| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 106.5 | +1 | +0.94% | 3.29% | 107.5 | 108.5 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,952 | 2.09億 | 1,692 | 1.2張/筆 | 106.8元 | 1.12 | 26.28 | 1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,781 | 2.98億 | 2,271 | 1.2張/筆 | 107.1元 | +2.5 (+2.4%) | 連漲連跌: 連2漲 ( +3.5元 / +3.37%) 財報評分: 最新40分 / 平均46分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 28.3 | +4.8 | +20.4 | +0.47 | +1.7 | 第42高 (共322個月) | - | - | 1~3月累計 | 81.5 | - | - | +3.28 | +4.18 | 第4高 (共27年) | - | 連2減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 112.5 | 113 | 117.5 | 102 | +1 | +0.89 | 28.29 | +20.4 | +1.7 | 81.54 | +4.18 | 28.29 | +20.4 | +1.7 | 81.54 | +4.18 | 2024/02 | 108.5 | 112 | 115 | 107 | +4 | +3.7 | 23.49 | -21.1 | -9.02 | 53.24 | +5.55 | 23.49 | -21.1 | -9.02 | 53.24 | +5.55 | 2024/01 | 125 | 108 | 125.5 | 105.5 | -15 | -12.2 | 29.76 | +18.1 | +20.8 | 29.76 | +20.8 | 29.76 | +18.1 | +20.8 | 29.76 | +20.8 | 2023/12 | 136.5 | 123 | 143.5 | 121 | -13.5 | -9.89 | 25.2 | -10.2 | +6.23 | 327.8 | -7.23 | 25.2 | -10.2 | +6.23 | 327.8 | -7.23 | 2023/11 | 110 | 136.5 | 141 | 109.5 | +32 | +30.62 | 28.08 | +2.99 | +4.82 | 302.6 | -8.2 | 28.08 | +2.99 | +4.82 | 302.6 | -8.2 | 2023/10 | 103.5 | 104.5 | 110 | 98.8 | +2 | +1.95 | 27.26 | -7.12 | +11.3 | 274.5 | -9.35 | 27.26 | -7.12 | +11.3 | 274.5 | -9.35 | 2023/09 | 99.9 | 102.5 | 113 | 98.4 | +3.9 | +3.96 | 29.35 | +2.37 | +6.57 | 247.2 | -11.2 | 29.35 | +2.37 | +6.57 | 247.2 | -11.2 | 2023/08 | 94.9 | 98.6 | 98.8 | 89.3 | +3.7 | +3.9 | 28.67 | -0.41 | +8.6 | 217.9 | -13.1 | 28.67 | -0.41 | +8.6 | 217.9 | -13.1 | 2023/07 | 95.9 | 94.9 | 102.5 | 93.1 | -0.5 | -0.52 | 28.79 | +5.43 | +1.34 | 189.2 | -15.7 | 28.79 | +5.43 | +1.34 | 189.2 | -15.7 | 2023/06 | 104 | 95.4 | 106.5 | 93.3 | -8.6 | -8.27 | 27.31 | -0.25 | -9.11 | 160.4 | -18.1 | 27.31 | -0.25 | -9.11 | 160.4 | -18.1 | 2023/05 | 95.7 | 104 | 105 | 93.6 | +8.6 | +9.01 | 27.37 | -0.35 | -17.6 | 133.1 | -19.8 | 27.37 | -0.35 | -17.6 | 133.1 | -19.8 | 2023/04 | 96.7 | 95.4 | 113.5 | 92.2 | -1.3 | -1.34 | 27.47 | -1.24 | -21.8 | 105.7 | -20.3 | 27.47 | -1.24 | -21.8 | 105.7 | -20.3 | 2023/03 | 99.6 | 96.7 | 103 | 91.7 | -3.8 | -3.78 | 27.82 | +7.74 | -20.4 | 78.26 | -19.8 | 27.82 | +7.74 | -20.4 | 78.26 | -19.8 | 2023/02 | 91 | 100.5 | 104.5 | 90.5 | +10.6 | +11.79 | 25.82 | +4.85 | -8.7 | 50.44 | -19.4 | 25.82 | +4.85 | -8.7 | 50.44 | -19.4 | 2023/01 | 78.8 | 89.9 | 90 | 78.2 | +10.9 | +13.8 | 24.62 | +3.82 | -28.2 | 24.62 | -28.2 | 24.62 | +3.82 | -28.2 | 24.62 | -28.2 | 2022/12 | 88.4 | 79 | 90.6 | 77.2 | -8.3 | -9.51 | 23.72 | -11.4 | -19 | 353.3 | -16 | 23.72 | -11.4 | -19 | 353.3 | -16 | 2022/11 | 78.5 | 87.3 | 89.7 | 77.8 | +8.3 | +10.51 | 26.78 | +9.32 | -16.1 | 329.6 | -15.8 | 26.78 | +9.32 | -16.1 | 329.6 | -15.8 | 2022/10 | 73.1 | 79 | 79.9 | 71.6 | +4.5 | +6.04 | 24.5 | -11 | -14.2 | 302.8 | -15.8 | 24.5 | -11 | -14.2 | 302.8 | -15.