| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73 | 73.6 | -0.6 | -0.82% | 2.31% | 73.2 | 74.1 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 508 | 3,715 萬 | 725 | 0.7 張/筆 | 73.12 元 | 3.17 | 12.85 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 601 | 4,459 萬 | 679 | 0.9 張/筆 | 74.18 元 | -1.5 (-2%) | 連漲連跌: 連3跌 ( -3.1元 / -4.07%) 財報評分: 最新62分 / 平均54分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 73元 (-0.6元 / -0.82%) | 成交張數: 508張 | 成交金額: 3,715萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7高 | 近7日新低 | 連3跌 (-3.1元 / -4.07%) | 第2278高 | 近4日新低 | 第774高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 08'09/22 ~09/21 | 二十年 03'09/22 ~09/21 | 今年 01/03 ~09/21 |
---|
起算價 | 76.1 | 73.9 | 69.5 | 66.2 | 65.3 | 54.1 | 41.05 | 40.8 | 34.2 | 25.65 | 26.4 | 7.75 | 10.7 | 43.25 | 漲跌價 | -3.1 | -0.9 | +3.5 | +6.8 | +7.7 | +18.9 | +31.95 | +32.2 | +38.8 | +47.35 | +46.6 | +65.25 | +62.3 | +29.75 | 漲跌幅 | -4.07% | -1.22% | +5.04% | +10.3% | +11.8% | +34.9% | +77.8% | +78.9% | +113% | +185% | +177% | +842% | +582% | +68.8% | 振幅 | 6.96% | 7.17% | 12.4% | 18.9% | 29.7% | 50.6% | 93.1% | 100% | 134% | 220% | 238% | 943% | 683% | 80.2% | 成交張數 | 1,878 | 3,517 | 7,052 | 1.17萬 | 3.01萬 | 5.12萬 | 7.26萬 | 13.4萬 | 30.8萬 | 56.2萬 | 117萬 | 305萬 | 472萬 | 6.47萬 | 成交金額 | 1.4億 | 2.64億 | 5.17億 | 8.34億 | 20.1億 | 33億 | 43.1億 | 68億 | 132億 | 212億 | 375億 | 780億 | 1,038億 | 39.8億 | 週轉率 | 1.64% | 3.07% | 6.16% | 10.2% | 26.3% | 44.7% | 63.4% | 117% | 269% | 491% | 1019% | 2661% | 4129% | 56.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 73.2 | 74.1 | 72.4 | 73 | -0.6 | -0.82 | 2.31 | 508 | 725 | 0.7 | 0.37 | +40 | 0 | +3.64 | +43.6 | 7.94 | -17 | 1,365 | +1 | 8 | 0.59 | 09/20 | 75.1 | 75.2 | 73.4 | 73.6 | -1.5 | -2 | 2.4 | 601 | 679 | 0.89 | 0.45 | +107 | 0 | +6.98 | +114 | 7.9 | -11 | 1,382 | 0 | 7 | 0.51 | 09/19 | 76.5 | 77.7 | 74.4 | 75.1 | -1 | -1.31 | 4.34 | 769 | 780 | 0.99 | 0.58 | -131 | 0 | +1.37 | -130 | 7.81 | +4 | 1,393 | +2 | 7 | 0.5 | 09/18 | 74.5 | 77.4 | 74 | 76.1 | +2.2 | +2.98 | 4.6 | 1,136 | 1,095 | 1.04 | 0.87 | +125 | 0 | -3.34 | +122 | 7.91 | +72 | 1,389 | 0 | 5 | 0.36 | 