≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2493 揚博權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98.2 97.2 +1 +1.03% 1.65% 97.4 99 97.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2672,631萬 339 0.8張/筆 98.52元 3.75 16.29 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1281,238萬 204 0.6張/筆 96.99元 +0.5 (+0.52%)

連漲連跌: 連4漲  ( +4.9元 / +5.25%)        
財報評分: 最新68分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2493 揚博 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2698.2+1+1.03%+1.03%20120.51+263.09+1.32%+1.32%-0.29%-0.3%
'24/04/2597.2+0.5+0.52%+1.55%19857.42-274.32-1.36%-0.06%+1.88%+1.61%
'24/04/2496.7+2.2+2.33%+3.92%20131.74+532.46+2.72%+2.66%-0.39%+1.26%
'24/04/2394.5+1.2+1.29%+5.25%19599.28+188.06+0.97%+3.65%+0.32%+1.6%
'24/04/2293.3-1.7-1.79%+3.37%19411.22-115.9-0.59%+3.04%-1.2%+0.33%
'24/04/1995-3.3-3.36%-0.1%19527.12-774.08-3.81%-0.89%+0.45%+0.79%
'24/04/1898.3-0.7-0.71%-0.81%20301.2+87.87+0.43%-0.46%-1.14%-0.35%
'24/04/1799+1.3+1.33%+0.51%20213.33+311.37+1.56%+1.1%-0.23%-0.59%
'24/04/1697.7-3.8-3.74%-3.25%19901.96-547.81-2.68%-1.61%-1.06%-1.64%
'24/04/15101.5-4.5-4.25%-7.36%20449.77-286.8-1.38%-2.97%-2.87%-4.39%
'24/04/12106+5+4.95%-2.77%20736.57-16.65-0.08%-3.05%+5.03%+0.28%
'24/04/11101+5.1+5.32%+2.4%20753.22-10.31-0.05%-3.1%+5.37%+5.5%
'24/04/1095.9-0.2-0.21%+2.19%20763.53-32.67-0.16%-3.25%-0.05%+5.43%
'24/04/0996.1-0.3-0.31%+1.87%20796.2+378.5+1.85%-1.46%-2.16%+3.32%
'24/04/0896.4+1.8+1.9%+3.81%20417.7+80.1+0.39%-1.07%+1.51%+4.87%
'24/04/0394.6-1.3-1.36%+2.4%20337.6-128.97-0.63%-1.69%-0.73%+4.09%
'24/04/0295.9-0.2-0.21%+2.19%20466.57+244.24+1.21%-0.5%-1.42%+2.69%
'24/04/0196.1+7+7.86%+10.2%20222.33-72.12-0.36%-0.86%+8.22%+11.1%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2989.1-0.5-0.56%+9.6%20294.45+147.9+0.73%-0.13%-1.29%+9.73%
'24/03/2889.6-0.2-0.22%+9.35%20146.55-53.57-0.27%-0.39%+0.05%+9.75%
'24/03/2789.8+0.8+0.9%+10.3%20200.12+73.63+0.37%-0.03%+0.53%+10.4%
'24/03/2689-2.3-2.52%+7.56%20126.49-65.76-0.33%-0.36%-2.19%+7.91%
'24/03/2591.3-0.2-0.22%+7.32%20192.25-36.18-0.18%-0.53%-0.04%+7.86%
'24/03/2291.5-0.9-0.97%+6.28%20228.43+29.34+0.15%-0.39%-1.12%+6.67%
