(2493) 揚博本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	98.2	+3.2	+3.37%	6.03	16.29	48.24	54.27	60.3	66.33	72.36	78.39
24W16	95	-11	-10.4%	6.03	15.75	48.24	54.27	60.3	66.33	72.36	78.39
24W15	106	+11.4	+12.1%	6.03	17.58	48.24	54.27	60.3	66.33	72.36	78.39
24W14	94.6	+5.5	+6.17%	6.03	15.69	48.24	54.27	60.3	66.33	72.36	78.39
24W13	89.1	-2.4	-2.62%	6.03	14.78	48.24	54.27	60.3	66.33	72.36	78.39
24W12	91.5	+3	+3.39%	6.03	15.17	48.24	54.27	60.3	66.33	72.36	78.39
24W11	88.5	+0.1	+0.11%	6.03	14.68	48.24	54.27	60.3	66.33	72.36	78.39
24W10	88.4	-1.9	-2.1%	6.03	14.66	48.24	54.27	60.3	66.33	72.36	78.39
24W09	90.3	-1.4	-1.53%	6.03	14.98	48.24	54.27	60.3	66.33	72.36	78.39
24W08	91.7	+4.2	+4.8%	6.03	15.21	48.24	54.27	60.3	66.33	72.36	78.39
24W07	87.5	+1.6	+1.86%	6.03	14.51	48.24	54.27	60.3	66.33	72.36	78.39
24W06	85.9	+1.9	+2.26%	6.03	14.25	48.24	54.27	60.3	66.33	72.36	78.39
24W05	84	+2.8	+3.45%	6.03	13.93	48.24	54.27	60.3	66.33	72.36	78.39
24W04	81.2	+1.2	+1.5%	6.03	13.47	48.24	54.27	60.3	66.33	72.36	78.39
24W03	80	-0.1	-0.12%	6.03	13.27	48.24	54.27	60.3	66.33	72.36	78.39
24W02	80.1	+0.5	+0.63%	6.03	13.28	48.24	54.27	60.3	66.33	72.36	78.39
24W01	79.6	+0.5	+0.63%	6.03	13.2	48.24	54.27	60.3	66.33	72.36	78.39
23W52	79.1	+1	+1.28%	6.03	13.12	48.24	54.27	60.3	66.33	72.36	78.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	78.1	-1.2	-1.51%	6.01	12.99	48.11	54.12	60.13	66.15	72.16	78.17
23W50	79.3	+3.7	+4.89%	6	13.22	47.97	53.97	59.97	65.96	71.96	77.96
23W49	75.6	-1.4	-1.82%	5.98	12.64	47.84	53.82	59.8	65.78	71.76	77.74
23W48	77	+1.3	+1.72%	5.96	12.91	47.71	53.67	59.63	65.6	71.56	77.52
23W47	75.7	0	0%	5.95	12.73	47.57	53.52	59.47	65.41	71.36	77.31
23W46	75.7	+2	+2.71%	5.93	12.77	47.44	53.37	59.3	65.23	71.16	77.09
23W45	73.7	+1.4	+1.94%	5.91	12.46	47.31	53.22	59.13	65.05	70.96	76.87
23W44	72.3	+0.3	+0.42%	5.9	12.26	47.17	53.07	58.97	64.86	70.76	76.66
23W43	72	-1.8	-2.44%	5.88	12.24	47.04	52.92	58.8	64.68	70.56	76.44
23W42	73.8	-1.9	-2.51%	5.86	12.59	46.91	52.77	58.63	64.5	70.36	76.22
23W41	75.7	+6	+8.61%	5.85	12.95	46.77	52.62	58.47	64.31	70.16	76.01
23W40	69.7	-3.3	-4.52%	5.83	11.96	46.64	52.47	58.3	64.13	69.96	75.79
23W39	73	+0.6	+0.83%	5.81	12.56	46.51	52.32	58.13	63.95	69.76	75.57
