| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.6 | 54.1 | -0.5 | -0.92% | 2.77% | 54.8 | 54.8 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 294 | 1,584 萬 | 411 | 0.7 張/筆 | 53.82 元 | 2.38 | 11.1 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 3,562 萬 | 735 | 0.9 張/筆 | 54.52 元 | +0.8 (+1.5%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.92%) 財報評分: 最新53分 / 平均53分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 53.6元 (-0.5元 / -0.92%) | 成交張數: 294張 | 成交金額: 1,584萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近2日新低 | 首日下跌 (-0.5元 / -0.92%) | 第2028低 | 近4日新低 | 第1745高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.6元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 53.8 | 53.3 | 54.4 | 49.8 | 43.15 | 40.9 | 40.3 | 38.1 | 23.95 | 26.25 | 27.5 | 11.85 | 15.3 | 43.25 | 漲跌價 | -0.2 | +0.3 | -0.8 | +3.8 | +10.45 | +12.7 | +13.3 | +15.5 | +29.65 | +27.35 | +26.1 | +41.75 | +38.3 | +10.35 | 漲跌幅 | -0.37% | +0.56% | -1.47% | +7.63% | +24.2% | +31.1% | +33% | +40.7% | +124% | +104% | +94.9% | +352% | +250% | +23.9% | 振幅 | 7.06% | 7.13% | 7.9% | 11.3% | 28.7% | 38.9% | 39.8% | 55.1% | 124% | 130% | 147% | 429% | 332% | 28.7% | 成交張數 | 1,385 | 2,038 | 3,640 | 6,723 | 1.41萬 | 2.15萬 | 5.17萬 | 16.3萬 | 40.4萬 | 54萬 | 123萬 | 305萬 | 476萬 | 1.38萬 | 成交金額 | 7,453萬 | 1.1億 | 1.93億 | 3.55億 | 7.05億 | 10.1億 | 22.8億 | 66.3億 | 148億 | 187億 | 375億 | 754億 | 1,017億 | 6.93億 | 週轉率 | 1.21% | 1.78% | 3.18% | 5.87% | 12.3% | 18.8% | 45.2% | 142% | 353% | 472% | 1079% | 2665% | 4163% | 12.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 54.8 | 54.8 | 53.3 | 53.6 | -0.5 | -0.92 | 2.77 | 294 | 411 | 0.72 | 0.16 | -21 | 0 | +0.78 | -20.2 | 5.81 | -21 | 1,396 | 0 | 4 | 0.29 | 03/23 | 53.3 | 55.4 | 53.3 | 54.1 | +0.8 | +1.5 | 3.94 | 653 | 735 | 0.89 | 0.36 | +77 | 0 | -1.5 | +75.5 | 5.82 | +33 | 1,417 | 0 | 4 | 0.28 | 03/22 | 51.6 | 53.7 | 51.6 | 53.3 | -0.5 | -0.93 | 3.9 | 437 | 420 | 1.04 | 0.23 | +58 | 0 | -0.05 | +58 | 5.76 | -3 | 1,384 | 0 | 4 | 0.29 | 03/21 | 53.6 | 54 | 53.5 | 53.8 | +0.2 | +0.37 | 0.93 | 456 | 185 | 2.46 | 0.24 | +38 | 0 | -1 | +37 | 5.71 | -2 | 1,387 | 0 | 4 | 0.29 | 03/20 | 52.9 | 53.8 | 52.9 | 53.6 | +0.3 | +0.56 | 1.69 | 198 | 306 | 0.65 | 0.11 | +39 | 0 | +0 | +39 | 5.68 | -18 | 1,389 | 0 | 4 | 0.29 | 03/17 | 