 7,796 | -15 | 42 | 0.54 | '23/07/20 | 24.8 | 26.1 | 24.6 | 26 | +0.95 | +3.79 | 5.99 | 6,727 | 3,128 | 2.15 | 1.73 | +1,254 | 0 | -27 | +1,227 | 21.3 | +69 | 7,720 | -32 | 57 | 0.74 | '23/07/19 | 25.25 | 25.95 | 24.85 | 25.05 | +0.05 | +0.2 | 4.4 | 5,051 | 2,660 | 1.9 | 1.28 | -78 | 0 | -15 | -93 | 20.9 | -47 | 7,651 | +18 | 89 | 1.16 | '23/07/18 | 25.4 | 25.7 | 24.35 | 25 | -0.4 | -1.57 | 5.31 | 6,054 | 2,872 | 2.11 | 1.51 | +1,096 | 0 | -19 | +1,077 | 21 | -1,078 | 7,698 | -16 | 71 | 0.92 | '23/07/17 | 24.8 | 26.25 | 24.6 | 25.4 | +1 | +4.1 | 6.76 | 9,145 | 4,529 | 2.02 | 2.32 | +125 | 0 | -33.1 | +91.9 | 20.6 | +487 | 8,776 | -116 | 87 | 0.99 | '23/07/14 | 24.05 | 24.5 | 23.85 | 24.4 | +0.55 | +2.31 | 2.73 | 3,027 | 1,662 | 1.82 | 0.73 | +635 | 0 | 0 | +635 | 20.6 | -92 | 8,289 | -23 | 203 | 2.45 | '23/07/13 | 23.25 | 24.35 | 23.25 | 23.85 | +0.75 | +3.25 | 4.76 | 4,111 | 1,941 | 2.12 | 0.98 | +1,270 | 0 | -17.5 | +1,252 | 20.4 | +272 | 8,381 | -8 | 226 | 2.7 | '23/07/12 | 23.35 | 23.6 | 23.05 | 23.1 | -0.3 | -1.28 | 2.35 | 1,065 | 660 | 1.61 | 0.25 | -204 | 0 | -29.2 | -233 | 19.9 | -3 | 8,109 | -12 | 234 | 2.89 | '23/07/11 | 23.55 | 23.7 | 23.3 | 23.4 | +0.3 | +1.3 | 1.73 | 1,133 | 611 | 1.86 | 0.27 | -79 | 0 | -0.32 | -79.3 | 20 | -43 | 8,112 | 0 | 246 | 3.03 | '23/07/10 | 23.2 | 23.35 | 22.85 | 23.1 | -0.15 | -0.65 | 2.15 | 1,159 | 782 | 1.48 | 0.27 | -39 | 0 | +4.14 | -34.9 | 20 | +83 | 8,155 | -3 | 246 | 3.02 | '23/07/07 | 24.1 | 24.15 | 23.15 | 23.25 | -1.15 | -4.71 | 4.1 | 3,261 | 2,146 | 1.52 | 0.77 | -759 | 0 | -4.34 | -763 | 20 | +19 | 8,072 | +4 | 249 | 3.08 | '23/07/06 | 24.1 | 24.65 | 23.95 | 24.4 | +0.2 | +0.83 | 2.89 | 2,247 | 1,319 | 1.7 | 0.55 | +677 | 0 | -9 | +668 | 20.3 | +53 | 8,053 | +8 | 245 | 3.04 | '23/07/05 | 24.2 | 24.5 | 24.1 | 24.2 | 0 | 0 | 1.65 | 1,953 | 1,075 | 1.82 | 0.47 | +450 | 0 | -13 | +437 | 20.1 | -128 | 8,000 | -7 | 237 | 2.96 | '23/07/04 | 24.3 | 24.4 | 23.75 | 24.2 | +0.1 | +0.41 | 2.7 | 2,349 | 1,222 | 1.92 | 0.57 | +494 | 0 | -1 | +493 | 20 | +4 | 8,128 | -19 | 244 | 3 | '23/07/03 | 24.1 | 24.45 | 23.9 | 24.1 | +0.25 | +1.05 | 2.31 | 3,335 | 1,643 | 2.03 | 0.81 | +1,326 | 0 | 0 | +1,326 | 19.8 | +67 | 8,124 | +4 | 263 | 3.24 | '23/06/30 | 23.8 | 23.95 | 23.5 | 23.85 | +0.15 | +0.63 | 1.9 | 1,480 | 862 | 1.72 | 0.35 | +390 | 0 | +26 | +416 | 19.3 | -90 | 8,057 | -1 | 259 | 3.21 | '23/06/29 | 23.9 | 24.1 | 23.6 | 23.7 | -0.25 | -1.04 | 2.09 | 2,069 | 1,267 | 1.63 | 0.49 | -123 | 0 | +40.8 | -82.2 | 19.1 | -19 | 8,147 | -166 | 260 | 3.19 | '23/06/28 | 23.6 | 24.2 | 23.3 | 23.95 | +0.55 | +2.35 | 3.85 | 5,529 | 2,717 | 2.03 | 1.33 | -568 | 0 | +22.6 | -545 | 19.1 | -23 | 8,166 | +164 | 426 | 5.