23W38	72.4	-1.5	-2.03%	5.8	12.49	46.37	52.17	57.97	63.76	69.56	75.36
23W37	73.9	+3.4	+4.82%	5.78	12.79	46.24	52.02	57.8	63.58	69.36	75.14
23W36	70.5	+3.8	+5.7%	5.76	12.23	46.11	51.87	57.63	63.4	69.16	74.92
23W35	66.7	+0.4	+0.6%	5.75	11.61	45.97	51.72	57.47	63.21	68.96	74.71
23W34	66.3	-0.1	-0.15%	5.73	11.57	45.84	51.57	57.3	63.03	68.76	74.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	66.4	+3.8	+6.07%	5.71	11.62	45.71	51.42	57.13	62.85	68.56	74.27
23W32	62.6	+0.3	+0.48%	5.7	10.99	45.57	51.27	56.97	62.66	68.36	74.06
23W31	62.3	-2	-3.11%	5.68	10.97	45.44	51.12	56.8	62.48	68.16	73.84
23W30	64.3	-1.2	-1.83%	5.66	11.35	45.31	50.97	56.63	62.3	67.96	73.62
23W29	65.5	+6.2	+10.5%	5.65	11.6	45.17	50.82	56.47	62.11	67.76	73.41
23W28	59.3	-5.8	-8.91%	5.63	10.53	45.04	50.67	56.3	61.93	67.56	73.19
23W27	65.1	-0.5	-0.76%	5.61	11.6	44.91	50.52	56.13	61.75	67.36	72.97
23W26	65.6	+0.3	+0.46%	5.6	11.72	44.77	50.37	55.97	61.56	67.16	72.76
23W25	65.3	-0.2	-0.31%	5.58	11.7	44.64	50.22	55.8	61.38	66.96	72.54
23W24	65.5	-3.3	-4.8%	5.56	11.77	44.51	50.07	55.63	61.2	66.76	72.32
23W23	68.8	+0.3	+0.44%	5.55	12.4	44.37	49.92	55.47	61.01	66.56	72.11
23W22	68.5	+5.5	+8.73%	5.53	12.39	44.24	49.77	55.3	60.83	66.36	71.89
23W21	63	+3.4	+5.7%	5.51	11.43	44.11	49.62	55.13	60.65	66.16	71.67
23W20	59.6	+2.3	+4.01%	5.5	10.84	43.97	49.47	54.97	60.46	65.96	71.46
23W19	57.3	+3.5	+6.51%	5.48	10.46	43.84	49.32	54.8	60.28	65.76	71.24
23W18	53.8	+0.5	+0.94%	5.46	9.85	43.71	49.17	54.63	60.1	65.56	71.02
23W17	53.3	+0.7	+1.33%	5.45	9.79	43.57	49.02	54.47	59.91	65.36	70.81
23W16	52.6	-1.7	-3.13%	5.43	9.69	43.44	48.87	54.3	59.73	65.16	70.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	54.3	+1.4	+2.65%	5.41	10.03	43.31	48.72	54.13	59.55	64.96	70.37
23W14	52.9	-0.6	-1.12%	5.4	9.8	43.17	48.57	53.97	59.36	64.76	70.16
23W13	53.5	-0.1	-0.19%	5.38	9.94	43.04	48.42	53.8	59.18	64.56	69.94
23W12	53.6	+0.3	+0.56%	5.36	9.99	42.91	48.27	53.63	59	64.36	69.72
23W11	53.3	-1.1	-2.02%	5.35	9.97	42.77	48.12	53.47	58.81	64.16	69.51
23W10	54.4	+2.6	+5.02%	5.33	10.21	42.64	47.97	53.3	58.63	63.96	69.29
23W09	51.8	+0.4	+0.78%	5.31	9.75	42.51	47.82	53.13	58.45	63.76	69.07
23W08	51.4	+2.85	+5.87%	5.3	9.7	42.37	47.67	52.97	58.26	63.56	68.86