'24/03/2192.4+2.4+2.67%+9.11%20199.09+414.64+2.1%+1.7%+0.57%+7.41%
'24/03/2090-1.7-1.85%+7.09%19784.45-72.75-0.37%+1.33%-1.48%+5.76%
'24/03/1991.7-0.5-0.54%+6.51%19857.2-22.65-0.11%+1.21%-0.43%+5.3%
'24/03/1892.2+3.7+4.18%+11%19879.85+197.35+1%+2.23%+3.18%+8.74%
'24/03/1588.5-0.8-0.9%+9.97%19682.5-255.42-1.28%+0.92%+0.38%+9.05%
'24/03/1489.3+0.7+0.79%+10.8%19937.92+9.41+0.05%+0.96%+0.74%+9.87%
'24/03/1388.6-0.1-0.11%+10.7%19928.51+13.96+0.07%+1.03%-0.18%+9.68%
'24/03/1288.7+0.3+0.34%+11.1%19914.55+188.47+0.96%+2%-0.62%+9.09%
'24/03/1188.400%+11.1%19726.08-59.24-0.3%+1.69%+0.3%+9.39%
'24/03/0888.4-2.8-3.07%+7.68%19785.32+91.8+0.47%+2.17%-3.54%+5.51%
'24/03/0791.2-0.1-0.11%+7.56%19693.52+194.07+1%+3.19%-1.11%+4.37%
'24/03/0691.3+0.7+0.77%+8.39%19499.45+112.53+0.58%+3.78%+0.19%+4.6%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0590.6+0.7+0.78%+9.23%19386.92+81.61+0.42%+4.22%+0.36%+5.01%
'24/03/0489.9-0.4-0.44%+8.75%19305.31+369.38+1.95%+6.26%-2.39%+2.49%
'24/03/0190.3-2.6-2.8%+5.71%18935.93-30.84-0.16%+6.08%-2.64%-0.38%
'24/02/2992.9+1.1+1.2%+6.97%18966.77+112.36+0.6%+6.72%+0.6%+0.26%
'24/02/2791.8-1.1-1.18%+5.71%18854.41-93.64-0.49%+6.19%-0.69%-0.48%
'24/02/2692.9+1.2+1.31%+7.09%18948.05+58.86+0.31%+6.52%+1%+0.57%
'24/02/2391.7-0.8-0.86%+6.16%18889.19+36.41+0.19%+6.72%-1.05%-0.56%
'24/02/2292.5+1+1.09%+7.32%18852.78+176.47+0.94%+7.73%+0.15%-0.41%
'24/02/2191.5+3.2+3.62%+11.2%18676.31-76.85-0.41%+7.29%+4.03%+3.92%
'24/02/2088.3+0.5+0.57%+11.8%18753.16+117.36+0.63%+7.97%-0.06%+3.88%
'24/02/1987.8+0.3+0.34%+12.2%18635.8+28.55+0.15%+8.13%+0.19%+4.1%
'24/02/1687.5+1.8+2.1%+14.6%18607.25-37.32-0.2%+7.92%+2.3%+6.67%
'24/02/1585.7-0.2-0.23%+14.3%18644.57+548.5+3.03%+11.2%-3.26%+3.13%
'24/02/0585.9+1.9+2.26%+16.9%18096.07+36.14+0.2%+11.4%+2.06%+5.5%
'24/02/0284-2.3-2.67%+13.8%18059.93+91.82+0.51%+12%-3.18%+1.81%
'24/02/0186.3+0.3+0.35%+14.2%17968.11+78.55+0.44%+12.5%-0.09%+1.72%
'24/01/3186+1.8+2.14%+16.6%17889.56-145.07-0.8%+11.6%+2.94%+5.06%
'24/01/3084.2+0.2+0.24%+16.9%18034.63-85-0.47%+11%+0.71%+5.86%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2984+2.8+3.45%+20.9%18119.63+124.6+0.69%+11.8%+2.76%+9.12%