09/15 | 73.5 | 75.4 | 73.5 | 73.9 | 0 | 0 | 2.57 | 503 | 524 | 0.96 | 0.37 | +46 | 0 | +0.2 | +46.2 | 7.8 | +15 | 1,317 | +1 | 5 | 0.38 | 09/14 | 73.7 | 74.2 | 73.1 | 73.9 | +0.4 | +0.54 | 1.5 | 597 | 732 | 0.82 | 0.44 | +61 | 0 | -15 | +46 | 7.75 | +9 | 1,302 | 0 | 4 | 0.31 | 09/13 | 70.8 | 74 | 70.8 | 73.5 | +2.9 | +4.11 | 4.53 | 1,098 | 919 | 1.2 | 0.79 | +445 | 0 | +0 | +445 | 7.7 | -51 | 1,293 | 0 | 4 | 0.31 | 09/12 | 70.6 | 70.8 | 69.1 | 70.6 | +0.6 | +0.86 | 2.43 | 453 | 406 | 1.12 | 0.32 | +157 | 0 | -0.51 | +156 | 7.31 | -8 | 1,344 | +2 | 4 | 0.3 | 09/11 | 71 | 72.5 | 69.6 | 70 | -0.5 | -0.71 | 4.11 | 763 | 682 | 1.12 | 0.54 | -30 | 0 | +26.9 | -3.07 | 7.17 | -15 | 1,352 | 0 | 2 | 0.15 | 09/08 | 70 | 70.9 | 69.5 | 70.5 | +1 | +1.44 | 2.01 | 624 | 513 | 1.22 | 0.44 | +223 | 0 | +0.02 | +223 | 7.18 | +37 | 1,367 | +1 | 2 | 0.15 | 09/07 | 69.6 | 70.2 | 69.4 | 69.5 | -0.4 | -0.57 | 1.14 | 335 | 378 | 0.89 | 0.23 | +101 | 0 | -0.56 | +100 | 6.99 | -1 | 1,330 | 0 | 1 | 0.08 | 09/06 | 68.5 | 70.5 | 68.5 | 69.9 | +1.2 | +1.75 | 2.91 | 737 | 785 | 0.94 | 0.52 | +88 | 0 | -8.02 | +80 | 6.9 | +77 | 1,331 | 0 | 1 | 0.08 | 09/05 | 68.6 | 69.3 | 68 | 68.7 | -0.3 | -0.43 | 1.88 | 506 | 712 | 0.71 | 0.35 | -50 | 0 | +14 | -36 | 6.82 | -22 | 1,254 | -1 | 1 | 0.08 | 09/04 | 66.7 | 69 | 66.7 | 69 | +2.3 | +3.45 | 3.45 | 790 | 623 | 1.27 | 0.54 | -23 | 0 | -2.82 | -25.8 | 6.86 | +103 | 1,276 | 0 | 2 | 0.16 | 09/01 | 66.7 | 66.9 | 66.5 | 66.7 | +0.2 | +0.3 | 0.6 | 160 | 161 | 0.99 | 0.11 | +38 | 0 | -1.46 | +36.5 | 6.87 | -14 | 1,173 | 0 | 2 | 0.17 | 08/31 | 66.9 | 67.1 | 66.2 | 66.5 | 0 | 0 | 1.35 | 277 | 237 | 1.17 | 0.18 | +22 | 0 | -1.31 | +20.7 | 6.84 | -43 | 1,187 | 0 | 2 | 0.17 | 08/30 | 66.2 | 66.9 | 66.2 | 66.5 | +0.7 | +1.06 | 1.06 | 252 | 299 | 0.84 | 0.17 | +126 | 0 | +1 | +127 | 6.82 | -9 | 1,230 | 0 | 2 | 0.16 | 08/29 | 65.6 | 66.1 | 65.2 | 65.8 | +0.4 | +0.61 | 1.38 | 164 | 124 | 1.32 | 0.11 | -166 | 0 | -0.39 | -166 | 6.71 | -1 | 1,239 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 66.4 | 66.8 | 65.3 | 65.4 | -0.9 | -1.36 | 2.26 | 275 | 336 | 0.82 | 0.18 | -89 | 0 | +0.88 | -88.1 | 6.71 | -10 | 1,240 | -2 | 2 | 0.16 | 08/25 | 67 | 67.5 | 66.3 | 66.3 | -0.9 | -1.34 | 1.79 | 351 | 323 | 1.09 | 0.23 | +33 | 0 | +2.63 | +35.6 | 6.79 | -9 | 1,250 | 0 | 4 | 0.32 | 08/24 | 66.7 | 67.4 | 66.3 | 67.2 | +1.5 | +2.28 | 1.67 | 501 | 413 | 1.21 | 0.34 | +200 | 0 | +0.66 | +201 | 6.75 | +45 | 1,259 | -1 | 4 | 0.32 | 08/23 | 66.3 | 66.7 | 65.2 | 65.7 | -0.5 | -0.76 | 2.27 | 327 | 329 | 0.99 | 0.22 | +44 | 0 | +1.32 | +45.3 | 6.58 | +4 | 1,214 | +3 | 5 | 0.41 | 08/22 | 67.5 | 67.5 | 66.2 | 66.2 | -0.8 | -1.19 | 1.94 | 383 | 327 | 1.17 | 0.26 | +50 | 0 | -0.45 | +49.6 | 6.54 | -27 | 1,210 | 0 | 2 | 0.17 | 08/21 | 66.5 | 67.6 | 66.5 | 67 | +0.6 | +0.9 | 1.66 | 462 | 373 | 1.24 | 0.31 | +142 | 0 | -0.15 | +142 | 6.5 | +8 | 1,237 | +1 | 2 | 0.16 | 08/18 | 67.6 | 68 | 65.6 | 66.4 | -1.2 | -1.78 | 3.55 | 619 | 935 | 0.66 | 0.41 | -166 | 0 | -0.39 | -166 | 6.36 | -10 | 1,229 | 0 | 1 | 0.08 | 08/17 | 65.7 | 67.8 | 65.4 | 67.6 | +1.9 | +2.89 | 3.65 | 1,059 | 894 | 1.18 | 0.71 | +314 | 0 | -1 | +313 | 6.5 | +29 | 1,239 | 0 | 1 | 0.08 | 08/16 | 66.3 | 66.3 | 64.6 | 65.7 | -0.6 | -0.9 | 2.56 | 607 | 923 | 0.66 | 0.4 | -147 | 0 | 0 | -147 | 6.22 | +10 | 1,210 | 0 | 1 | 0.08 | 08/15 | 64.5 | 66.4 | 64.4 | 66.3 | +2.1 | +3.27 | 3.12 | 1,301 | 1,118 | 1.16 | 0.85 | +475 | 0 | -1 | +474 | 6.35 | +71 | 1,200 | -1 | 1 | 0.08 | 08/14 | 62.2 | 64.2 | 61.9 | 64.2 | +1.6 | +2.56 | 3.67 | 346 | 431 | 0.8 | 0.22 | +4 | 0 | -27 | -23 | 5.95 | +13 | 1,129 | +1 | 2 | 0.18 | 08/11 | 63.9 | 65.4 | 62.5 | 62.6 | -1.9 | -2.95 | 4.5 | 710 | 1,037 | 0.68 | 0.45 | -338 | 0 | -18.5 | -356 | 5.95 | +10 | 1,116 | -1 | 1 | 0.09 | 08/10 | 61.8 | 64.9 | 61.6 | 64.5 | +3.5 | +5.74 | 5.41 | 1,076 | 873 | 1.23 | 0.69 | +208 | -1 | -4.33 | +203 | 6.24 | +19 | 1,106 | +2 | 2 | 0.18 | 08/09 | 61.1 | 61.8 | 60.8 | 61 | -0.3 | -0.49 | 1.63 | 160 | 207 | 0.77 | 0.1 | +24 | 0 | -2 | +22 | 6.04 | +1 | 1,087 | 0 | 0 | 0 | 08/08 | 62.1 | 62.1 | 60.7 | 61.3 | -0.8 | -1.29 | 2.25 | 277 | 371 | 0.75 | 0.17 | -90 | 0 | -16.8 | -107 | 6.08 | +12 | 1,086 | 0 | 0 | 0 | 08/07 | 62.3 | 62.5 | 61.6 | 62.1 | -0.2 | -0.32 | 1.44 | 139 | 259 | 0.54 | 0.09 | +37 | -1 | -31.1 | +4.91 | 6.15 | +3 | 1,074 | 0 | 0 | 0 | 08/04 | 61.5 | 62.3 | 61.2 | 62.3 | +0.6 | +0.97 | 1.78 | 175 | 173 | 1.01 | 0.11 | +33 | 0 | -18.3 | +14.7 | 6.11 | +13 | 1,071 | 0 | 0 | 0 | 08/02 | 63.5 | 63.5 | 61.6 | 61.7 | -1.8 | -2.83 | 2.99 | 375 | 398 | 0.94 | 0.23 | -146 | 0 | +0.22 | -146 | 6.09 | -5 | 1,058 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 64.2 | 64.3 | 63.1 | 63.5 | -0.7 | -1.09 | 1.87 | 202 | 206 | 0.98 | 0.13 | -108 | 0 | +11.1 | -96.9 | 6.2 | +4 | 1,063 | 0 | 0 | 0 | 07/31 | 64.6 | 64.9 | 63.8 | 64.2 | -0.1 | -0.16 | 1.71 | 234 | 304 | 0.77 | 0.15 | -1.48 | 0 | +0.55 | -0.93 | 6.29 | +10 | 1,059 | 0 | 0 | 0 | 07/28 | 63.7 | 64.5 | 63.4 | 64.3 | +0.5 | +0.78 | 1.72 | 190 | 337 | 0.56 | 0.12 | +45 | -1 | 0 | +44 | 6.29 | +2 | 1,049 | 0 | 0 | 0 | 07/27 | 65 | 65 | 63.7 | 63.8 | -0.6 | -0.93 | 2.02 | 241 | 471 | 0.51 | 0.16 | -65 | -1 | +19 | -47 | 6.25 | +13 | 1,047 | 0 | 0 | 0 | 07/26 | 65.3 | 65.6 | 64.4 | 64.4 | -0.8 | -1.23 | 1.84 | 354 | 319 | 1.11 | 0.23 | +77 | -3 | +12 | +86 | 6.3 | +12 | 1,034 | 0 | 0 | 0 | 07/25 | 64.6 | 65.5 | 64.1 | 65.2 | +0.6 | +0.93 | 2.17 | 297 | 385 | 0.77 | 0.19 | +71.5 | 0 | +9 | +80.5 | 6.23 | -17 | 1,022 | 0 | 0 | 0 | 07/24 | 65.6 | 66.1 | 64.2 | 64.6 | -0.9 | -1.37 | 2.9 | 434 | 680 | 0.64 | 0.28 | -61 | 0 | +31 | -30 | 6.2 | -23 | 1,039 | 0 | 0 | 0 | 07/21 | 62.3 | 65.7 | 62.3 | 65.5 | +2.9 | +4.63 | 5.43 | 955 | 989 | 0.97 | 0.62 | +457 | 0 | -3.34 | +454 | 6.25 | +16 | 1,062 | 0 | 0 | 0 | 07/20 | 61.8 | 62.8 | 61.8 | 62.6 | +0.8 | +1.29 | 1.62 | 155 | 269 | 0.58 | 0.1 | +21 | 0 | -15.3 | +5.65 | 5.85 | 0 | 1,046 | 0 | 0 | 0 | 07/19 | 61.6 | 63.3 | 61.5 | 61.8 | +0.7 | +1.15 | 2.95 | 404 | 398 | 1.02 | 0.25 | -40 | 0 | -5.98 | -46 | 5.82 | +3 | 1,046 | 0 | 0 | 0 | 07/18 | 59.9 | 61.1 | 59.8 | 61.1 | +1.5 | +2.52 | 2.18 | 347 | 276 | 1.26 | 0.21 | -104 | +27 | -20.7 | -97.7 | 5.84 | 0 | 1,043 | 0 | 0 | 0 | 07/17 | 59 | 59.6 | 59 | 59.6 | +0.3 | +0.51 | 1.01 | 193 | 182 | 1.06 | 0.11 | -23 | 0 | -40 | -63 | 5.92 | 0 | 1,043 | 0 | 0 | 0 | 07/14 | 59 | 59.3 | 58.5 | 