23W07	48.55	+0.6	+1.25%	5.28	9.2	42.24	47.52	52.8	58.08	63.36	68.64
23W06	47.95	-1.25	-2.54%	5.26	9.11	42.11	47.37	52.63	57.9	63.16	68.42
23W05	49.2	+2.65	+5.69%	5.25	9.38	41.97	47.22	52.47	57.71	62.96	68.21
23W03	46.55	+0.55	+1.2%	5.23	8.9	41.84	47.07	52.3	57.53	62.76	67.99
23W02	46	+2.15	+4.9%	5.21	8.82	41.71	46.92	52.13	57.35	62.56	67.77
23W01	43.85	+0.6	+1.39%	5.2	8.44	41.57	46.77	51.97	57.16	62.36	67.56
22W53	43.25	+0.1	+0.23%	5.18	8.35	41.44	46.62	51.8	56.98	62.16	67.34
22W52	43.15	-0.25	-0.58%	5.14	8.4	41.1	46.24	51.38	56.52	61.66	66.8
22W51	43.4	-0.15	-0.34%	5.1	8.52	40.77	45.87	50.96	56.06	61.15	66.25
22W50	43.55	+1	+2.35%	5.05	8.62	40.43	45.49	50.54	55.6	60.65	65.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	42.55	+0.3	+0.71%	5.01	8.49	40.1	45.11	50.12	55.14	60.15	65.16
22W48	42.25	+0.3	+0.72%	4.97	8.5	39.76	44.73	49.7	54.67	59.64	64.61
22W47	41.95	-0.3	-0.71%	4.93	8.51	39.43	44.36	49.28	54.21	59.14	64.07
22W46	42.25	+0.45	+1.08%	4.89	8.65	39.09	43.98	48.87	53.75	58.64	63.52
22W45	41.8	+1.45	+3.59%	4.84	8.63	38.76	43.6	48.45	53.29	58.14	62.98
22W44	40.35	+0.35	+0.88%	4.8	8.4	38.42	43.22	48.03	52.83	57.63	62.44
22W43	40	-0.15	-0.37%	4.76	8.4	38.09	42.85	47.61	52.37	57.13	61.89
22W42	40.15	-0.8	-1.95%	4.72	8.51	37.75	42.47	47.19	51.91	56.63	61.34
22W41	40.95	+0.75	+1.87%	4.68	8.76	37.42	42.09	46.77	51.45	56.12	60.8
22W40	40.2	-0.7	-1.71%	4.64	8.67	37.08	41.72	46.35	50.98	55.62	60.26
22W39	40.9	-1	-2.39%	4.59	8.9	36.74	41.34	45.93	50.52	55.12	59.71
22W38	41.9	+0.65	+1.58%	4.55	9.21	36.41	40.96	45.51	50.06	54.61	59.16
22W37	41.25	-0.55	-1.32%	4.51	9.15	36.07	40.58	45.09	49.6	54.11	58.62
22W36	41.8	-0.5	-1.18%	4.47	9.36	35.74	40.21	44.67	49.14	53.61	58.08
22W35	42.3	+0.15	+0.36%	4.43	9.56	35.4	39.83	44.25	48.68	53.1	57.53
22W34	42.15	-0.2	-0.47%	4.38	9.62	35.07	39.45	43.83	48.22	52.6	56.99
22W33	42.35	-0.7	-1.63%	4.34	9.75	34.73	39.07	43.42	47.76	52.1	56.44
22W32	43.05	+0.15	+0.35%	4.3	10.01	34.4	38.7	43	47.3	51.6	55.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	42.9	-0.3	-0.69%	4.26	10.08	34.06	38.32	42.58	46.83	51.09	55.35
22W30	43.2	+2.9	+7.2%	4.22	10.25	33.73	37.94	42.16	46.37	50.59	54.81
22W29	40.3	-4	-9.03%	4.17	9.66	33.39	37.56	41.74	45.91	50.09	54.26
22W28	44.3	+4.45	+11.2%	4.13	10.72	33.06	37.19	41.32	45.45	49.58	53.71
