| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.7 | 94.5 | +2.2 | +2.33% | 2.01% | 95.8 | 97.5 | 95.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 279 | 2,690萬 | 239 | 1.2張/筆 | 96.42元 | 3.69 | 16.04 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 1,703萬 | 239 | 0.8張/筆 | 94.32元 | +1.2 (+1.29%) | 連漲連跌: 連2漲 ( +3.4元 / +3.64%) 財報評分: 最新68分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 3.28 | +0.69 | +26.5 | +0.36 | +12.2 | 歷史次高 (共279個月) | 21個月新高 | 連2減→增 | 1~3月累計 | 8.6 | - | - | +0.29 | +3.45 | 歷史次高 (共24年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 92.5 | 89.1 | 93.3 | 87.5 | -3.8 | -4.09 | 3.28 | +26.5 | +12.2 | 8.6 | +3.45 | 3.28 | +26.5 | +12.2 | 8.6 | +3.45 | 2024/02 | 86.7 | 92.9 | 94.5 | 83.8 | +6.9 | +8.02 | 2.59 | -5.1 | -5.43 | 5.32 | -1.28 | 2.59 | -5.1 | -5.43 | 5.32 | -1.28 | 2024/01 | 79.5 | 86 | 87 | 78 | +6.9 | +8.72 | 2.73 | -12.5 | +3 | 2.73 | +3 | 2.73 | -12.5 | +3 | 2.73 | +3 | 2023/12 | 76.2 | 79.1 | 82.4 | 74.3 | +2.8 | +3.67 | 3.12 | +8.34 | -0.37 | 33.59 | -2.69 | 3.12 | +8.34 | -0.37 | 33.59 | -2.69 | 2023/11 | 70.6 | 76.3 | 78.6 | 70.1 | +6 | +8.53 | 2.88 | +4.82 | +6.82 | 30.47 | -2.93 | 2.88 | +4.82 | +6.82 | 30.47 | -2.93 | 2023/10 | 73.2 | 70.3 | 77.2 | 69.5 | -2.7 | -3.7 | 2.75 | -7.45 | -2.4 | 27.59 | -3.84 | 2.75 | -7.45 | -2.4 | 27.59 | -3.84 | 2023/09 | 66.7 | 73 | 77.7 | 66.5 | +6.5 | +9.77 | 2.97 | +1.18 | +8.41 | 24.84 | -4 | 2.97 | +1.18 | +8.41 | 24.84 | -4 | 2023/08 | 64.2 | 66.5 | 68 | 60.7 | +2.3 | +3.58 | 2.93 | +16.4 | +9.88 | 21.87 | -5.47 | 2.93 | +16.4 | +9.88 | 21.87 | -5.47 | 2023/07 | 66.2 | 64.2 | 68.3 | 58.3 | -1.4 | -2.13 | 2.52 | -12 | -4.92 | 18.94 | -7.47 | 2.52 | -12 | -4.92 | 18.94 | -7.47 | 2023/06 | 68 | 65.6 | 70.6 | 62.7 | -2.3 | -3.39 | 2.86 | +5.07 | -27.8 | 16.42 | -7.85 | 2.86 | +5.07 | -27.8 | 16.42 | -7.85 | 2023/05 | 53.6 | 67.9 | 71.1 | 53 | +14.6 | +27.39 | 2.73 | +8.26 | -6.05 | 13.56 | -2.16 | 2.73 | +8.26 | -6.05 | 13.56 | -2.16 | 2023/04 | 53.9 | 53.3 | 54.7 | 50.3 | -0.2 | -0.37 | 2.52 | -13.8 | +7.48 | 10.83 | -1.13 | 2.52 | -13.8 | +7.48 | 10.83 | -1.13 | 