59.3 | +0.7 | +1.19 | 1.37 | 140 | 150 | 0.94 | 0.08 | -19 | 0 | -0.46 | -19.5 | 5.94 | +1 | 1,043 | 0 | 0 | 0 | 07/13 | 58.4 | 59.3 | 58.3 | 58.6 | +0.3 | +0.51 | 1.72 | 269 | 285 | 0.94 | 0.16 | -25 | 0 | -33.6 | -58.6 | 5.95 | +9 | 1,042 | 0 | 0 | 0 | 07/12 | 59.7 | 59.7 | 58.3 | 58.3 | -1.4 | -2.35 | 2.35 | 584 | 540 | 1.08 | 0.34 | -193 | 0 | -21.2 | -214 | 5.96 | +12 | 1,033 | 0 | 0 | 0 | 07/11 | 60.3 | 61.2 | 59.6 | 59.7 | -0.8 | -1.32 | 2.64 | 1,179 | 714 | 1.65 | 0.71 | +152 | 0 | -64.1 | +87.9 | 6.13 | +14 | 1,021 | 0 | 0 | 0 | 07/10 | 64.2 | 64.8 | 64.1 | 64.5 | -0.6 | -0.92 | 1.08 | 701 | 499 | 1.41 | 0.45 | -283 | 0 | -4.47 | -287 | 6 | +5 | 1,007 | 0 | 0 | 0 | 07/07 | 65.5 | 65.5 | 64.2 | 65.1 | -0.9 | -1.36 | 1.97 | 583 | 403 | 1.45 | 0.38 | -264 | 0 | +7.88 | -256 | 6.25 | -15 | 1,002 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 67.5 | 67.6 | 65.9 | 66 | -1.2 | -1.79 | 2.53 | 620 | 415 | 1.49 | 0.41 | -212 | 0 | +9.65 | -202 | 6.49 | -32 | 1,017 | 0 | 0 | 0 | 07/05 | 68 | 68.3 | 67.2 | 67.2 | -0.7 | -1.03 | 1.62 | 392 | 313 | 1.25 | 0.27 | -34 | 0 | +5.95 | -28.1 | 6.68 | +13 | 1,049 | 0 | 0 | 0 | 07/04 | 66.9 | 68 | 66.6 | 67.9 | +0.8 | +1.19 | 2.09 | 311 | 303 | 1.03 | 0.21 | +29 | 0 | -3 | +26 | 6.7 | -11 | 1,036 | 0 | 0 | 0 | 07/03 | 66.2 | 67.2 | 65.8 | 67.1 | +1.5 | +2.29 | 2.13 | 403 | 374 | 1.08 | 0.27 | -90 | 0 | +67 | -23 | 6.67 | -21 | 1,047 | 0 | 0 | 0 | 06/30 | 64.6 | 65.6 | 64.2 | 65.6 | +1 | +1.55 | 2.17 | 172 | 169 | 1.02 | 0.11 | -29 | 0 | +19 | -10 | 6.74 | +10 | 1,068 | 0 | 0 | 0 | 06/29 | 64 | 64.8 | 63.6 | 64.6 | +1.1 | +1.73 | 1.89 | 188 | 189 | 1 | 0.12 | -22 | 0 | +1.96 | -20 | 6.77 | +21 | 1,058 | 0 | 0 | 0 | 06/28 | 63.1 | 64.1 | 63.1 | 63.5 | +0.6 | +0.95 | 1.59 | 321 | 262 | 1.22 | 0.2 | +98 | 0 | +5.94 | +104 | 6.85 | -22 | 1,037 | -1 | 0 | 0 | 06/27 | 63.9 | 63.9 | 62.7 | 62.9 | -0.7 | -1.1 | 1.89 | 367 | 377 | 0.97 | 0.23 | -4 | 0 | +4.39 | +0.39 | 6.77 | -3 | 1,059 | 0 | 1 | 0.09 | 06/26 | 65.4 | 65.4 | 63.6 | 63.6 | -1.7 | -2.6 | 2.76 | 426 | 506 | 0.84 | 0.27 | -172 | 0 | -8.15 | -180 | 6.77 | +5 | 1,062 | 0 | 1 | 0.09 |
|