22W27	39.85	-2.3	-5.46%	4.09	9.74	32.72	36.81	40.9	44.99	49.08	53.17
22W26	42.15	0	0%	4.05	10.41	32.38	36.43	40.48	44.53	48.58	52.62
22W25	42.15	-0.5	-1.17%	4.01	10.52	32.05	36.06	40.06	44.07	48.07	52.08
22W24	42.65	+0.7	+1.67%	3.96	10.76	31.71	35.68	39.64	43.61	47.57	51.54
22W23	41.95	+0.35	+0.84%	3.92	10.7	31.38	35.3	39.22	43.15	47.07	50.99
22W22	41.6	+0.45	+1.09%	3.88	10.72	31.04	34.92	38.8	42.68	46.56	50.44
22W21	41.15	+0.9	+2.24%	3.84	10.72	30.71	34.55	38.38	42.22	46.06	49.9
22W20	40.25	-1	-2.42%	3.8	10.6	30.37	34.17	37.97	41.76	45.56	49.36
22W19	41.25	+0.5	+1.23%	3.75	10.99	30.04	33.79	37.55	41.3	45.06	48.81
22W18	40.75	-1.4	-3.32%	3.71	10.98	29.7	33.41	37.13	40.84	44.55	48.26
22W17	42.15	+0.15	+0.36%	3.67	11.48	29.37	33.04	36.71	40.38	44.05	47.72
22W16	42	-0.4	-0.94%	3.63	11.57	29.03	32.66	36.29	39.92	43.55	47.18
22W15	42.4	+0.05	+0.12%	3.59	11.82	28.7	32.28	35.87	39.46	43.04	46.63
22W14	42.35	+1.35	+3.29%	3.54	11.95	28.36	31.9	35.45	38.99	42.54	46.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	41	+0.95	+2.37%	3.5	11.7	28.02	31.53	35.03	38.53	42.04	45.54
22W12	40.05	+0.1	+0.25%	3.46	11.57	27.69	31.15	34.61	38.07	41.53	45
22W11	39.95	-0.2	-0.5%	3.42	11.68	27.35	30.77	34.19	37.61	41.03	44.45
22W10	40.15	-0.05	-0.12%	3.38	11.89	27.02	30.4	33.77	37.15	40.53	43.9
22W09	40.2	+0.4	+1.01%	3.34	12.05	26.68	30.02	33.35	36.69	40.02	43.36
22W08	39.8	-0.05	-0.13%	3.29	12.08	26.35	29.64	32.93	36.23	39.52	42.82
22W07	39.85	+1.7	+4.46%	3.25	12.26	26.01	29.26	32.52	35.77	39.02	42.27
22W05	38.15	+0.35	+0.93%	3.21	11.89	25.68	28.89	32.1	35.31	38.52	41.72
22W04	37.8	-0.05	-0.13%	3.17	11.93	25.34	28.51	31.68	34.84	38.01	41.18
22W03	37.85	-0.4	-1.05%	3.13	12.11	25.01	28.13	31.26	34.38	37.51	40.64
22W02	38.25	-0.3	-0.78%	3.08	12.4	24.67	27.75	30.84	33.92	37.01	40.09
22W01	38.55	+0.55	+1.45%	3.04	12.67	24.34	27.38	30.42	33.46	36.5	39.54
21W52	38	+0.25	+0.66%	3	12.67	24	27	30	33	36	39
21W51	37.75	-0.25	-0.66%	2.99	12.61	23.95	26.95	29.94	32.94	35.93	38.92
21W50	38	+0.4	+1.06%	2.99	12.72	23.91	26.89	29.88	32.87	35.86	38.85
21W49	37.6	-0.25	-0.66%	2.98	12.61	23.86	26.84	29.82	32.81	35.79	38.77
21W48	37.85	0	0%	2.98	12.72	23.81	26.79	29.76	32.74	35.72	38.69