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 23.75 | 24.3 | 23.25 | 23.4 | -0.7 | -2.9 | 4.36 | 3,166 | 1,967 | 1.61 | 0.75 | -437 | 0 | +3.56 | -433 | 19.4 | -9 | 8,189 | -13 | 262 | 3.2 | '23/06/26 | 23.05 | 24.25 | 22.7 | 24.1 | +0.9 | +3.88 | 6.68 | 8,492 | 3,899 | 2.18 | 2.03 | -142 | 0 | +9.07 | -133 | 19.5 | +44 | 8,198 | +54 | 275 | 3.35 | '23/06/21 | 22.9 | 23.35 | 22.8 | 23.2 | +0.4 | +1.75 | 2.41 | 1,306 | 831 | 1.57 | 0.3 | +61 | 0 | +2.96 | +64 | 19.5 | -38 | 8,154 | 0 | 221 | 2.71 | '23/06/20 | 23.3 | 23.35 | 22.75 | 22.8 | -0.5 | -2.15 | 2.58 | 2,169 | 1,195 | 1.81 | 0.5 | -114 | 0 | -0.09 | -114 | 19.5 | -29 | 8,192 | +2 | 221 | 2.7 | '23/06/19 | 23.5 | 23.55 | 23.15 | 23.3 | -0.6 | -2.51 | 1.67 | 3,129 | 1,795 | 1.74 | 0.73 | -1,281 | 0 | -13.5 | -1,294 | 19.5 | -33 | 8,221 | -71 | 219 | 2.66 | '23/06/16 | 22.65 | 24.15 | 22.4 | 23.9 | +1.25 | +5.52 | 7.73 | 11,765 | 5,276 | 2.23 | 2.77 | -2,946 | 0 | -10.2 | -2,956 | 19.9 | +414 | 8,254 | +16 | 290 | 3.51 | '23/06/15 | 22.7 | 22.7 | 22.35 | 22.65 | +0.1 | +0.44 | 1.55 | 1,631 | 958 | 1.7 | 0.37 | -363 | 0 | -32.8 | -396 | 20.8 | +22 | 7,840 | +13 | 274 | 3.49 | '23/06/14 | 22.7 | 22.85 | 22.15 | 22.55 | -0.15 | -0.66 | 3.08 | 3,149 | 1,713 | 1.84 | 0.71 | -87 | 0 | +14.7 | -72.3 | 21 | -40 | 7,818 | 0 | 261 | 3.34 | '23/06/13 | 22.9 | 23.2 | 22.7 | 22.7 | -0.1 | -0.44 | 2.19 | 3,325 | 1,657 | 2.01 | 0.76 | -268 | 0 | +12.7 | -255 | 21 | 0 | 7,858 | +44 | 261 | 3.32 | '23/06/12 | 24.85 | 24.95 | 22.7 | 22.8 | -2.4 | -9.52 | 8.93 | 8,450 | 3,998 | 2.11 | 1.94 | -2,536 | 0 | +3.55 | -2,533 | 21.1 | -661 | 7,858 | +6 | 217 | 2.76 | '23/06/09 | 25 | 25.5 | 25 | 25.2 | +0.25 | +1 | 2 | 1,721 | 879 | 1.96 | 0.43 | +496 | 0 | -4 | +492 | 22 | +14 | 8,519 | 0 | 211 | 2.48 | '23/06/08 | 25.85 | 25.9 | 24.95 | 24.95 | -0.8 | -3.11 | 3.69 | 2,812 | 1,544 | 1.82 | 0.71 | -490 | 0 | +5.92 | -484 | 21.8 | -34 | 8,505 | -7 | 211 | 2.48 | '23/06/07 | 25.65 | 25.95 | 25.65 | 25.75 | +0.25 | +0.98 | 1.18 | 2,017 | 1,150 | 1.75 | 0.52 | +878 | 0 | -10.1 | +868 | 22 | +109 | 8,539 | +4 | 218 | 2.55 | '23/06/06 | 26 | 26.15 | 25.4 | 25.5 | -0.5 | -1.92 | 2.88 | 2,927 | 1,617 | 1.81 | 0.75 | +362 | 0 | +1.3 | +363 | 21.7 | -278 | 8,430 | -16 | 214 | 2.54 | '23/06/05 | 26 | 26.4 | 25.95 | 26 | +0.15 | +0.58 | 1.74 | 3,057 | 1,745 | 1.75 | 0.8 | +949 | 0 | +8.8 | +958 | 21.6 | -174 | 8,708 | -2 | 230 | 2.64 | '23/06/02 | 26.15 | 26.35 | 25.7 | 25.85 | -0.1 | -0.39 | 2.5 | 3,400 | 1,853 | 1.84 | 0.88 | -271 | 0 | +0 | -271 | 21.2 | +21 | 8,882 | -8 | 232 | 2.61 | '23/06/01 | 26.55 | 26.7 | 25.95 | 25.95 | -0.05 | -0.19 | 2.88 | 5,696 | 2,981 | 1.91 | 1.5 | +617 | 0 | +4.1 | +621 | 21.4 | -417 | 8,861 | +9 | 240 | 2.71 | '23/05/31 | 25.15 | 26.65 | 25.15 | 26 | +0.75 | +2.97 | 5.94 | 7,262 | 3,967 | 1.83 | 1.89 | +896 | 0 | +25.8 | +922 | 21.1 | -76 | 9,278 | +55 | 231 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 25.2 | 25.35 | 24.8 | 25.25 | -0.3 | -1.17 | 2.15 | 4,873 | 2,552 | 1.91 | 1.22 | -601 | 0 | -0.82 | -602 | 20.8 | -477 | 9,354 | +2 | 176 | 1.88 | '23/05/29 | 24.2 | 26.45 | 24.2 | 25.55 | +1.5 | +6.24 | 9.36 | 15,756 | 7,175 | 2.2 | 4.03 | -1,098 | 0 | -37.5 | -1,136 | 21 | +1,137 | 9,831 | -10 | 174 | 1.77 | '23/05/26 | 24.55 | 25 | 24 | 24.05 | -0.4 | -1.64 | 4.09 | 4,939 | 1,982 | 2.49 | 1.22 | -631 | 0 | -3.45 | -634 | 21.3 | +155 | 8,694 | 0 | 184 | 2.12 | '23/05/25 | 24.55 | 24.7 | 24.2 | 24.45 | 0 | 0 | 2.04 | 1,773 | 912 | 1.94 | 0.43 | -356 | 0 | -0.09 | -356 | 21.6 | -9 | 8,539 | -8 | 184 | 2.15 | '23/05/24 | 24.55 | 24.65 | 24.3 | 24.45 | -0.05 | -0.2 | 1.43 | 1,398 | 742 | 1.88 | 0.34 | +229 | 0 | +18 | +247 | 21.7 | -65 | 8,548 | -6 | 192 | 2.25 | '23/05/23 | 24.6 | 24.6 | 24.05 | 24.5 | +0.2 | +0.82 | 2.26 | 1,669 | 844 | 1.98 | 0.41 | +224 | 0 | +5.8 | +230 | 21.7 | -73 | 8,613 | -44 | 198 | 2.3 | '23/05/22 | 24.2 | 24.75 | 24.1 | 24.3 | +0.35 | +1.46 | 2.71 | 1,855 | 953 | 1.95 | 0.45 | +382 | 0 | +6.97 | +389 | 21.6 | +8 | 8,686 | 0 | 242 | 2.79 | '23/05/19 | 24.5 | 24.65 | 23.8 | 23.95 | -0.45 | -1.84 | 3.48 | 3,208 | 1,676 | 1.91 | 0.77 | -131 | 0 | +17.7 | -113 | 21.4 | -183 | 8,678 | +19 | 242 | 2.79 | '23/05/18 | 25.05 | 25.1 | 24.2 | 24.4 | -0.4 | -1.61 | 3.63 | 6,877 | 3,253 | 2.11 | 1.69 | -1,780 | 0 | +50.8 | -1,729 | 21.5 | -44 | 8,861 | -60 | 223 | 2.52 | '23/05/17 | 24.05 | 25.3 | 23.9 | 24.8 | +0.4 | +1.64 | 5.74 | 8,749 | 3,968 | 2.2 | 2.17 | -971 | 0 | +62.8 | -908 | 22.2 | +450 | 8,905 | +87 | 283 | 3.18 | '23/05/16 | 23.5 | 25 | 23.2 | 24.4 | +1.2 | +5.17 | 7.76 | 8,652 | 3,835 | 2.26 | 2.12 | -468 | 0 | +154 | -314 | 22.5 | +248 | 8,455 | +21 | 196 | 2.32 | '23/05/15 | 23.45 | 23.45 | 22.7 | 23.2 | -0.3 | -1.28 | 3.19 | 2,233 | 1,070 | 2.09 | 0.52 | +85.1 | 0 | -5.73 | +79.3 | 22.7 | -50 | 8,207 | -12 | 175 | 