'24/01/2681.2+0.4+0.5%+21.5%17995.03-7.59-0.04%+11.8%+0.54%+9.77%
'24/01/2580.8-0.8-0.98%+20.3%18002.62+126.79+0.71%+12.6%-1.69%+7.79%
'24/01/2481.6+1+1.24%+21.8%17875.83+1.24+0.01%+12.6%+1.23%+9.27%
'24/01/2380.6-0.3-0.37%+21.4%17874.59+59.49+0.33%+12.9%-0.7%+8.44%
'24/01/2280.9+0.9+1.12%+22.8%17815.1+133.58+0.76%+13.8%+0.36%+8.96%
'24/01/1980+1.2+1.52%+24.6%17681.52+453.73+2.63%+16.8%-1.11%+7.83%
'24/01/1878.8-0.2-0.25%+24.3%17227.79+66+0.38%+17.2%-0.63%+7.06%
'24/01/1779-0.8-1%+23.1%17161.79-185.08-1.07%+16%+0.07%+7.07%
'24/01/1679.8-0.2-0.25%+22.8%17346.87-199.95-1.14%+14.7%+0.89%+8.08%
'24/01/1580-0.1-0.12%+22.6%17546.82+33.99+0.19%+14.9%-0.31%+7.71%
'24/01/1280.1-0.7-0.87%+21.5%17512.83-32.49-0.19%+14.7%-0.68%+6.86%
'24/01/1180.8-0.6-0.74%+20.6%17545.32+79.69+0.46%+15.2%-1.2%+5.44%
'24/01/1081.4+1.3+1.62%+22.6%17465.63-69.86-0.4%+14.7%+2.02%+7.86%
'24/01/0980.1+0.4+0.5%+23.2%17535.49-37.17-0.21%+14.5%+0.71%+8.71%
'24/01/0879.7+0.1+0.13%+23.4%17572.66+53.52+0.31%+14.8%-0.18%+8.52%
'24/01/0579.6-2.5-3.05%+19.6%17519.14-30.51-0.17%+14.6%-2.88%+4.96%
'24/01/0482.1+0.7+0.86%+20.6%17549.65-9.66-0.06%+14.6%+0.92%+6.05%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0381.4+0.2+0.25%+20.9%17559.31-294.45-1.65%+12.7%+1.9%+8.24%
'24/01/0281.2+2.1+2.65%+24.1%17853.76-77.05-0.43%+12.2%+3.08%+11.9%
'23/12/2979.1+0.1+0.13%+24.3%17930.81+20.44+0.11%+12.3%+0.02%+12%
'23/12/2879-0.7-0.88%+23.2%17910.37+18.87+0.11%+12.5%-0.99%+10.8%
'23/12/2779.7+0.2+0.25%+23.5%17891.5+139.77+0.79%+13.3%-0.54%+10.2%
'23/12/2679.5+1.2+1.53%+25.4%17751.73+146.89+0.83%+14.3%+0.7%+11.1%
'23/12/2578.3+0.2+0.26%+25.7%17604.84+8.21+0.05%+14.3%+0.21%+11.4%
'23/12/2278.1-0.2-0.26%+25.4%17596.63+52.89+0.3%+14.7%-0.56%+10.7%
'23/12/2178.3-0.4-0.51%+24.8%17543.74-91.46-0.52%+14.1%+0.01%+10.7%
'23/12/2078.7+0.1+0.13%+24.9%17635.2+58.65+0.33%+14.5%-0.2%+10.5%
'23/12/1978.6-1-1.26%+23.4%17576.55-75.48-0.43%+14%-0.83%+9.38%
'23/12/1879.6+0.3+0.38%+23.8%17652.03-21.84-0.12%+13.8%+0.5%+9.99%
'23/12/1579.3-1.8-2.22%+21.1%17673.87+20.76+0.12%+14%-2.34%+7.11%
'23/12/1481.1+3.1+3.97%+25.9%17653.11+184.18+1.05%+15.2%+2.92%+10.7%
'23/12/1378+1.8+2.36%+28.9%17468.93+18.3+0.1%+15.3%+2.26%+13.6%