21W47	37.85	-0.35	-0.92%	2.97	12.74	23.76	26.74	29.71	32.68	35.65	38.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	38.2	+0.4	+1.06%	2.96	12.88	23.72	26.68	29.65	32.61	35.58	38.54
21W45	37.8	-0.5	-1.31%	2.96	12.78	23.67	26.63	29.59	32.55	35.51	38.46
21W44	38.3	+0.1	+0.26%	2.95	12.97	23.62	26.58	29.53	32.48	35.44	38.39
21W43	38.2	+0.35	+0.92%	2.95	12.96	23.58	26.52	29.47	32.42	35.36	38.31
21W42	37.85	-0.4	-1.05%	2.94	12.87	23.53	26.47	29.41	32.35	35.29	38.24
21W41	38.25	-0.15	-0.39%	2.94	13.03	23.48	26.42	29.35	32.29	35.22	38.16
21W40	38.4	-2.15	-5.3%	2.93	13.11	23.44	26.36	29.29	32.22	35.15	38.08
21W39	40.55	-0.25	-0.61%	2.92	13.87	23.39	26.31	29.24	32.16	35.08	38.01
21W38	40.8	-0.75	-1.81%	2.92	13.98	23.34	26.26	29.18	32.09	35.01	37.93
21W37	41.55	+0.35	+0.85%	2.91	14.27	23.29	26.21	29.12	32.03	34.94	37.85
21W36	41.2	+2.3	+5.91%	2.91	14.18	23.25	26.15	29.06	31.96	34.87	37.78
21W35	38.9	+0.8	+2.1%	2.9	13.41	23.2	26.1	29	31.9	34.8	37.7
21W34	38.1	-0.35	-0.91%	2.89	13.16	23.15	26.05	28.94	31.84	34.73	37.62
21W33	38.45	-0.85	-2.16%	2.89	13.31	23.11	25.99	28.88	31.77	34.66	37.55
21W32	39.3	+0.4	+1.03%	2.88	13.63	23.06	25.94	28.82	31.71	34.59	37.47
21W31	38.9	-0.1	-0.26%	2.88	13.52	23.01	25.89	28.76	31.64	34.52	37.39
21W30	39	+0.6	+1.56%	2.87	13.59	22.96	25.84	28.71	31.58	34.45	37.32
21W29	38.4	+0.8	+2.13%	2.86	13.4	22.92	25.78	28.65	31.51	34.38	37.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	37.6	-2	-5.05%	2.86	13.15	22.87	25.73	28.59	31.45	34.31	37.16
21W27	39.6	+0.5	+1.28%	2.85	13.88	22.82	25.68	28.53	31.38	34.24	37.09
21W26	39.1	+0.2	+0.51%	2.85	13.73	22.78	25.62	28.47	31.32	34.16	37.01
21W25	38.9	+1	+2.64%	2.84	13.69	22.73	25.57	28.41	31.25	34.09	36.94
21W24	37.9	+0.1	+0.26%	2.84	13.37	22.68	25.52	28.35	31.19	34.02	36.86
21W23	37.8	+0.4	+1.07%	2.83	13.36	22.64	25.46	28.29	31.12	33.95	36.78
21W22	37.4	+1.1	+3.03%	2.82	13.25	22.59	25.41	28.24	31.06	33.88	36.71
21W21	36.3	-0.45	-1.22%	2.82	12.88	22.54	25.36	28.18	30.99	33.81	36.63
21W20	36.75	-1.7	-4.42%	2.81	13.07	22.49	25.31	28.12	30.93	33.74	36.55
21W19	38.45	-1.9	-4.71%	2.81	13.7	22.45	25.25	28.06	30.86	33.67	36.48
21W18	40.35	+0.45	+1.13%	2.8	14.41	22.4	25.2	28	30.8	33.6	36.4
21W17	39.9	-0.35	-0.87%	2.79	14.28	22.35	25.15	27.94	30.74	33.53	36.32