52.1 | 53.4 | 51.9 | 53.3 | +1.4 | +2.7 | 2.89 | 518 | 213 | 2.43 | 0.27 | +90 | 0 | 0 | +90 | 5.65 | +39 | 1,407 | +3 | 4 | 0.28 | 03/16 | 52.2 | 52.5 | 51.8 | 51.9 | -0.5 | -0.95 | 1.34 | 136 | 169 | 0.8 | 0.07 | -5 | 0 | +13 | +8 | 5.57 | -3 | 1,368 | 0 | 1 | 0.07 | 03/15 | 52.7 | 53.2 | 52.4 | 52.4 | +0.3 | +0.58 | 1.54 | 166 | 237 | 0.7 | 0.09 | +46 | 0 | -7 | +39 | 5.58 | -1 | 1,371 | 0 | 1 | 0.07 | 03/14 | 51.7 | 52.9 | 51.4 | 52.1 | +0.4 | +0.77 | 2.9 | 158 | 215 | 0.73 | 0.08 | +41 | 0 | -1 | +40 | 5.54 | -10 | 1,372 | 0 | 1 | 0.07 | 03/13 | 54 | 54 | 51.1 | 51.7 | -2.7 | -4.96 | 5.33 | 624 | 846 | 0.74 | 0.32 | -46 | 0 | -0.98 | -47 | 5.5 | -27 | 1,382 | 0 | 1 | 0.07 | 03/10 | 54 | 54.7 | 53.9 | 54.4 | +0.1 | +0.18 | 1.47 | 198 | 365 | 0.54 | 0.11 | +75 | 0 | -1 | +74 | 5.54 | -3 | 1,409 | 0 | 1 | 0.07 | 03/09 | 53.9 | 55 | 53.8 | 54.3 | +0.4 | +0.74 | 2.23 | 277 | 285 | 0.97 | 0.15 | -29 | 0 | 0 | -29 | 5.47 | +69 | 1,412 | 0 | 1 | 0.07 | 03/08 | 52.7 | 54.1 | 52.5 | 53.9 | +1 | +1.89 | 3.02 | 385 | 437 | 0.88 | 0.21 | +127 | 0 | +5 | +132 | 5.49 | +7 | 1,343 | 0 | 1 | 0.07 | 03/07 | 51.6 | 54.7 | 51.6 | 52.9 | +1.1 | +2.12 | 5.98 | 390 | 363 | 1.07 | 0.21 | -51 | 0 | -1.78 | -52.8 | 5.38 | +164 | 1,336 | 0 | 1 | 0.07 | 03/06 | 51.8 | 52 | 51.5 | 51.8 | 0 | 0 | 0.97 | 109 | 187 | 0.58 | 0.06 | +9 | 0 | +6.91 | +15.9 | 5.42 | 0 | 1,172 | 0 | 1 | 0.09 | 03/03 | 51.9 | 51.9 | 51.4 | 51.8 | -0.2 | -0.38 | 0.96 | 153 | 172 | 0.89 | 0.08 | -22 | 0 | +0.16 | -21.8 | 5.41 | -3 | 1,172 | 0 | 1 | 0.09 | 03/02 | 52 | 52 | 51.5 | 52 | 0 | 0 | 0.96 | 149 | 219 | 0.68 | 0.08 | -75 | 0 | -9.01 | -84 | 5.43 | -2 | 1,175 | 0 | 1 | 0.09 | 03/01 | 51.5 | 52.6 | 50.9 | 52 | +0.6 | +1.17 | 3.31 | 793 | 462 | 1.72 | 0.41 | +92 | 0 | +7.76 | +99.8 | 5.49 | -1 | 1,177 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 50.4 | 51.8 | 50.1 | 51.4 | +1 | +1.98 | 3.37 | 356 | 329 | 1.08 | 0.18 | +229 | 0 | +1 | +230 | 5.4 | -1 | 1,178 | 0 | 1 | 0.08 | 02/23 | 49.95 | 51 | 49.75 | 50.4 | +0.6 | +1.2 | 2.51 | 273 | 255 | 1.07 | 0.14 | +33 | 0 | 0 | +33 | 5.2 | -28 | 1,179 | 0 | 1 | 0.08 | 02/22 | 50.5 | 51 | 49.65 | 49.8 | -1.7 | -3.3 | 2.62 | 329 | 370 | 0.89 | 0.16 | -63 | 0 | 0 | -63 | 5.17 | 0 | 1,207 | 0 | 1 | 0.08 | 02/21 | 48.5 | 53.3 | 48.4 | 51.5 | +3 | +6.19 | 10.1 | 635 | 468 | 1.36 | 0.32 | -130 | 0 | -3.18 | -133 | 5.22 | +325 | 1,207 | 0 | 1 | 0.08 | 02/20 | 48.75 | 48.75 | 48.4 | 48.5 | -0.05 | -0.1 | 0.72 | 198 | 195 | 1.02 | 0.1 | -53 | 0 | 0 | -53 | 5.32 | +7 | 882 | 0 | 1 | 0.11 | 02/17 | 49.2 | 49.2 | 48.35 | 48.55 | -0.1 | -0.21 | 1.75 | 133 | 117 | 1.14 | 0.06 | -37 | 0 | 0 | -37 | 5.37 | +1 | 875 | 0 | 1 | 0.11 | 02/16 | 49 | 49 | 48.5 | 48.65 | -0.15 | -0.31 | 1.02 | 122 | 143 | 0.85 | 0.06 | -75 | 0 | 0 | -75 | 5.4 | +4 | 874 | 0 | 1 | 0.11 | 02/15 | 49.4 | 49.4 | 47.8 | 48.8 | -0.05 | -0.1 | 3.28 | 116 | 143 | 0.81 | 0.06 | -14 | 0 | +1 | -13 | 5.47 | +1 | 870 | 0 | 1 | 0.11 | 02/14 | 48.1 | 49.25 | 48.1 | 48.85 | +0.95 | +1.98 | 2.4 | 267 | 253 | 1.06 | 0.13 | +131 | 0 | -4 | +127 | 5.48 | +2 | 869 | 0 | 1 | 0.12 | 02/13 | 48 | 48.1 | 47.7 | 47.9 | -0.05 | -0.1 | 0.83 | 137 | 169 | 0.81 | 0.07 | +29 | 0 | 0 | +29 | 5.37 | -1 | 867 | 0 | 1 | 0.12 | 02/10 | 48.7 | 48.7 | 47.9 | 47.95 | -0.75 | -1.54 | 1.64 | 250 | 244 | 1.02 | 0.12 | +28 | 0 | -0.96 | +27 | 5.36 | -1 | 868 | 0 | 1 | 0.12 | 02/09 | 48.8 | 49.4 | 48.65 | 48.7 | -0.25 | -0.51 | 1.53 | 164 | 223 | 0.73 | 0.08 | +58 | 0 | 0 | +58 | 5.33 | +11 | 869 | 0 | 1 | 0.12 | 02/08 | 48.3 | 49.1 | 48.1 | 48.95 | +0.7 | +1.45 | 2.07 | 236 | 225 | 1.05 | 0.11 | +46 | 0 | 0 | +46 | 5.28 | +3 | 858 | 0 | 1 | 0.12 | 02/07 | 49.5 | 49.5 | 48.15 | 48.25 | -1.15 | -2.33 | 2.73 | 449 | 535 | 0.84 | 0.22 | -7 | 0 | +9 | +2 | 5.24 | +2 | 855 | -1 | 1 | 0.12 | 02/06 | 49.2 | 49.6 | 49 | 49.4 | +0.2 | +0.41 | 1.22 | 190 | 314 | 0.61 | 0.09 | +30 | 0 | +7 | +37 | 5.24 | -5 | 853 | +1 | 2 | 0.23 | 02/03 | 48.5 | 49.2 | 48.15 | 49.2 | +0.75 | +1.55 | 2.17 | 304 | 426 | 0.71 | 0.15 | +51 | 0 | +19 | +70 | 5.22 | +8 | 858 | -1 | 1 | 0.12 | 02/02 | 48 | 48.45 | 47.85 | 48.45 | +0.45 | +0.94 | 1.25 | 294 | 361 | 0.81 | 0.14 | +71 | 0 | +3 | +74 | 5.17 | -1 | 850 | 0 | 2 | 0.24 | 02/01 | 46.7 | 48.15 | 46.7 | 48 | +1.3 | +2.78 | 3.1 | 364 | 438 | 0.83 | 0.17 | +190 | 0 | -3 | +187 | 5.11 | +11 | 851 | +1 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 46.7 | 46.9 | 46.4 | 46.7 | 0 | 0 | 1.07 | 159 | 233 | 0.68 | 0.07 | +47 | 0 | +7 | +54 | 4.95 | -6 | 840 | +1 | 1 | 0.12 | 01/30 | 46.6 | 47.25 | 46.4 | 46.7 | +0.15 | +0.32 | 