'23/12/1276.2+0.3+0.4%+29.4%17450.63+32.29+0.19%+15.5%+0.21%+13.9%
'23/12/1175.9+0.3+0.4%+29.9%17418.34+34.35+0.2%+15.7%+0.2%+14.2%
'23/12/0875.6-0.5-0.66%+29%17383.99+105.25+0.61%+16.4%-1.27%+12.6%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0776.100%+29%17278.74-81.98-0.47%+15.9%+0.47%+13.1%
'23/12/0676.1+1.4+1.87%+31.5%17360.72+32.71+0.19%+16.1%+1.68%+15.3%
'23/12/0574.7-1.1-1.45%+29.6%17328.01-93.47-0.54%+15.5%-0.91%+14.1%
'23/12/0475.8-1.2-1.56%+27.5%17421.48-16.87-0.1%+15.4%-1.46%+12.2%
'23/12/0177+0.7+0.92%+28.7%17438.35+4.5+0.03%+15.4%+0.89%+13.3%
'23/11/3076.3+0.2+0.26%+29%17433.85+63.29+0.36%+15.8%-0.1%+13.2%
'23/11/2976.1+0.4+0.53%+29.7%17370.56+29.31+0.17%+16%+0.36%+13.7%
'23/11/2875.7+0.1+0.13%+29.9%17341.25+203.83+1.19%+17.4%-1.06%+12.5%
'23/11/2775.6-0.1-0.13%+29.7%17137.42-150-0.87%+16.4%+0.74%+13.3%
'23/11/2475.7-0.3-0.39%+29.2%17287.42-7.13-0.04%+16.3%-0.35%+12.9%
'23/11/2376-1.8-2.31%+26.2%17294.55-15.71-0.09%+16.2%-2.22%+9.99%
'23/11/2277.8+1.6+2.1%+28.9%17310.26-106.44-0.61%+15.5%+2.71%+13.3%
'23/11/2176.2+0.3+0.4%+29.4%17416.7+206.23+1.2%+16.9%-0.8%+12.5%
'23/11/2075.9+0.2+0.26%+29.7%17210.47+1.52+0.01%+16.9%+0.25%+12.8%
'23/11/1775.7+0.9+1.2%+31.3%17208.95+37.77+0.22%+17.2%+0.98%+14.1%
'23/11/1674.8+0.7+0.94%+32.5%17171.18+42.4+0.25%+17.5%+0.69%+15.1%
'23/11/1574.1-0.7-0.94%+31.3%17128.78+213.07+1.26%+18.9%-2.2%+12.3%
'23/11/1474.8+0.9+1.22%+32.9%16915.71+76.42+0.45%+19.5%+0.77%+13.4%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1373.9+0.2+0.27%+33.2%16839.29+156.62+0.94%+20.6%-0.67%+12.6%
'23/11/1073.7+2+2.79%+37%16682.67-62.98-0.38%+20.2%+3.17%+16.8%
'23/11/0971.7-0.7-0.97%+35.6%16745.65+4.82+0.03%+20.2%-1%+15.4%
'23/11/0872.4-0.6-0.82%+34.5%16740.83+55.88+0.33%+20.6%-1.15%+13.9%
'23/11/0773+0.5+0.69%+35.4%16684.95+35.59+0.21%+20.8%+0.48%+14.6%
'23/11/0672.5+0.2+0.28%+35.8%16649.36+141.71+0.86%+21.9%-0.58%+13.9%
'23/11/0372.300%+35.8%16507.65+110.7+0.68%+22.7%-0.68%+13.1%
'23/11/0272.3+1+1.4%+37.7%16396.95+358.39+2.23%+25.5%-0.83%+12.3%
'23/11/0171.3+1+1.42%+39.7%16038.56+37.29+0.23%+25.7%+1.19%+13.9%
'23/10/3170.3-2.2-3.03%+35.4%16001.27-148.41-0.92%+24.6%-2.11%+10.9%