21W16	40.25	-0.6	-1.47%	2.79	14.44	22.31	25.09	27.88	30.67	33.46	36.25
21W15	40.85	+1.3	+3.29%	2.78	14.68	22.26	25.04	27.82	30.61	33.39	36.17
21W14	39.55	+1.7	+4.49%	2.78	14.24	22.21	24.99	27.76	30.54	33.32	36.09
21W13	37.85	+0.25	+0.66%	2.77	13.66	22.16	24.94	27.71	30.48	33.25	36.02
21W12	37.6	+1.6	+4.44%	2.76	13.6	22.12	24.88	27.65	30.41	33.18	35.94
21W11	36	+0.85	+2.42%	2.76	13.05	22.07	24.83	27.59	30.35	33.11	35.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	35.15	-0.1	-0.28%	2.75	12.77	22.02	24.78	27.53	30.28	33.04	35.79
21W09	35.25	+0.5	+1.44%	2.75	12.83	21.98	24.72	27.47	30.22	32.96	35.71
21W08	34.75	+0.3	+0.87%	2.74	12.68	21.93	24.67	27.41	30.15	32.89	35.64
21W06	34.45	+0.75	+2.23%	2.74	12.59	21.88	24.62	27.35	30.09	32.82	35.56
21W05	33.7	-0.7	-2.03%	2.73	12.35	21.84	24.56	27.29	30.02	32.75	35.48
21W04	34.4	-0.2	-0.58%	2.72	12.63	21.79	24.51	27.24	29.96	32.68	35.41
21W03	34.6	-0.45	-1.28%	2.72	12.73	21.74	24.46	27.18	29.89	32.61	35.33
21W02	35.05	+1.15	+3.39%	2.71	12.93	21.69	24.41	27.12	29.83	32.54	35.25
21W01	33.9	+0.5	+1.5%	2.71	12.53	21.65	24.35	27.06	29.76	32.47	35.18
20W52	33.4	-0.6	-1.76%	2.7	12.37	21.6	24.3	27	29.7	32.4	35.1
20W51	34	+0.1	+0.29%	2.69	12.66	21.49	24.18	26.87	29.55	32.24	34.93
20W50	33.9	-0.65	-1.88%	2.67	12.68	21.38	24.06	26.73	29.4	32.08	34.75
20W49	34.55	+0.9	+2.67%	2.66	12.99	21.28	23.94	26.6	29.26	31.92	34.58
20W48	33.65	+0.25	+0.75%	2.65	12.72	21.17	23.82	26.46	29.11	31.75	34.4
20W47	33.4	+0.6	+1.83%	2.63	12.69	21.06	23.69	26.33	28.96	31.59	34.22
20W46	32.8	-0.7	-2.09%	2.62	12.52	20.95	23.57	26.19	28.81	31.43	34.05
20W45	33.5	+0.15	+0.45%	2.61	12.86	20.85	23.45	26.06	28.66	31.27	33.88
20W44	33.35	-0.95	-2.77%	2.59	12.86	20.74	23.33	25.92	28.52	31.11	33.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	34.3	-0.5	-1.44%	2.58	13.3	20.63	23.21	25.79	28.37	30.95	33.53
20W42	34.8	+1.1	+3.26%	2.57	13.57	20.52	23.09	25.65	28.22	30.78	33.35
20W41	33.7	-0.55	-1.61%	2.55	13.21	20.42	22.97	25.52	28.07	30.62	33.18
20W40	34.25	+2.15	+6.7%	2.54	13.49	20.31	22.85	25.38	27.92	30.46	33
20W39	32.1	-1.5	-4.46%	2.53	12.71	20.2	22.72	25.25	27.78	30.3	32.83
20W38	33.6	+2.1	+6.67%	2.51	13.38	20.09	22.6	25.12	27.63	30.14	32.65
20W37	31.5	-0.6	-1.87%	2.5	12.61	19.98	22.48	24.98	27.48	29.98	32.48