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 92.5 | 74.5 | 93.8 | 71.8 | -18.5 | -19.89 | 27.54 | +4.32 | -19.9 | 278.3 | -15.9 | 27.54 | +4.32 | -19.9 | 278.3 | -15.9 | 2022/08 | 100.5 | 93 | 100.5 | 89.3 | -8.5 | -8.37 | 26.4 | -7.06 | -28.6 | 250.8 | -15.5 | 26.4 | -7.06 | -28.6 | 250.8 | -15.5 | 2022/07 | 90.3 | 101.5 | 104 | 82.7 | +11.8 | +13.15 | 28.41 | -5.45 | -26.5 | 224.4 | -13.6 | 28.41 | -5.45 | -26.5 | 224.4 | -13.6 | 2022/06 | 116 | 89.7 | 121 | 89.4 | -26.3 | -22.67 | 30.05 | -9.56 | -19.4 | 196 | -11.4 | 30.05 | -9.56 | -19.4 | 196 | -11.4 | 2022/05 | 122.5 | 116 | 124 | 104 | -6.5 | -5.31 | 33.22 | -5.48 | -16.4 | 165.9 | -9.74 | 33.22 | -5.48 | -16.4 | 165.9 | -9.74 | 2022/04 | 140.5 | 122.5 | 141 | 116 | -19.5 | -13.73 | 35.15 | +0.52 | -11 | 132.7 | -7.91 | 35.15 | +0.52 | -11 | 132.7 | -7.91 | 2022/03 | 149 | 142 | 153 | 135.5 | -4 | -2.74 | 34.97 | +23.6 | -6.94 | 97.56 | -6.75 | 34.97 | +23.6 | -6.94 | 97.56 | -6.75 | 2022/02 | 151 | 146 | 162 | 146 | -4.5 | -2.99 | 28.28 | -17.6 | -5.4 | 62.59 | -6.64 | 28.28 | -17.6 | -5.4 | 62.59 | -6.64 | 2022/01 | 168 | 150.5 | 180.5 | 150 | -16.5 | -9.88 | 34.31 | +17.1 | -7.64 | 34.31 | -7.64 | 34.31 | +17.1 | -7.64 | 34.31 | -7.64 | 2021/12 | 174.5 | 167 | 177.5 | 160.5 | -6.5 | -3.75 | 29.3 | -8.25 | -11.4 | 420.9 | +18.4 | 29.3 | -8.25 | -11.4 | 420.9 | +18.4 | 2021/11 | 151.5 | 173.5 | 184 | 142.5 | +22.5 | +14.9 | 31.93 | +11.8 | -8.39 | 391.6 | +21.5 | 31.93 | +11.8 | -8.39 | 391.6 | +21.5 | 2021/10 | 152 | 151 | 156 | 138 | -2 | -1.31 | 28.55 | -16.9 | -12.9 | 359.6 | +25.1 | 28.55 | -16.9 | -12.9 | 359.6 | +25.1 | 2021/09 | 183.5 | 153 | 187 | 151 | -27.5 | -15.24 | 34.37 | -7.03 | -3.53 | 331.1 | +30 | 34.37 | -7.03 | -3.53 | 331.1 | +30 | 2021/08 | 202 | 180.5 | 211 | 173.5 | -19.5 | -9.75 | 36.97 | -4.29 | +8.46 | 296.7 | +35.4 | 36.97 | -4.29 | +8.46 | 296.7 | +35.4 | 2021/07 | 222.5 | 200 | 222.5 | 197 | -27.5 | -12.09 | 38.63 | +3.63 | +15 | 259.7 | +40.4 | 38.63 | +3.63 | +15 | 259.7 | +40.4 | 2021/06 | 209 | 227.5 | 227.5 | 196.5 | +17.5 | +8.33 | 37.27 | -6.19 | +17.8 | 221.1 | +46 | 37.27 | -6.19 | +17.8 | 221.1 | +46 | 2021/05 | 241 | 210 | 242 | 177.5 | -32.5 | -13.4 | 39.74 | +0.63 | +37.9 | 183.8 | +53.5 | 39.74 | +0.63 | +37.9 | 183.8 | +53.5 | 2021/04 | 252.5 | 242.5 | 266.5 | 236.5 | -7 | -2.81 | 39.49 | +5.07 | +45.1 | 144.1 | +58.4 | 39.49 | +5.07 | +45.1 | 144.1 | +58.