'23/10/3072.5+0.5+0.69%+36.4%16149.68+15.07+0.09%+24.7%+0.6%+11.7%
'23/10/2772-0.7-0.96%+35.1%16134.61+60.87+0.38%+25.2%-1.34%+9.9%
'23/10/2672.7-2-2.68%+31.5%16073.74-285.15-1.74%+23%-0.94%+8.46%
'23/10/2574.7+0.4+0.54%+32.2%16358.89+49.13+0.3%+23.4%+0.24%+8.8%
'23/10/2474.3+2+2.77%+35.8%16309.76+58.4+0.36%+23.8%+2.41%+12%
'23/10/2372.3-1.5-2.03%+33.1%16251.36-189.36-1.15%+22.4%-0.88%+10.7%
'23/10/2073.8+0.8+1.1%+34.5%16440.72-12.01-0.07%+22.3%+1.17%+12.2%
'23/10/1973-1.4-1.88%+32%16452.73+11.82+0.07%+22.4%-1.95%+9.61%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1874.4-0.6-0.8%+30.9%16440.91-201.64-1.21%+20.9%+0.41%+10%
'23/10/1775-0.7-0.92%+29.7%16642.55-9.69-0.06%+20.8%-0.86%+8.89%
'23/10/1675.700%+29.7%16652.24-130.33-0.78%+19.9%+0.78%+9.83%
'23/10/1375.7+0.3+0.4%+30.2%16782.57-43.34-0.26%+19.6%+0.66%+10.7%
'23/10/1275.4+0.9+1.21%+31.8%16825.91+153.88+0.92%+20.7%+0.29%+11.1%
'23/10/1174.5+4.8+6.89%+40.9%16672.03+151.46+0.92%+21.8%+5.97%+19.1%
'23/10/0669.7-4-5.43%+33.2%16520.57+67.05+0.41%+22.3%-5.84%+11%
'23/10/0573.7-0.8-1.07%+31.8%16453.52+180.14+1.11%+23.6%-2.18%+8.17%
'23/10/0474.5-0.6-0.8%+30.8%16273.38-180.96-1.1%+22.3%+0.3%+8.48%
'23/10/0375.1+0.7+0.94%+32%16454.34-102.97-0.62%+21.5%+1.56%+10.5%
'23/10/0274.4+1.4+1.92%+34.5%16557.31+203.57+1.24%+23%+0.68%+11.5%
'23/09/2873+0.4+0.55%+35.3%16353.74+43.38+0.27%+23.4%+0.28%+11.9%
'23/09/2772.6-2.5-3.33%+30.8%16310.36+34.29+0.21%+23.6%-3.54%+7.14%
'23/09/2675.1+2.3+3.16%+34.9%16276.07-176.16-1.07%+22.3%+4.23%+12.6%
'23/09/2572.8+0.4+0.55%+35.6%16452.23+107.75+0.66%+23.1%-0.11%+12.5%
'23/09/2272.4-0.6-0.82%+34.5%16344.48+27.81+0.17%+23.3%-0.99%+11.2%
'23/09/2173-0.6-0.82%+33.4%16316.67-218.08-1.32%+21.7%+0.5%+11.7%
'23/09/2073.6-1.5-2%+30.8%16534.75-101.57-0.61%+20.9%-1.39%+9.82%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1975.1-1-1.31%+29%16636.32-61.92-0.37%+20.5%-0.94%+8.55%
'23/09/1876.1+2.2+2.98%+32.9%16698.24-222.68-1.32%+18.9%+4.3%+14%
'23/09/1573.900%+32.9%16920.92+113.36+0.67%+19.7%-0.67%+13.2%
'23/09/1473.9+0.4+0.54%+33.6%16807.56+226.05+1.36%+21.3%-0.82%+12.3%
'23/09/1373.5+2.9+4.11%+39.1%16581.51+8.8+0.05%+21.4%+4.06%+17.7%