20W36	32.1	+0.3	+0.94%	2.48	12.92	19.88	22.36	24.85	27.33	29.82	32.3
20W35	31.8	+0.6	+1.92%	2.47	12.87	19.77	22.24	24.71	27.18	29.65	32.12
20W34	31.2	-0.9	-2.8%	2.46	12.69	19.66	22.12	24.58	27.03	29.49	31.95
20W33	32.1	-1.05	-3.17%	2.44	13.13	19.55	22	24.44	26.89	29.33	31.78
20W32	33.15	+0.35	+1.07%	2.43	13.64	19.45	21.88	24.31	26.74	29.17	31.6
20W31	32.8	+1.15	+3.63%	2.42	13.57	19.34	21.76	24.17	26.59	29.01	31.43
20W30	31.65	-0.15	-0.47%	2.4	13.17	19.23	21.63	24.04	26.44	28.85	31.25
20W29	31.8	-0.65	-2%	2.39	13.3	19.12	21.51	23.9	26.29	28.68	31.08
20W28	32.45	-4.5	-12.2%	2.38	13.65	19.02	21.39	23.77	26.15	28.52	30.9
20W27	36.95	+1.55	+4.38%	2.36	15.63	18.91	21.27	23.63	26	28.36	30.72
20W26	35.4	+0.05	+0.14%	2.35	15.06	18.8	21.15	23.5	25.85	28.2	30.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	35.35	+1.3	+3.82%	2.34	15.13	18.69	21.03	23.37	25.7	28.04	30.38
20W24	34.05	-1.35	-3.81%	2.32	14.66	18.58	20.91	23.23	25.55	27.88	30.2
20W23	35.4	+0.75	+2.16%	2.31	15.33	18.48	20.79	23.1	25.41	27.72	30.02
20W22	34.65	+0.05	+0.14%	2.3	15.09	18.37	20.67	22.96	25.26	27.55	29.85
20W21	34.6	+1.3	+3.9%	2.28	15.16	18.26	20.54	22.83	25.11	27.39	29.67
20W20	33.3	+2.3	+7.42%	2.27	14.67	18.15	20.42	22.69	24.96	27.23	29.5
20W19	31	+1.95	+6.71%	2.26	13.74	18.05	20.3	22.56	24.81	27.07	29.32
20W18	29.05	+0.5	+1.75%	2.24	12.96	17.94	20.18	22.42	24.67	26.91	29.15
20W17	28.55	-0.1	-0.35%	2.23	12.81	17.83	20.06	22.29	24.52	26.75	28.98
20W16	28.65	+1	+3.62%	2.22	12.93	17.72	19.94	22.15	24.37	26.58	28.8
20W15	27.65	+1.05	+3.95%	2.2	12.56	17.62	19.82	22.02	24.22	26.42	28.63
20W14	26.6	+0.2	+0.76%	2.19	12.15	17.51	19.7	21.88	24.07	26.26	28.45
20W13	26.4	+2.55	+10.7%	2.17	12.14	17.4	19.58	21.75	23.92	26.1	28.28
20W12	23.85	-1.75	-6.84%	2.16	11.03	17.29	19.45	21.62	23.78	25.94	28.1
20W11	25.6	-1.55	-5.71%	2.15	11.92	17.18	19.33	21.48	23.63	25.78	27.92
20W10	27.15	-0.1	-0.37%	2.13	12.72	17.08	19.21	21.35	23.48	25.62	27.75
20W09	27.25	-0.25	-0.91%	2.12	12.85	16.97	19.09	21.21	23.33	25.45	27.58
20W08	27.5	-0.05	-0.18%	2.11	13.05	16.86	18.97	21.08	23.18	25.29	27.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	27.55	+0.15	+0.55%	2.09	13.16	16.75	18.85	20.94	23.04	25.13	27.22
