| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.1 | 95.2 | -2.1 | -2.21% | 1.47% | 94.1 | 94.4 | 93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,583 | 1.48 億 | 1,112 | 1.4 張/筆 | 93.45 元 | 0.98 | 6.59 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,054 | 1.01 億 | 3,125 | 0.3 張/筆 | 95.8 元 | -2.7 (-2.76%) | 連漲連跌: 連2跌 ( -4.8元 / -4.9%) 財報評分: 最新57分 / 平均47分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/29 | 93.1 | -2.1 | -2.21 | 1,583 | 14,794 | | | | | | | | | | | 06/28 | 95.2 | -2.7 | -2.76 | 1,054 | 10,093 | 327 | 31 | 3,134 | 31.1 | 3,140 | 31.1 | +6.29 | +192.4 | 0 | 0 | 06/27 | 97.9 | +2.9 | +3.05 | 1,085 | 10,553 | 248 | 22.9 | 2,404 | 22.8 | 2,412 | 22.9 | +8.41 | +339.1 | 1 | 0.09 | 06/24 | 95 | +1.4 | +1.5 | 1,590 | 15,172 | 573 | 36 | 5,464 | 36 | 5,472 | 36.1 | +7.42 | +129.5 | 0 | 0 | 06/23 | 93.6 | +0.5 | +0.54 | 2,001 | 18,731 | 884 | 44.2 | 8,274 | 44.2 | 8,284 | 44.2 | +10.26 | +116.1 | 0 | 0 | 06/22 | 93.1 | -4.6 | -4.71 | 2,192 | 20,769 | 780 | 35.6 | 7,385 | 35.6 | 7,441 | 35.8 | +55.8 | +715.4 | 2 | 0.09 | 06/21 | 97.7 | +3.2 | +3.39 | 1,572 | 15,232 | 380 | 24.2 | 3,661 | 24 | 3,687 | 24.2 | +26.6 | +700 | 1 | 0.06 | 06/20 | 94.5 | -6 | -5.97 | 4,556 | 43,949 | 1,525 | 33.5 | 14,735 | 33.5 | 14,786 | 33.6 | +51.16 | +335.5 | 0 | 0 | 06/17 | 100.5 | -2.5 | -2.43 | 3,180 | 31,977 | 925 | 29.1 | 9,304 | 29.1 | 9,312 | 29.1 | +7.77 | +84 | 0 | 0 | 06/16 | 103 | -2.5 | -2.37 | 2,283 | 23,984 | 648 | 28.4 | 6,839 | 28.5 | 6,849 | 28.6 | +9.35 | +144.3 | 0 | 0 | 06/15 | 105.5 | -2 | -1.86 | 2,764 | 29,234 | 701 | 25.4 | 7,402 | 25.3 | 7,446 | 25.5 | +44.15 | +629.8 | 1 | 0.04 | 06/14 | 107.5 | +0.5 | +0.47 | 1,474 | 15,700 | 516 | 35 | 5,476 | 34.9 | 5,503 | 35 | +26.75 | +518.4 | 0 | 0 | 06/13 | 107 | -6.5 | -5.73 | 2,081 | 22,595 | 602 | 28.9 | 6,530 | 28.9 | 6,552 | 29 | +22.2 | +368.8 | 0 | 0 | 06/10 | 113.5 | -3.5 | -2.99 | 1,498 | 17,096 | 352 | 23.5 | 4,019 | 23.5 | 4,025 | 23.5 | +5.55 | +157.7 | 0 | 0 | 06/09 | 117 | -1 | -0.85 | 680.9 | 7,995 | 158 | 23.2 | 1,855 | 23.2 | 1,856 | 23.2 | +1.05 | +66.46 | 0 | 0 | 06/08 | 118 | 0 | 0 | 1,033 | 12,253 | 278 | 26.9 | 3,293 | 26.9 | 3,298 | 26.9 | +4.4 | +158.3 | 0 | 0 | 06/07 | 118 | -2 | -1.67 | 1,182 | 14,011 | 323 | 27.3 | 3,829 | 27.3 | 3,833 | 27.4 | +3.8 | +117.6 | 0 | 0 | 06/06 | 120 | +2 | +1.69 | 2,402 | 28,679 | 655 | 27.3 | 7,804 | 27.2 | 7,830 | 27.3 | +25.65 | +391.