'23/09/1270.6+0.6+0.86%+40.3%16572.71+139.76+0.85%+22.4%+0.01%+17.8%
'23/09/1170-0.5-0.71%+39.3%16432.95-143.07-0.86%+21.4%+0.15%+17.9%
'23/09/0870.5+1+1.44%+41.3%16576.02-43.12-0.26%+21.1%+1.7%+20.2%
'23/09/0769.5-0.4-0.57%+40.5%16619.14-119.02-0.71%+20.2%+0.14%+20.3%
'23/09/0669.9+1.2+1.75%+42.9%16738.16-53.45-0.32%+19.8%+2.07%+23.1%
'23/09/0568.7-0.3-0.43%+42.3%16791.61+1.92+0.01%+19.8%-0.44%+22.5%
'23/09/0469+2.3+3.45%+47.2%16789.69+144.75+0.87%+20.9%+2.58%+26.3%
'23/09/0166.7+0.2+0.3%+47.7%16644.94+10.43+0.06%+21%+0.24%+26.7%
'23/08/3166.500%+47.7%16634.51-85.31-0.51%+20.3%+0.51%+27.3%
'23/08/3066.5+0.7+1.06%+49.2%16719.82+96.17+0.58%+21%+0.48%+28.2%
'23/08/2965.8+0.4+0.61%+50.2%16623.65+114.39+0.69%+21.9%-0.08%+28.3%
'23/08/2865.4-0.9-1.36%+48.1%16509.26+27.68+0.17%+22.1%-1.53%+26%
'23/08/2566.3-0.9-1.34%+46.1%16481.58-289.29-1.72%+20%+0.38%+26.2%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2467.2+1.5+2.28%+49.5%16770.87+193.97+1.17%+21.4%+1.11%+28.1%
'23/08/2365.7-0.5-0.76%+48.3%16576.9+139.29+0.85%+22.4%-1.61%+25.9%
'23/08/2266.2-0.8-1.19%+46.6%16437.61+56.12+0.34%+22.8%-1.53%+23.7%
'23/08/2167+0.6+0.9%+47.9%16381.49+0.180%+22.8%+0.9%+25.1%
'23/08/1866.4-1.2-1.78%+45.3%16381.31-135.35-0.82%+21.8%-0.96%+23.4%
'23/08/1767.6+1.9+2.89%+49.5%16516.66+69.88+0.42%+22.3%+2.47%+27.1%
'23/08/1665.7-0.6-0.9%+48.1%16446.78-8.02-0.05%+22.3%-0.85%+25.8%
'23/08/1566.3+2.1+3.27%+53%16454.8+61.14+0.37%+22.7%+2.9%+30.2%
'23/08/1464.2+1.6+2.56%+56.9%16393.66-207.59-1.25%+21.2%+3.81%+35.7%
'23/08/1162.6-1.9-2.95%+52.2%16601.25-33.45-0.2%+21%-2.75%+31.3%
'23/08/1064.5+3.5+5.74%+61%16634.7-236.24-1.4%+19.3%+7.14%+41.7%
'23/08/0961-0.3-0.49%+60.2%16870.94-6.13-0.04%+19.2%-0.45%+41%
'23/08/0861.3-0.8-1.29%+58.1%16877.07-118.93-0.7%+18.4%-0.59%+39.7%
'23/08/0762.1-0.2-0.32%+57.6%16996+152.32+0.9%+19.5%-1.22%+38.2%
'23/08/0462.3+0.6+0.97%+59.2%16843.68-50.05-0.3%+19.1%+1.27%+40.1%
'23/08/0261.7-1.8-2.83%+54.6%16893.73-319.14-1.85%+16.9%-0.98%+37.8%
'23/08/0163.5-0.7-1.09%+53%17212.87+67.44+0.39%+17.4%-1.48%+35.6%
'23/07/3164.2-0.1-0.16%+52.7%17145.43-147.5-0.85%+16.4%+0.69%+36.4%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2864.3+0.5+0.78%+53.9%17292.93+51.11+0.3%+16.7%+0.48%+37.2%