20W06	27.4	-0.3	-1.08%	2.08	13.17	16.65	18.73	20.81	22.89	24.97	27.05
20W05	27.7	-0.2	-0.72%	2.07	13.4	16.54	18.61	20.67	22.74	24.81	26.88
20W04	27.9	+0.05	+0.18%	2.05	13.58	16.43	18.48	20.54	22.59	24.65	26.7
20W03	27.85	-0.05	-0.18%	2.04	13.65	16.32	18.36	20.4	22.44	24.48	26.52
20W02	27.9	+0.15	+0.54%	2.03	13.76	16.22	18.24	20.27	22.3	24.32	26.35
20W01	27.75	-0.1	-0.36%	2.01	13.78	16.11	18.12	20.13	22.15	24.16	26.18
19W52	27.85	+0.1	+0.36%	2	13.92	16	18	20	22	24	26
19W51	27.75	+0.05	+0.18%	2	13.88	16	18	20	22	24	26
19W50	27.7	+0.05	+0.18%	2	13.85	16	18	20	22	24	26
19W49	27.65	+0.1	+0.36%	2	13.82	16	18	20	22	24	26
19W48	27.55	-0.2	-0.72%	2	13.78	16	18	20	22	24	26
19W47	27.75	+0.15	+0.54%	2	13.88	16	18	20	22	24	26
19W46	27.6	-0.85	-2.99%	2	13.8	16	18	20	22	24	26
19W45	28.45	+0.05	+0.18%	2	14.22	16	18	20	22	24	26
19W44	28.4	-0.25	-0.87%	2	14.2	16	18	20	22	24	26
19W43	28.65	+0.5	+1.78%	2	14.32	16	18	20	22	24	26
19W42	28.15	+0.3	+1.08%	2	14.08	16	18	20	22	24	26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	27.85	+0.05	+0.18%	2	13.92	16	18	20	22	24	26
19W40	27.8	-0.05	-0.18%	2	13.9	16	18	20	22	24	26
19W39	27.85	-0.15	-0.54%	2	13.92	16	18	20	22	24	26
19W38	28	+0.25	+0.9%	2	14	16	18	20	22	24	26
19W37	27.75	-0.05	-0.18%	2	13.88	16	18	20	22	24	26
19W36	27.8	+0.3	+1.09%	2	13.9	16	18	20	22	24	26
19W35	27.5	+0.1	+0.36%	2	13.75	16	18	20	22	24	26
19W34	27.4	+0.1	+0.37%	2	13.7	16	18	20	22	24	26
19W33	27.3	-0.55	-1.97%	2	13.65	16	18	20	22	24	26
19W32	27.85	-0.25	-0.89%	2	13.92	16	18	20	22	24	26
19W31	28.1	-0.3	-1.06%	2	14.05	16	18	20	22	24	26
19W30	28.4	+0.3	+1.07%	2	14.2	16	18	20	22	24	26
19W29	28.1	-0.2	-0.71%	2	14.05	16	18	20	22	24	26
19W28	28.3	-0.3	-1.05%	2	14.15	16	18	20	22	24	26
19W27	28.6	-1.8	-5.92%	2	14.3	16	18	20	22	24	26
19W26	30.4	-0.3	-0.98%	2	15.2	16	18	20	22	24	26
19W25	30.7	+0.8	+2.68%	2	15.35	16	18	20	22	24	26
19W24	29.9	-0.1	-0.33%	2	14.95	16	18	20	22	24	26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	30	-0.35	-1.15%	2	15	16	18	20	22	24	26
19W22	30.35	+0.4	+1.34%	2	15.18	16	18	20	22	24	26
19W21	29.95	+0.35	+1.18%	2	14.98	16	18	20	22	24	26
19W20	29.6	-1.8	-5.73%	2	14.8	16	18	20	22	24	26
19W19	31.4	+0.15	+0.48%	2	15.7	16	18	20	22	24	26
19W18	31.25	-0.25	-0.79%	2	15.62	16	18	20	22	24	26