2.13 | '23/05/12 | 23.3 | 23.8 | 23.1 | 23.5 | +0.25 | +1.08 | 3.01 | 2,438 | 1,281 | 1.9 | 0.57 | -205 | 0 | +42.8 | -162 | 22.6 | -26 | 8,257 | -19 | 187 | 2.26 | '23/05/11 | 24.9 | 24.9 | 23 | 23.25 | -2 | -7.92 | 7.52 | 7,580 | 3,726 | 2.03 | 1.79 | +583 | 0 | -5.24 | +578 | 22.7 | -435 | 8,283 | +5 | 206 | 2.49 | '23/05/10 | 25.35 | 25.5 | 25 | 25.25 | +0.5 | +2.02 | 2.02 | 3,075 | 1,572 | 1.96 | 0.78 | -295 | 0 | +0.05 | -295 | 22.5 | +127 | 8,718 | -8 | 201 | 2.31 | '23/05/09 | 25.6 | 25.7 | 24.55 | 24.75 | -0.65 | -2.56 | 4.53 | 4,957 | 2,357 | 2.1 | 1.24 | +1,270 | 0 | +8.33 | +1,278 | 22.6 | -158 | 8,591 | +29 | 209 | 2.43 | '23/05/08 | 25.95 | 26.2 | 25.4 | 25.4 | -0.2 | -0.78 | 3.13 | 2,904 | 1,693 | 1.72 | 0.75 | -20 | 0 | +2.07 | -17.9 | 22.2 | +90 | 8,749 | +13 | 180 | 2.06 | '23/05/05 | 26.4 | 26.4 | 25.35 | 25.6 | -0.45 | -1.73 | 4.03 | 5,538 | 2,882 | 1.92 | 1.43 | -191 | 0 | +5.27 | -186 | 22.2 | -148 | 8,659 | -2 | 167 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 26.4 | 26.75 | 25.9 | 26.05 | -0.45 | -1.7 | 3.21 | 5,505 | 2,894 | 1.9 | 1.44 | -428 | 0 | +2.25 | -426 | 22.2 | -62 | 8,807 | -185 | 169 | 1.92 | '23/05/03 | 27.5 | 27.8 | 26.5 | 26.5 | -1.15 | -4.16 | 4.7 | 8,368 | 4,700 | 1.78 | 2.26 | -1,364 | 0 | +29.2 | -1,335 | 22.4 | -8 | 8,869 | +55 | 354 | 3.99 | '23/05/02 | 27.9 | 28.2 | 27.05 | 27.65 | +0.45 | +1.65 | 4.23 | 17,145 | 7,921 | 2.16 | 4.73 | -786 | 0 | 0 | -786 | 22.8 | -292 | 8,877 | +6 | 299 | 3.37 | '23/04/28 | 26.8 | 27.35 | 26.2 | 27.2 | +0.9 | +3.42 | 4.37 | 13,285 | 6,159 | 2.16 | 3.56 | +286 | 0 | -4.5 | +282 | 23.1 | +205 | 9,169 | +31 | 293 | 3.2 | '23/04/27 | 26.2 | 26.7 | 25.65 | 26.3 | -0.3 | -1.13 | 3.95 | 10,311 | 5,322 | 1.94 | 2.7 | -1,124 | 0 | -16 | -1,140 | 23 | +329 | 8,964 | -141 | 262 | 2.92 | '23/04/26 | 25.15 | 26.75 | 24.85 | 26.6 | +1.1 | +4.31 | 7.45 | 16,667 | 7,652 | 2.18 | 4.36 | -1,842 | 0 | +49.9 | -1,792 | 23.4 | +242 | 8,635 | +322 | 403 | 4.67 | '23/04/25 | 25.65 | 26.45 | 24.75 | 25.5 | -0.5 | -1.92 | 6.54 | 10,622 | 4,981 | 2.13 | 2.71 | -1,812 | 0 | -47 | -1,859 | 24 | +235 | 8,393 | -49 | 81 | 0.97 | '23/04/24 | 25.65 | 26.55 | 25.2 | 26 | +1.3 | +5.26 | 5.47 | 12,443 | 5,369 | 2.32 | 3.23 | +381 | 0 | -19.3 | +361 | 24.7 | -619 | 8,158 | +60 | 130 | 1.59 | '23/04/21 | 26.5 | 26.55 | 24.05 | 24.7 | -1.8 | -6.79 | 9.43 | 11,588 | 5,432 | 2.13 | 2.89 | -212 | 0 | +0.53 | -211 | 24.5 | +330 | 8,777 | -109 | 70 | 0.8 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|