'23/07/2763.8-0.6-0.93%+52.5%17241.82+79.27+0.46%+17.2%-1.39%+35.2%
'23/07/2664.4-0.8-1.23%+50.6%17162.55-36.34-0.21%+17%-1.02%+33.6%
'23/07/2565.2+0.6+0.93%+52%17198.89+165.28+0.97%+18.1%-0.04%+33.9%
'23/07/2464.6-0.9-1.37%+49.9%17033.61+2.91+0.02%+18.1%-1.39%+31.8%
'23/07/2165.5+2.9+4.63%+56.9%17030.7-134.19-0.78%+17.2%+5.41%+39.7%
'23/07/2062.6+0.8+1.29%+58.9%17164.89+48.45+0.28%+17.6%+1.01%+41.3%
'23/07/1961.8+0.7+1.15%+60.7%17116.44-111.47-0.65%+16.8%+1.8%+43.9%
'23/07/1861.1+1.5+2.52%+64.8%17227.91-106.38-0.61%+16.1%+3.13%+48.7%
'23/07/1759.6+0.3+0.51%+65.6%17334.29+50.58+0.29%+16.4%+0.22%+49.2%
'23/07/1459.3+0.7+1.19%+67.6%17283.71+222.31+1.3%+17.9%-0.11%+49.6%
'23/07/1358.6+0.3+0.51%+68.4%17061.4+99.37+0.59%+18.6%-0.08%+49.8%
'23/07/1258.3-1.4-2.35%+64.5%16962.03+63.12+0.37%+19.1%-2.72%+45.4%
'23/07/1159.7-0.8-1.32%+62.3%16898.91+246.11+1.48%+20.8%-2.8%+41.5%
'23/07/1064.5-0.6-0.92%+57%16652.8-11.41-0.07%+20.7%-0.85%+36.2%
'23/07/0765.1-0.9-1.36%+54.8%16664.21-97.96-0.58%+20%-0.78%+34.8%
'23/07/0666-1.2-1.79%+52.1%16762.17-294.26-1.73%+18%-0.06%+34.1%
'23/07/0567.2-0.7-1.03%+50.5%17056.43-84.34-0.49%+17.4%-0.54%+33.1%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0467.9+0.8+1.19%+52.3%17140.77+56.57+0.33%+17.8%+0.86%+34.5%
'23/07/0367.1+1.5+2.29%+55.8%17084.2+168.66+1%+18.9%+1.29%+36.8%
'23/06/3065.6+1+1.55%+58.2%16915.54-26.76-0.16%+18.8%+1.71%+39.4%
'23/06/2964.6+1.1+1.73%+60.9%16942.3+6.67+0.04%+18.8%+1.69%+42.1%
'23/06/2863.5+0.6+0.95%+62.5%16935.63+47.73+0.28%+19.1%+0.67%+43.3%
'23/06/2762.9-0.7-1.1%+60.7%16887.9-171.34-1%+17.9%-0.1%+42.7%
'23/06/2663.6-1.7-2.6%+56.5%17059.24-143.16-0.83%+17%-1.77%+39.5%
'23/06/2165.3+0.1+0.15%+56.7%17202.4+17.49+0.1%+17.1%+0.05%+39.7%
'23/06/2065.2+1.2+1.88%+59.7%17184.91-89.65-0.52%+16.5%+2.4%+43.2%
'23/06/1964-1.5-2.29%+56%17274.56-14.35-0.08%+16.4%-2.21%+39.7%
'23/06/1665.5-1.5-2.24%+52.5%17288.91-46.07-0.27%+16.1%-1.97%+36.5%
'23/06/1567-0.3-0.45%+51.9%17334.98+96.84+0.56%+16.7%-1.01%+35.1%
'23/06/1467.300%+51.9%17238.14+21.54+0.13%+16.9%-0.13%+35%
'23/06/1367.3+0.6+0.9%+53.2%17216.6+261.23+1.54%+18.7%-0.64%+34.6%