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/02 | 118 | +1.5 | +1.29 | 2,089 | 24,577 | 792 | 37.9 | 9,293 | 37.8 | 9,321 | 37.9 | +27.65 | +349.1 | 0 | 0 | 06/01 | 116.5 | +0.5 | +0.43 | 1,409 | 16,473 | 453 | 32.1 | 5,279 | 32 | 5,294 | 32.1 | +14.25 | +314.6 | 0 | 0 | 05/31 | 116 | -0.5 | -0.43 | 1,431 | 16,599 | 490 | 34.2 | 5,680 | 34.2 | 5,685 | 34.3 | +4.85 | +98.98 | 0 | 0 | 05/30 | 116.5 | +0.5 | +0.43 | 4,318 | 50,563 | 1,818 | 42.1 | 21,333 | 42.2 | 21,297 | 42.1 | -36.3 | -199.7 | 1 | 0.02 | 05/27 | 116 | +5 | +4.5 | 2,827 | 32,484 | 656 | 23.2 | 7,497 | 23.1 | 7,549 | 23.2 | +51.85 | +790.4 | 4 | 0.14 | 05/26 | 111 | 0 | 0 | 1,384 | 15,505 | 497 | 35.9 | 5,563 | 35.9 | 5,569 | 35.9 | +5.7 | +114.7 | 0 | 0 | 05/25 | 111 | +3 | +2.78 | 1,442 | 15,946 | 348 | 24.1 | 3,824 | 24 | 3,854 | 24.2 | +30.35 | +872.1 | 0 | 0 | 05/24 | 108 | -3.5 | -3.14 | 1,045 | 11,418 | 338 | 32.4 | 3,690 | 32.3 | 3,703 | 32.4 | +13.15 | +389.1 | 0 | 0 | 05/23 | 111.5 | 0 | 0 | 667.5 | 7,450 | 193 | 28.9 | 2,153 | 28.9 | 2,160 | 29 | +6.15 | +318.7 | 1 | 0.15 | 05/20 | 111.5 | +0.5 | +0.45 | 1,115 | 12,414 | 466 | 41.8 | 5,189 | 41.8 | 5,199 | 41.9 | +9.65 | +207.1 | 1 | 0.09 | 05/19 | 111 | -2 | -1.77 | 1,431 | 15,755 | 517 | 36.1 | 5,682 | 36.1 | 5,704 | 36.2 | +22.5 | +435.2 | 4 | 0.28 | 05/18 | 113 | +0.5 | +0.44 | 3,435 | 39,130 | 1,448 | 42.1 | 16,481 | 42.1 | 16,506 | 42.2 | +24.75 | +170.9 | 3 | 0.09 | 05/17 | 112.5 | +6 | +5.63 | 2,985 | 32,994 | 884 | 29.6 | 9,696 | 29.4 | 9,822 | 29.8 | +125.8 | +1,424 | 0 | 0 | 05/16 | 106.5 | 0 | 0 | 1,378 | 14,736 | 517 | 37.5 | 5,523 | 37.5 | 5,530 | 37.5 | +6.75 | +130.6 | 0 | 0 | 05/13 | 106.5 | +2.5 | +2.4 | 1,742 | 18,442 | 503 | 28.9 | 5,308 | 28.8 | 5,335 | 28.9 | +26.5 | +526.8 | 4 | 0.23 | 05/12 | 104 | -3 | -2.8 | 3,000 | 31,743 | 662 | 22.1 | 6,998 | 22 | 7,035 | 22.2 | +36.8 | +555.9 | 3 | 0.1 | 05/11 | 107 | -2.5 | -2.28 | 3,188 | 34,158 | 1,231 | 38.6 | 13,179 | 38.6 | 13,231 | 38.7 | +52.4 | +425.7 | 0 | 0 | 05/10 | 109.5 | +1 | +0.92 | 3,222 | 34,834 | 959 | 29.8 | 10,287 | 29.5 | 10,405 | 29.9 | +117.2 | +1,222 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/09 | 108.5 | -4.5 | -3.98 | 6,041 | 65,445 | 911 | 15.1 | 9,918 | 15.2 | 9,943 | 15.2 | +24.15 | +265.1 | 0 | 0 | 05/06 | 113 | -5 | -4.24 | 3,094 | 35,101 | 973 | 31.4 | 11,046 | 31.5 | 11,052 | 31.5 | +6.75 | +69.37 | 0 | 0 | 05/05 | 118 | +0.5 | +0.43 | 2,298 | 27,183 | 604 | 26.3 | 7,131 | 26.2 | 7,153 | 26.3 | +22.3 | +369.2 | 0 | 0 | 05/04 | 117.5 | -6 | -4.86 | 4,252 | 50,318 | 1,257 | 29.6 | 14,876 | 29.6 | 14,895 | 29.6 | +19.05 | +151.6 | 1 | 0.02 | 05/03 | 123.5 | +1 | +0.82 | 1,046 | 12,824 | 351 | 33.6 | 4,288 | 33.4 | 4,312 | 33.6 | +23.6 | +672.4 | 0 | 0 | 04/29 | 122.5 | 0 | 0 | 1,402 | 17,223 | 324 | 23.1 | 3,986 | 23.1 | 3,994 | 23.2 | +7.65 | +236.1 | 2 | 0.14 | 04/28 | 122.5 | +1.5 | +1.24 | 1,494 | 18,255 | 454 | 30.4 | 5,531 | 30.3 | 5,551 | 30.4 | +19.8 | +436.1 | 1 | 0.07 | 04/27 | 121 | 0 | 0 | 2,539 | 30,049 | 869 | 34.2 | 10,243 | 34.1 | 10,304 | 34.3 | +61.1 | +703.1 | 2 | 0.08 | 04/26 | 121 | -0.5 | -0.41 | 1,343 | 16,297 | 434 | 32.3 | 5,267 | 32.3 | 5,272 | 32.4 | +5.05 | +116.4 | 4 | 0.3 | 04/25 | 121.5 | -7.5 | -5.81 | 3,421 | 41,937 | 718 | 21 | 8,792 | 21 | 8,835 | 21.1 | +43.25 | +602.4 | 0 | 0 | 04/22 | 129 | -3 | -2.27 | 1,351 | 17,455 | 289 | 21.4 | 3,735 | 21.4 | 3,741 | 21.4 | +5.65 | +195.5 | 0 | 0 | 04/21 | 132 | +3 | +2.33 | 1,595 | 20,865 | 295 | 18.5 | 3,849 | 18.4 | 3,867 | 18.5 | +18 | +610.2 | 1 | 0.06 | 04/20 | 129 | -0.5 | -0.39 | 4,032 | 51,785 | 1,354 | 33.6 | 17,352 | 33.5 | 17,443 | 33.7 | +90.8 | +670.6 | 12 | 0.3 | 04/19 | 129.5 | +1.5 | +1.17 | 1,417 | 18,399 | 528 | 37.2 | 6,853 | 37.2 | 6,859 | 37.3 | +5.95 | +112.7 | 0 | 0 | 04/18 | 128 | -1 | -0.78 | 1,159 | 14,839 | 378 | 32.6 | 4,833 | 32.6 | 4,843 | 32.6 | +10.3 | +272.5 | 4 | 0.35 | 04/15 | 129 | -2.5 | -1.9 | 1,203 | 15,559 | 173 | 14.4 | 2,238 | 14.4 | 2,241 | 14.4 | +3.2 | +185 | 4 | 0.33 | 04/14 | 131.5 | -0.5 | -0.38 | 943.1 | 12,443 | 235 | 24.9 | 3,101 | 24.9 | 3,100 | 24.9 | -1.3 | -55.32 | 1 | 0.11 | 04/13 | 132 | +4 | +3.12 | 1,268 | 16,591 | 160 | 12.6 | 2,083 | 12.6 | 2,106 | 12.7 | +23.35 | +1,459 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/12 | 128 | -0.5 | -0.39 | 1,876 | 23,981 | 366 | 19.5 | 4,683 | 19.5 | 4,692 | 19.6 | +8.2 | +224 | 0 | 0 | 04/11 | 128.5 | -7.5 | -5.51 | 3,494 | 45,606 | 265 | 7.58 | 3,503 | 7.68 | 3,446 | 7.56 | -57.55 | -2,172 | 0 | 0 | 04/08 | 136 | +0.5 | +0.37 | 1,215 | 16,545 | 299 | 24.6 | 4,077 | 24.6 | 4,077 | 24.6 | +0.15 | +5.017 | 0 | 0 | 04/07 | 135.5 | -4 | -2.87 | 1,989 | 27,233 | 283 | 14.2 | 3,870 | 14.2 | 3,890 | 14.3 | +19.65 | +694.3 | 0 | 0 | 04/06 | 139.5 | -1.5 | -1.06 | 986.5 | 13,736 | 191 | 19.4 | 2,659 | 19.4 | 2,664 | 19.4 | +5.75 | +301 | 0 | 0 | 04/01 | 141 | -1 | -0.7 | 747.8 | 10,499 | 239 | 32 | 3,351 | 31.9 | 3,355 | 32 | +3.8 | +159 | 0 | 0 | 03/31 | 142 | -1.5 | -1.05 | 750.1 | 10,745 | 159 | 21.2 | 2,277 | 21.2 | 2,282 | 21.2 | +4.45 | +279.9 | 0 | 0 |
|