| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 14.8 | -0.75 | -5.07% | 4.39% | 14.55 | 14.65 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 281.9萬 | 156 | 1.3張/筆 | 14.24元 | 1.39 | 31.22 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 132.2萬 | 86 | 1張/筆 | 14.84元 | -0.2 (-1.33%) | 連漲連跌: 連2跌 ( -0.95元 / -6.33%) 財報評分: 最新55分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 14.05 | -0.75 | -5.07 | 198 | 281.9 | 19 | 9.6 | 27 | 9.58 | 26.81 | 9.51 | -0.18 | -97.37 | 0 | 0 | '24/04/18 | 14.8 | -0.2 | -1.33 | 89.15 | 132.3 | 6 | 6.73 | 8.91 | 6.74 | 8.93 | 6.75 | +0.02 | +25 | 0 | 0 | '24/04/17 | 15 | +0.35 | +2.39 | 38.94 | 58.43 | 5 | 12.8 | 7.5 | 12.8 | 7.5 | 12.8 | -0.01 | -20 | 0 | 0 | '24/04/16 | 14.65 | -0.35 | -2.33 | 92.39 | 137.2 | 4 | 4.33 | 5.92 | 4.32 | 5.9 | 4.3 | -0.02 | -62.5 | 0 | 0 | '24/04/15 | 15 | -0.25 | -1.64 | 83.24 | 125.5 | 6 | 7.21 | 9.04 | 7.2 | 9.04 | 7.2 | 0 | 0 | 0 | 0 | '24/04/12 | 15.25 | -0.05 | -0.33 | 168.2 | 255.3 | 20 | 11.9 | 30.32 | 11.9 | 30.5 | 11.9 | +0.18 | +90 | 0 | 0 | '24/04/11 | 15.3 | +0.1 | +0.66 | 292.4 | 449.7 | 69 | 23.6 | 105.9 | 23.6 | 106 | 23.6 | +0.11 | +15.94 | 0 | 0 | '24/04/10 | 15.2 | +0.45 | +3.05 | 196.1 | 295.4 | | | | | | | | | 0 | 0 | '24/04/09 | 14.75 | +0.1 | +0.68 | 107.2 | 158.4 | | | | | | | | | 0 | 0 | '24/04/08 | 14.65 | 0 | 0 | 114.2 | 167 | | | | | | | | | 0 | 0 | '24/04/03 | 14.65 | -0.1 | -0.68 | 117.8 | 173 | | | | | | | | | 0 | 0 | '24/04/02 | 14.75 | +0.05 | +0.34 | 31.48 | 46.6 | | | | | | | | | 0 | 0 | '24/04/01 | 14.7 | +0.1 | +0.68 | 87.24 | 128.7 | | | | | | | | | 0 | 0 | '24/03/29 | 14.6 | -0.25 | -1.68 | 67.51 | 99.23 | | | | | | | | | 0 | 0 | '24/03/28 | 14.85 | -0.05 | -0.34 | 49.3 | 73.48 | | | | | | | | | 0 | 0 | '24/03/27 | 14.9 | +0.1 | +0.68 | 19.49 | 28.89 | | | | | | | | | 0 | 0 | '24/03/26 | 14.8 | -0.3 | -1.99 | 136.9 | 205.7 | | | | | | | | | 0 | 0 | '24/03/25 | 15.1 | +0.05 | +0.33 | 67.74 | 103.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 15.05 | +0.25 | +1.69 | 57.29 | 85.35 | | | | | | | | | 0 | 0 | '24/03/21 | 14.8 | -0.2 | -1.33 | 96.5 | 143.8 | | | | | | | | | 0 | 0 | '24/03/20 | 15 | -0.05 | -0.33 | 93.95 | 142.1 | | | | | | | | | 0 | 0 | '24/03/19 | 15.05 | +0.05 | +0.33 | 63.15 | 95.55 | | | | | | | | | 0 | 0 | '24/03/18 | 15 | 0 | 0 | 41.4 | 62.15 | | | | | | | | | 0 | 0 | '24/03/15 | 15 | -0.05 | -0.33 | 