1.83 | 223 | 285 | 0.78 | 0.1 | +111 | 0 | +10 | +121 | 4.9 | -6 | 846 | 0 | 0 | 0 | 01/17 | 46.9 | 46.9 | 46.5 | 46.55 | -0.35 | -0.75 | 0.85 | 142 | 214 | 0.66 | 0.07 | -22.1 | 0 | 0 | -22.1 | 4.8 | -2 | 852 | 0 | 0 | 0 | 01/16 | 46 | 47 | 46 | 46.9 | +0.9 | +1.96 | 2.17 | 318 | 290 | 1.1 | 0.15 | +44.1 | 0 | 0 | +44.1 | 4.82 | -1 | 854 | 0 | 0 | 0 | 01/13 | 46.2 | 46.3 | 45.75 | 46 | -0.15 | -0.33 | 1.19 | 199 | 256 | 0.78 | 0.09 | +43 | 0 | +1 | +44 | 4.77 | 0 | 855 | 0 | 0 | 0 | 01/12 | 46.35 | 46.35 | 45.7 | 46.15 | +0.15 | +0.33 | 1.41 | 288 | 302 | 0.95 | 0.13 | -4 | 0 | -0.68 | -4.68 | 4.74 | -22 | 855 | 0 | 0 | 0 | 01/11 | 45.7 | 46.4 | 45.4 | 46 | +0.75 | +1.66 | 2.21 | 620 | 472 | 1.31 | 0.29 | +81 | 0 | +6.52 | +87.5 | 4.74 | -4 | 877 | 0 | 0 | 0 | 01/10 | 44.6 | 45.35 | 44.6 | 45.25 | +0.9 | +2.03 | 1.69 | 371 | 323 | 1.15 | 0.17 | +51 | 0 | +0.01 | +51 | 4.67 | +8 | 881 | 0 | 0 | 0 | 01/09 | 43.85 | 44.5 | 43.85 | 44.35 | +0.5 | +1.14 | 1.48 | 238 | 206 | 1.16 | 0.11 | +63 | 0 | +1 | +64 | 4.62 | 0 | 873 | 0 | 0 | 0 | 01/06 | 43.5 | 43.85 | 43.5 | 43.85 | +0.35 | +0.8 | 0.8 | 116 | 106 | 1.1 | 0.05 | +4 | 0 | 0 | +4 | 4.57 | 0 | 873 | 0 | 0 | 0 | 01/05 | 43.45 | 43.65 | 43.45 | 43.5 | +0.05 | +0.12 | 0.46 | 88.4 | 108 | 0.82 | 0.04 | -18 | 0 | -7 | -25 | 4.56 | +5 | 873 | 0 | 0 | 0 | 01/04 | 43.5 | 43.5 | 43.3 | 43.45 | +0.15 | +0.35 | 0.46 | 53.3 | 59 | 0.9 | 0.02 | -9 | 0 | -0.9 | -9.9 | 4.58 | +1 | 868 | 0 | 0 | 0 | 01/03 | 43.45 | 43.5 | 43 | 43.3 | +0.05 | +0.12 | 1.16 | 87 | 92 | 0.95 | 0.04 | -5 | 0 | -2 | -7 | 4.59 | -1 | 867 | 0 | 0 | 0 | 12/30 | 43.5 | 43.5 | 43 | 43.25 | -0.15 | -0.35 | 1.15 | 72.4 | 70 | 1.03 | 0.03 | -5 | 0 | -0.18 | -5.18 | 4.59 | -4 | 868 | 0 | 0 | 0 | 12/29 | 43.1 | 43.4 | 43 | 43.4 | +0.2 | +0.46 | 0.93 | 63.6 | 104 | 0.61 | 0.03 | -6 | 0 | 0 | -6 | 4.6 | -2 | 872 | 0 | 0 | 0 | 12/28 | 43.3 | 43.45 | 43.1 | 43.2 | -0.1 | -0.23 | 0.81 | 52 | 73 | 0.71 | 0.02 | +11 | 0 | -7 | +4 | 4.6 | +13 | 874 | 0 | 0 | 0 | 12/27 | 43.3 | 43.35 | 43 | 43.3 | +0.05 | +0.12 | 0.81 | 30.2 | 46 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 4.62 | +1 | 861 | 0 | 0 | 0 | 12/26 | 43.15 | 43.45 | 43.15 | 43.25 | +0.1 | +0.23 | 0.7 | 71 | 158 | 0.45 | 0.03 | -1 | 0 | -1 | -2 | 4.62 | -9 | 860 | 0 | 0 | 0 |
|