'23/06/1266.7-2.1-3.05%+48.5%16955.37+68.97+0.41%+19.2%-3.46%+29.4%
'23/06/0968.8+0.5+0.73%+49.6%16886.4+152.71+0.91%+20.2%-0.18%+29.4%
'23/06/0868.3-1.2-1.73%+47.1%16733.69-188.79-1.12%+18.9%-0.61%+28.2%
'23/06/0769.5-0.7-1%+45.6%16922.48+160.82+0.96%+20%-1.96%+25.5%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0670.2+1.6+2.33%+49%16761.66+47.23+0.28%+20.4%+2.05%+28.6%
'23/06/0568.6+0.1+0.15%+49.2%16714.43+7.52+0.05%+20.4%+0.1%+28.8%
'23/06/0268.5-2-2.84%+45%16706.91+194.26+1.18%+21.8%-4.02%+23.1%
'23/06/0170.5+2.6+3.83%+50.5%16512.65-66.31-0.4%+21.4%+4.23%+29.2%
'23/05/3167.9+1.3+1.95%+53.5%16578.96-43.78-0.26%+21%+2.21%+32.4%
'23/05/3066.6+2.6+4.06%+59.7%16622.74-13.56-0.08%+20.9%+4.14%+38.7%
'23/05/2964+1+1.59%+62.2%16636.3+131.25+0.8%+21.9%+0.79%+40.3%
'23/05/2663+0.5+0.8%+63.5%16505.05+213.05+1.31%+23.5%-0.51%+40%
'23/05/2562.5+0.8+1.3%+65.6%16292+132.68+0.82%+24.5%+0.48%+41.1%
'23/05/2461.7+1.1+1.82%+68.6%16159.32-28.71-0.18%+24.3%+2%+44.4%
'23/05/2360.6+0.8+1.34%+70.9%16188.03+7.14+0.04%+24.3%+1.3%+46.6%
'23/05/2259.8+0.2+0.34%+71.5%16180.89+5.97+0.04%+24.4%+0.3%+47.1%
'23/05/1959.6-0.1-0.17%+71.2%16174.92+73.04+0.45%+25%-0.62%+46.2%
'23/05/1859.7+0.2+0.34%+71.8%16101.88+176.59+1.11%+26.3%-0.77%+45.4%
'23/05/1759.5+1.4+2.41%+75.9%15925.29+251.39+1.6%+28.4%+0.81%+47.5%
'23/05/1658.1+1.6+2.83%+80.9%15673.9+198.85+1.28%+30%+1.55%+50.9%
'23/05/1556.5-0.8-1.4%+78.4%15475.05-27.31-0.18%+29.8%-1.22%+48.6%
'23/05/1257.3+0.1+0.17%+78.7%15502.36-12.28-0.08%+29.7%+0.25%+49%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1157.2+3.7+6.92%+91%15514.64-127.12-0.81%+28.6%+7.73%+62.4%
'23/05/1053.500%+91%15641.76-85.94-0.55%+27.9%+0.55%+63.1%
'23/05/0953.5+0.1+0.19%+91.4%15727.7+28.13+0.18%+28.2%+0.01%+63.2%
'23/05/0853.4-0.4-0.74%+90%15699.57+73.5+0.47%+28.8%-1.21%+61.2%
'23/05/0553.8+0.2+0.37%+90.7%15626.07+17.04+0.11%+28.9%+0.26%+61.8%
'23/05/0453.6+0.3+0.56%+91.7%15609.03+55.62+0.36%+29.4%+0.2%+62.4%
'23/05/0353.3-0.3-0.56%+90.7%15553.41-83.07-0.53%+28.7%-0.03%+62%
'23/05/0253.6+0.3+0.56%+91.7%15636.48+57.3+0.37%+29.1%+0.19%+62.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。