2023/03 | 51.5 | 53.5 | 55.4 | 50.9 | +2.1 | +4.09 | 2.92 | +6.61 | -1.9 | 8.31 | -3.47 | 2.92 | +6.61 | -1.9 | 8.31 | -3.47 | 2023/02 | 46.7 | 51.4 | 53.3 | 46.7 | +4.7 | +10.06 | 2.74 | +3.36 | -1.31 | 5.39 | -4.3 | 2.74 | +3.36 | -1.31 | 5.39 | -4.3 | 2023/01 | 43.45 | 46.7 | 47.25 | 43 | +3.45 | +7.98 | 2.65 | -15.4 | -7.21 | 2.65 | -7.21 | 2.65 | -15.4 | -7.21 | 2.65 | -7.21 | 2022/12 | 42.45 | 43.25 | 43.75 | 42.4 | +0.85 | +2 | 3.13 | +16.2 | +7.9 | 34.52 | +17.3 | 3.13 | +16.2 | +7.9 | 34.52 | +17.3 | 2022/11 | 40.55 | 42.4 | 43.05 | 40.55 | +1.85 | +4.56 | 2.7 | -4.22 | -3.74 | 31.39 | +18.3 | 2.7 | -4.22 | -3.74 | 31.39 | +18.3 | 2022/10 | 40.1 | 40.55 | 41 | 39.5 | +0.35 | +0.87 | 2.81 | +2.8 | +15.3 | 28.69 | +20.9 | 2.81 | +2.8 | +15.3 | 28.69 | +20.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 42 | 40.2 | 42.15 | 39.8 | -1.95 | -4.63 | 2.74 | +2.56 | +19.1 | 25.88 | +21.6 | 2.74 | +2.56 | +19.1 | 25.88 | +21.6 | 2022/08 | 42.9 | 42.15 | 43.7 | 41.1 | -0.75 | -1.75 | 2.67 | +0.75 | +11.8 | 23.14 | +21.9 | 2.67 | +0.75 | +11.8 | 23.14 | +21.9 | 2022/07 | 41.15 | 42.9 | 45.5 | 39.5 | +1.75 | +4.25 | 2.65 | -33.2 | +10.7 | 20.47 | +23.3 | 2.65 | -33.2 | +10.7 | 20.47 | +23.3 | 2022/06 | 41.7 | 41.15 | 43.2 | 40.5 | -0.55 | -1.32 | 3.96 | +36.6 | +70.7 | 17.82 | +25.4 | 3.96 | +36.6 | +70.7 | 17.82 | +25.4 | 2022/05 | 40.75 | 41.7 | 41.85 | 39.35 | +0.95 | +2.33 | 2.9 | +23.9 | +41 | 13.85 | +16.6 | 2.9 | +23.9 | +41 | 13.85 | +16.6 | 2022/04 | 42 | 40.75 | 42.6 | 39.9 | -1.25 | -2.98 | 2.34 | -21.3 | +8.61 | 10.95 | +11.5 | 2.34 | -21.3 | +8.61 | 10.95 | +11.5 | 2022/03 | 40.5 | 42 | 42.45 | 39.6 | +1.8 | +4.48 | 2.98 | +7.25 | +19.9 | 8.61 | +12.3 | 2.98 | +7.25 | +19.9 | 8.61 | +12.3 | 2022/02 | 38.15 | 40.2 | 40.8 | 38 | +2.05 | +5.37 | 2.78 | -2.81 | +1.86 | 5.63 | +8.67 | 2.78 | -2.81 | +1.86 | 5.63 | +8.67 | 2022/01 | 38.6 | 38.15 | 38.9 | 37.55 | -0.4 | -1.04 | 2.86 | -1.57 | +16.2 | 2.86 | +16.2 | 2.86 | -1.57 | +16.2 | 2.86 | +16.2 | 2021/12 | 37.65 | 38.55 | 38.6 | 37.4 | +0.9 | +2.39 | 2.9 | +3.63 | -2.28 | 29.43 | +13.2 | 2.9 | +3.63 | -2.28 | 29.43 | +13.2 | 2021/11 | 38.15 | 37.65 | 38.4 | 37.3 | -0.65 | -1.7 | 2.8 | +14.7 | +36.1 | 26.52 | +15.2 | 2.8 | +14.7 | +36.1 | 26.52 | +15.2 | 2021/10 | 39.65 | 38.3 | 39.65 | 36.9 | -1.35 | -3.4 | 2.44 | +6.16 | +25.7 | 23.72 | +13.1 | 2.44 | +6.16 | +25.7 | 23.72 | +13.1 | 2021/09 | 39.2 | 39.65 | 42.7 | 39 | +0.4 | +1.02 | 2.3 | -3.65 | -0.61 | 21.28 | +11.8 | 2.3 | -3.65 | -0.61 | 21.28 | +11.8 | 2021/08 | 39 | 39.25 | 39.45 | 37.85 | +0.35 | +0.9 | 2.39 | -0.27 | +15.6 | 18.98 | +13.6 | 2.39 | -0.27 | +15.6 | 18.98 | +13.6 | 2021/07 | 39.5 | 38.9 | 40.05 | 37.05 | -0.55 | -1.39 | 2.39 | +3.03 | +17.6 | 16.6 | +13.3 | 2.39 | +3.03 | +17.6 | 16.6 | +13.3 | 2021/06 | 37.75 | 39.45 | 39.8 | 37.1 | +1.9 | +5.06 | 2.32 | +12.8 | +11.1 | 14.2 | +12.6 | 2.32 | +12.8 | +11.1 | 14.2 | +12.6 | 2021/05 | 40 | 37.55 | 40 | 34.4 | -2.8 | -6.94 | 2.06 | -4.55 | -1.13 | 11.88 | +12.9 | 2.06 | -4.55 | -1.13 | 11.88 | +12.9 | 2021/04 | 39.15 | 40.35 | 42.2 | 38.2 | +1.25 | +3.2 | 2.16 | -13.1 | -9.44 | 9.82 | +16.3 | 2.16 | -13.1 | -9.44 | 9.82 | +16.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 35.25 | 39.1 | 39.15 | 34.7 | +3.85 | +10.92 | 2.48 | -8.9 | +20.6 | 7.67 | +26.4 | 2.48 | -8.9 | +20.6 | 7.67 | +26.4 | 2021/02 | 33.95 | 35.25 | 35.4 | 33.25 | +1.55 | +4.6 | 2.73 | +10.9 | +43.4 | 5.18 | +29.4 | 2.73 | +10.9 | +43.4 | 5.18 | +29.4 | 2021/01 | 33.85 | 33.7 | 36.3 | 33.7 | -0.2 | -0.59 | 2.46 | -17.3 | +16.8 | 2.46 | +16.8 | 2.46 | -17.3 | +16.8 | 2.46 | +16.8 | 2020/12 | 33.65 | 33.9 | 34.95 | 33.25 | +0.25 | +0.74 | 2.97 | +44.3 | +32.4 | 26 | +4.71 | 2.97 | +44.3 | +32.4 | 26 | +4.71 | 2020/11 | 33.4 | 33.65 | 33.75 | 32.7 | +0.3 | +0.9 | 2.06 | +5.97 | +3.02 | 23.03 | +1.96 | 2.06 | +5.97 | +3.02 | 23.03 | +1.96 | 2020/10 | 34.1 | 33.35 | 35.8 | 32.95 | -0.9 | -2.63 | 1.94 | -16 | -4.89 | 20.97 | +1.85 | 1.94 | -16 | -4.89 | 20.97 | +1.85 | 2020/09 | 32 | 34.25 | 35 | 31.3 | +2.25 | +7.03 | 2.31 | +12.1 | +11.3 | 19.03 | +2.6 | 2.31 | +12.1 | +11.3 | 19.03 | +2.6 | 2020/08 | 32.95 | 32 | 34 | 30.1 | -0.8 | -2.44 | 2.06 | +1.45 | -3.25 | 16.72 | +1.5 | 2.06 | +1.45 | -3.25 | 16.72 | +1.5 | 2020/07 | 35.55 | 32.8 | 37.55 | 31.05 | -2.45 | -6.95 | 2.03 | -2.64 | +2.34 | 14.65 | +2.21 | 2.03 | -2.64 | +2.34 | 14.65 | +2.21 | 2020/06 | 35.1 | 35.25 | 37.2 | 32.55 | +0.6 | +1.73 | 2.09 | +0.38 | -3.23 | 12.62 | +2.19 | 2.09 | +0.38 | -3.23 | 12.62 | +2.19 | 2020/05 | 28.85 | 34.65 | 35.8 | 28.5 | +5.6 | +19.28 | 2.08 | -12.6 | +5.09 | 10.53 | +3.34 | 2.08 | -12.6 | +5.09 | 10.53 | +3.34 | 2020/04 | 26.45 | 29.05 | 29.2 | 26.35 | +2.6 | +9.83 | 2.38 | +15.7 | +1.88 | 8.44 | +2.92 | 2.38 | +15.7 | +1.88 | 8.44 | +2.92 | 2020/03 | 27 | 26.45 | 27.35 | 21.3 | -0.8 | -2.94 | 2.06 | +8.31 | +2.29 | 6.06 | +3.34 | 2.06 | +8.31 | +2.29 | 6.06 | +3.34 | 2020/02 | 27.2 | 27.25 | 27.7 | 26.95 | -0.45 | -1.62 | 1.9 | -9.69 | +15.5 | 4 | +3.88 | 1.9 | -9.69 | +15.5 | 4 | +3.88 | 2020/01 | 27.75 | 27.7 | 28.15 | 27.05 | -0.05 | -0.18 | 2.1 | -6.21 | -4.78 | 2.1 | -4.78 | 2.1 | -6.21 | -4.78 | 2.1 | -4.78 | 2019/12 | 27.55 | 27.75 | 27.9 | 27.35 | +0.2 | +0.73 | 2.24 | +12.3 | +18 | 24.83 | +3.43 | 2.24 | +12.3 | +18 | 24.83 | +3.43 | 2019/11 | 28.3 | 27.55 | 29 | 27.25 | -0.8 | -2.82 | 2 | -2.18 | +6.94 | 22.59 | +2.18 | 2 | -2.18 | +6.94 | 22.59 | +2.18 | 2019/10 | 27.95 | 28.35 | 29.25 | 27.8 | +0.5 | +1.8 | 2.04 | -1.77 | +6.75 | 20.59 | +1.74 | 2.04 | -1.77 | +6.75 | 20.59 | +1.74 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 27.5 | 27.85 | 28.35 | 27.5 | +0.35 | +1.27 | 2.08 | -2.55 | +5.29 | 18.55 | +1.22 | 2.08 | -2.55 | +5.29 | 18.55 | +1.22 | 2019/08 | 28.7 | 27.5 | 28.7 | 27 | -1.3 | -4.51 | 2.13 | +7.31 | -1.2 | 16.47 | +0.73 | 2.13 | +7.31 | -1.2 | 16.47 | +0.73 | 2019/07 | 30.5 | 28.8 | 31.05 | 27.65 | -1.6 | -5.26 | 1.99 | -7.95 | -1.83 | 14.33 | +1.02 | 1.99 | -7.95 | -1.83 | 14.33 | +1.02 | 2019/06 | 30.35 | 30.4 | 30.95 | 29.65 | +0.05 | +0.16 | 2.16 | +9.02 | -2.3 | 12.35 | +1.5 | 2.16 | +9.02 | -2.3 | 12.35 | +1.5 | 2019/05 | 31.4 | 30.35 | 32.25 | 29.05 | -1.1 | -3.5 | 1.98 | -15.2 | -2.2 | 10.19 | +2.34 | 1.98 | -15.2 | -2.2 | 10.19 | +2.34 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|