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 260.5 | 249.5 | 269.5 | 238 | -4.5 | -1.77 | 37.58 | +25.7 | +53.7 | 104.6 | +64.1 | 37.58 | +25.7 | +53.7 | 104.6 | +64.1 | 2021/02 | 222 | 254 | 291.5 | 215.5 | +33.5 | +15.19 | 29.9 | -19.5 | +56.3 | 67.05 | +70.6 | 29.9 | -19.5 | +56.3 | 67.05 | +70.6 | 2021/01 | 231 | 220.5 | 246.5 | 220.5 | -10 | -4.34 | 37.15 | +12.4 | +84.2 | 37.15 | +84.2 | 37.15 | +12.4 | +84.2 | 37.15 | +84.2 | 2020/12 | 199 | 230.5 | 247 | 197.5 | +36 | +18.51 | 33.06 | -5.17 | +53.6 | 355.4 | +18.7 | 33.06 | -5.17 | +53.6 | 355.4 | +18.7 | 2020/11 | 164 | 194.5 | 199 | 162.5 | +31 | +18.96 | 34.86 | +6.31 | +54.3 | 322.4 | +16 | 34.86 | +6.31 | +54.3 | 322.4 | +16 | 2020/10 | 154.5 | 163.5 | 167 | 152.5 | +9 | +5.83 | 32.79 | -7.96 | +55.9 | 287.5 | +12.6 | 32.79 | -7.96 | +55.9 | 287.5 | +12.6 | 2020/09 | 160.5 | 154.5 | 166.5 | 143 | -5.5 | -3.44 | 35.63 | +4.53 | +50.3 | 254.7 | +8.71 | 35.63 | +4.53 | +50.3 | 254.7 | +8.71 | 2020/08 | 178.5 | 160 | 186 | 158.5 | -15.5 | -8.83 | 34.08 | +1.44 | +39.7 | 219.1 | +4.03 | 34.08 | +1.44 | +39.7 | 219.1 | +4.03 | 2020/07 | 180 | 175.5 | 187.5 | 172 | -3.5 | -1.96 | 33.6 | +6.15 | +39.3 | 185 | -0.63 | 33.6 | +6.15 | +39.3 | 185 | -0.63 | 2020/06 | 188.5 | 179 | 210 | 176 | -8 | -4.28 | 31.65 | +9.88 | +33.5 | 151.4 | -6.57 | 31.65 | +9.88 | +33.5 | 151.4 | -6.57 | 2020/05 | 199 | 187 | 218 | 179 | -26 | -12.21 | 28.8 | +5.86 | +7.31 | 119.8 | -13.4 | 28.8 | +5.86 | +7.31 | 119.8 | -13.4 | 2020/04 | 160.5 | 213 | 221.5 | 158 | +52 | +32.3 | 27.21 | +11.3 | -3.94 | 90.95 | -18.4 | 27.21 | +11.3 | -3.94 | 90.95 | -18.4 | 2020/03 | 209.5 | 161 | 226.5 | 130.5 | -52 | -24.41 | 24.46 | +27.9 | -12.9 | 63.74 | -23.4 | 24.46 | +27.9 | -12.9 | 63.74 | -23.4 | 2020/02 | 202.5 | 213 | 256 | 198 | +2.5 | +1.19 | 19.12 | -5.17 | -13.4 | 39.29 | -28.7 | 19.12 | -5.17 | -13.4 | 39.29 | -28.7 | 2020/01 | 241.5 | 210.5 | 262 | 204.5 | -28.5 | -11.92 | 20.17 | -6.28 | -38.9 | 20.17 | -38.9 | 20.17 | -6.28 | -38.9 | 20.17 | -38.9 | 2019/12 | 172.5 | 239 | 241 | 169 | +69 | +40.59 | 21.52 | -4.77 | -29 | 299.4 | -37.4 | 21.52 | -4.77 | -29 | 299.4 | -37.4 | 2019/11 | 182 | 170 | 185.5 | 157.5 | -13.5 | -7.36 | 22.6 | +7.43 | -43.9 | 277.9 | -38 | 22.6 | +7.43 | -43.9 | 277.9 | -38 | 2019/10 | 177 | 183.5 | 192.5 | 175.5 | +9 | +5.16 | 21.03 | -11.3 | -55.9 | 255.3 | -37.4 | 21.03 | -11.3 | -55.9 | 255.3 | -37.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 159 | 174.5 | 174.5 | 155 | +16.5 | +10.44 | 23.71 | -2.84 | -62.3 | 234.3 | -34.9 | 23.71 | -2.84 | -62.3 | 234.3 | -34.9 | 2019/08 | 175 | 158 | 181 | 142 | -19 | -10.73 | 24.4 | +1.14 | -60.4 | 210.6 | -29.1 | 24.4 | +1.14 | -60.4 | 210.6 | -29.1 | 2019/07 | 168 | 177 | 183 | 164.5 | +13 | +7.93 | 24.12 | +1.78 | -56.2 | 186.2 | -20.9 | 24.12 | +1.78 | -56.2 | 186.2 | -20.9 | 2019/06 | 158.5 | 164 | 167.5 | 146 | +5 | +3.14 | 23.7 | -11.7 | -44.6 | 162.1 | -10.1 | 23.7 | -11.7 | -44.6 | 162.1 | -10.1 | 2019/05 | 188 | 159 | 191 | 152 | -30 | -15.87 | 26.84 | -5.24 | -31.5 | 138.4 | +0.56 | 26.84 | -5.24 | -31.5 | 138.4 | +0.56 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|