79.9 | 119.9 | | | | | | | | | 0 | 0 | '24/03/14 | 15.05 | +0.15 | +1.01 | 96.39 | 145.8 | | | | | | | | | 0 | 0 | '24/03/13 | 14.9 | -0.25 | -1.65 | 90.87 | 136 | | | | | | | | | 0 | 0 | '24/03/12 | 15.15 | -0.25 | -1.62 | 139.8 | 210.8 | | | | | | | | | 0 | 0 | '24/03/11 | 15.4 | +0.5 | +3.36 | 187.9 | 286.5 | | | | | | | | | 0 | 0 | '24/03/08 | 14.9 | -0.7 | -4.49 | 323.6 | 487.7 | | | | | | | | | 0 | 0 | '24/03/07 | 15.6 | +0.05 | +0.32 | 219.6 | 349.4 | | | | | | | | | 0 | 0 | '24/03/06 | 15.55 | +0.05 | +0.32 | 197.9 | 309.8 | | | | | | | | | 0 | 0 | '24/03/05 | 15.5 | -0.55 | -3.43 | 349.9 | 546.6 | | | | | | | | | 0 | 0 | '24/03/04 | 16.05 | -0.2 | -1.23 | 389.2 | 628.4 | | | | | | | | | 0 | 0 | '24/03/01 | 16.25 | +0.4 | +2.52 | 1,296 | 2,088 | | | | | | | | | 0 | 0 | '24/02/29 | 15.85 | +1.4 | +9.69 | 791 | 1,250 | | | | | | | | | 0 | 0 | '24/02/27 | 14.45 | -0.25 | -1.7 | 72.65 | 105.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 14.7 | +0.5 | +3.52 | 113.4 | 163.6 | | | | | | | | | 0 | 0 | '24/02/23 | 14.2 | -0.45 | -3.07 | 117.2 | 168.2 | | | | | | | | | 0 | 0 | '24/02/22 | 14.65 | -0.25 | -1.68 | 47.46 | 69.85 | | | | | | | | | 0 | 0 | '24/02/21 | 14.9 | +0.05 | +0.34 | 175.1 | 263.2 | | | | | | | | | 0 | 0 | '24/02/20 | 14.85 | +0.4 | +2.77 | 125.4 | 185.2 | | | | | | | | | 0 | 0 | '24/02/19 | 14.45 | +0.2 | +1.4 | 113.7 | 163.9 | | | | | | | | | 0 | 0 | '24/02/16 | 14.25 | +0.25 | +1.79 | 134.2 | 188.3 | | | | | | | | | 0 | 0 | '24/02/15 | 14 | -0.2 | -1.41 | 79.17 | 110.9 | | | | | | | | | 0 | 0 | '24/02/05 | 14.2 | +0.25 | +1.79 | 181.4 | 256.7 | | | | | | | | | 0 | 0 | '24/02/02 | 13.95 | -0.1 | -0.71 | 44.85 | 62.76 | | | | | | | | | 0 | 0 | '24/02/01 | 14.05 | +0.05 | +0.36 | 47.7 | 66.18 | | | | | | | | | 0 | 0 | '24/01/31 | 14 | -0.1 | -0.71 | 37.26 | 51.91 | | | | | | | | | 0 | 0 | '24/01/30 | 14.1 | +0.1 | +0.71 | 39.48 | 54.95 | | | | | | | | | 0 | 0 | '24/01/29 | 14 | +0.15 | +1.08 | 182.1 | 257.4 | | | | | | | | | 0 | 0 | '24/01/26 | 13.85 | +0.05 | +0.36 | 64.9 | 89.47 | | | | | | | | | 0 | 0 | '24/01/25 | 13.8 | -0.2 | -1.43 | 85.02 | 118.1 | | | | | | | | | 0 | 0 | '24/01/24 | 14 | +0.7 | +5.26 | 85.9 | 118.7 | | | | | | | | | 0 | 0 | '24/01/23 | 13.3 | 0 | 0 | 44.67 | 59.4 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 13.3 | -0.05 | -0.37 | 44.2 | 58.64 | | | | | | | | | 0 | 0 | '24/01/19 | 13.35 | -0.05 | -0.37 | 67.32 | 90.5 | | | | | | | | | 0 | 0 | '24/01/18 | 13.4 | 0 | 0 | 17 | 22.8 | | | | | | | | | 0 | 0 | '24/01/17 | 13.4 | -0.15 | -1.11 | 53.21 | 71.56 | | | | | | | | | 0 | 0 | '24/01/16 | 13.55 | +0.1 | +0.74 | 66.69 | 90.76 | | | | | | | | | 0 | 0 | '24/01/15 | 13.45 | -0.1 | -0.74 | 89.32 | 120.4 | | | | | | | | | 0 | 0 | '24/01/12 | 13.55 | -0.05 | -0.37 | 25.24 | 34.31 | | | | | | | | | 0 | 0 | '24/01/11 | 13.6 | +0.1 | +0.74 | 47.44 | 64.07 | | | | | | | | | 0 | 0 | '24/01/10 | 13.5 | -0.25 | -1.82 | 46.09 | 62.21 | | | | | | | | | 0 | 0 | '24/01/09 | 13.75 | +0.05 | +0.36 | 44.18 | 60.34 | | | | | | | | | 0 | 0 | '24/01/08 | 13.7 | -0.1 | -0.72 | 22 | 30.2 | | | | | | | | | 0 | 0 | '24/01/05 | 13.8 | 0 | 0 | 34.38 | 47.76 | | | | | | | | | 0 | 0 | '24/01/04 | 13.8 | 0 | 0 | 20.2 | 27.91 | | | | | | | | | 0 | 0 | '24/01/03 | 13.8 | -0.1 | -0.72 | 4.53 | 6.26 | | | | | | | | | 0 | 0 | '24/01/02 | 13.9 | -0.1 | -0.71 | 32.2 | 44.87 | | | | | | | | | 0 | 0 | '23/12/29 | 14 | 0 | 0 | 77.31 | 108.3 | | | | | | | | | 0 | 0 | '23/12/28 | 14 | +0.1 | +0.72 | 79.29 | 110.9 | | | | | | | | | 0 | 0 | '23/12/27 | 13.9 | +0.1 | +0.72 | 44.52 | 61.79 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 13.8 | 0 | 0 | 46.92 | 64.95 | | | | | | | | | 0 | 0 | '23/12/25 | 13.8 | +0.1 | +0.73 | 22.02 | 30.47 | | | | | | | | | 0 | 0 | '23/12/22 | 13.7 | -0.1 | -0.72 | 18.2 | 24.95 | | | | | | | | | 0 | 0 | '23/12/21 | 13.8 | -0.2 | -1.43 | 38.04 | 52.47 | | | | | | | | | 0 | 0 | '23/12/20 | 14 | +0.25 | +1.82 | 33.13 | 45.9 | | | | | | | | | 0 | 0 | '23/12/19 | 13.75 | -0.2 | -1.43 | 56.12 | 76.97 | | | | | | | | | 0 | 0 | '23/12/18 | 13.95 | -0.05 | -0.36 | 54.88 | 75.82 | | | | | | | | | 0 | 0 | '23/12/15 | 14 | 0 | 0 | 27.5 | 38.46 | | | | | | | | | 0 | 0 | '23/12/14 | 14 | -0.25 | -1.75 | 52.3 | 73.52 | | | | | | | | | 0 | 0 | '23/12/13 | 14.25 | +0.05 | +0.35 | 42.3 | 59.9 | | | | | | | | | 0 | 0 | '23/12/12 | 14.2 | 0 | 0 | 83.27 | 118.7 | | | | | | | | | 0 | 0 | '23/12/11 | 14.2 | +0.05 | +0.35 | 77.85 | 107.8 | | | | | | | | | 0 | 0 | '23/12/08 | 14.15 | 0 | 0 | 53.29 | 75.71 | | | | | | | | | 0 | 0 | '23/12/07 | 14.15 | +0.4 | +2.91 | 96.84 | 137.2 | | | | | | | | | 0 | 0 | '23/12/06 | 13.75 | -0.1 | -0.72 | 54.34 | 74.74 | | | | | | | | | 0 | 0 | '23/12/05 | 13.85 | -0.15 | -1.07 | 25.63 | 35.56 | | | | | | | | | 0 | 0 | '23/12/04 | 14 | +0.05 | +0.36 | 58.05 | 81.37 | | | | | | | | | 0 | 0 | '23/12/01 | 13.95 | +0.05 | +0.36 | 27.98 | 39.41 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 13.9 | +0.05 | +0.36 | 44.68 | 61.93 | | | | | | | | | 0 | 0 | '23/11/29 | 13.85 | +0.25 | +1.84 | 104.7 | 144.7 | | | | | | | | | 0 | 0 | '23/11/28 | 13.6 | +0.05 | +0.37 | 164.2 | 221.9 | | | | | | | | | 0 | 0 | '23/11/27 | 13.55 | -0.25 | -1.81 | 145.7 | 197.8 | | | | | | | | | 0 | 0 | '23/11/24 | 13.8 | 0 | 0 | 13.2 | 18.13 | | | | | | | | | 0 | 0 | '23/11/23 | 13.8 | +0.1 | +0.73 | 34.27 | 46.9 | | | | | | | | | 0 | 0 | '23/11/22 | 13.7 | -0.05 | -0.36 | 29.17 | 39.88 | | | | | | | | | 0 | 0 | '23/11/21 | 13.75 | +0.15 | +1.1 | 52.87 | 72.2 | | | | | | | | | 0 | 0 | '23/11/20 | 13.6 | -0.05 | -0.37 | 36.79 | 50.18 | | | | | | | | | 0 | 0 | '23/11/17 | 13.65 | +0.05 | +0.37 | 42.49 | 58.05 | | | | | | | | | 0 | 0 | '23/11/16 | 13.6 | +0.15 | +1.12 | 12.54 | 16.99 | | | | | | | | | 0 | 0 | '23/11/15 | 13.45 | +0.05 | +0.37 | 52.14 | 70.34 | | | | | | | | | 0 | 0 | '23/11/14 | 13.4 | -0.2 | -1.47 | 37.64 | 50.97 | | | | | | | | | 0 | 0 | '23/11/13 | 13.6 | 0 | 0 | 24.3 | 33.15 | | | | | | | | | 0 | 0 | '23/11/10 | 13.6 | +0.05 | +0.37 | 31.4 | 42.99 | | | | | | | | | 0 | 0 | '23/11/09 | 13.55 | -0.1 | -0.73 | 13.71 | 18.68 | | | | | | | | | 0 | 0 | '23/11/08 | 13.65 | -0.05 | -0.36 | 28.05 | 38.15 | | | | | | | | | 0 | 0 | '23/11/07 | 13.7 | -0.25 | -1.79 | 18.16 | 24.91 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 13.95 | +0.35 | +2.57 | 44.65 | 60.99 | | | | | | | | | 0 | 0 | '23/11/03 | 13.6 | 0 | 0 | 28.16 | 38.36 | | | | | | | | | 0 | 0 | '23/11/02 | 13.6 | +0.05 | +0.37 | 17.6 | 23.95 | | | | | | | | | 0 | 0 | '23/11/01 | 13.55 | -0.05 | -0.37 | 37.35 | 50.59 | | | | | | | | | 0 | 0 | '23/10/31 | 13.6 | -0.15 | -1.09 | 23.17 | 31.52 | | | | | | | | | 0 | 0 | '23/10/30 | 13.75 | -0.05 | -0.36 | 14 | 19.2 | | | | | | | | | 0 | 0 | '23/10/27 | 13.8 | +0.1 | +0.73 | 29.29 | 40.96 | | | | | | | | | 0 | 0 | '23/10/26 | 13.7 | -0.25 | -1.79 | 13.01 | 17.87 | | | | | | | | | 0 | 0 | '23/10/25 | 13.95 | 0 | 0 | 26.39 | 36.86 | | | | | | | | | 0 | 0 | '23/10/24 | 13.95 | -0.05 | -0.36 | 25.58 | 35.4 | | | | | | | | | 0 | 0 | '23/10/23 | 14 | -0.1 | -0.71 | 79.48 | 111.2 | | | | | | | | | 0 | 0 | '23/10/20 | 14.1 | 0 | 0 | 36.12 | 51.17 | | | | | | | | | 0 | 0 | '23/10/19 | 14.1 | -0.15 | -1.05 | 34 | 48.13 | | | | | | | | | 0 | 0 | '23/10/18 | 14.25 | -0.05 | -0.35 | 33.04 | 47.12 | | | | | | | | | 0 | 0 | '23/10/17 | 14.3 | -0.25 | -1.72 | 22.59 | 32.44 | | | | | | | | | 0 | 0 | '23/10/16 | 14.55 | -0.2 | -1.36 | 26.23 | 38 | | | | | | | | | 0 | 0 | '23/10/13 | 14.75 | +0.1 | +0.68 | 45.28 | 66.36 | | | | | | | | | 0 | 0 | '23/10/12 | 14.65 | +0.3 | +2.09 | 118 | 171.8 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 14.35 | -0.15 | -1.03 | 42.67 | 61.76 | | | | | | | | | 0 | 0 | '23/10/06 | 14.5 | -0.1 | -0.68 | 64.44 | 94.59 | | | | | | | | | 0 | 0 | '23/10/05 | 14.6 | +0.35 | +2.46 | 87.52 | 126.9 | | | | | | | | | 0 | 0 | '23/10/04 | 14.25 | +0.05 | +0.35 | 33.32 | 47.41 | | | | | | | | | 0 | 0 | '23/10/03 | 14.2 | -0.2 | -1.39 | 16.51 | 23.63 | | | | | | | | | 0 | 0 | '23/10/02 | 14.4 | 0 | 0 | 90.43 | 132.8 | | | | | | | | | 0 | 0 | '23/09/28 | 14.4 | -0.1 | -0.69 | 29.79 | 43.24 | | | | | | | | | 0 | 0 | '23/09/27 | 14.5 | -0.05 | -0.34 | 78.08 | 111.4 | | | | | | | | | 0 | 0 | '23/09/26 | 14.55 | 0 | 0 | 58.05 | 84.13 | | | | | | | | | 0 | 0 | '23/09/25 | 14.55 | -0.15 | -1.02 | 36.06 | 52.82 | | | | | | | | | 0 | 0 | '23/09/22 | 14.7 | 0 | 0 | 75.61 | 112.6 | | | | | | | | | 0 | 0 | '23/09/21 | 14.7 | -0.1 | -0.68 | 77.15 | 113.4 | | | | | | | | | 0 | 0 | '23/09/20 | 14.8 | -0.45 | -2.95 | 175.6 | 262.8 | | | | | | | | | 0 | 0 | '23/09/19 | 15.25 | +1.35 | +9.71 | 489.9 | 735.4 | | | | | | | | | 0 | 0 | '23/09/18 | 13.9 | +0.3 | +2.21 | 39.43 | 54.63 | | | | | | | | | 0 | 0 | '23/09/15 | 13.6 | 0 | 0 | 23.93 | 32.45 | | | | | | | | | 0 | 0 | '23/09/14 | 13.6 | 0 | 0 | 63.22 | 86.45 | | | | | | | | | 0 | 0 | '23/09/13 | 13.6 | 0 | 0 | 30.41 | 41.85 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 13.6 | +0.2 | +1.49 | 19.27 | 26.18 | | | | | | | | | 0 | 0 | '23/09/11 | 13.4 | -0.45 | -3.25 | 58.57 | 79.32 | | | | | | | | | 0 | 0 | '23/09/08 | 13.85 | -0.05 | -0.36 | 43 | 59.62 | | | | | | | | | 0 | 0 | '23/09/07 | 13.9 | -0.25 | -1.77 | 38.76 | 54.13 | | | | | | | | | 0 | 0 | '23/09/06 | 14.15 | +0.1 | +0.71 | 45.43 | 64.74 | | | | | | | | | 0 | 0 | '23/09/05 | 14.05 | +0.05 | +0.36 | 68.75 | 96.63 | | | | | | | | | 0 | 0 | '23/09/04 | 14 | -0.25 | -1.75 | 14.72 | 20.82 | | | | | | | | | 0 | 0 | '23/09/01 | 14.25 | +0.05 | +0.35 | 98.73 | 143.6 | | | | | | | | | 0 | 0 | '23/08/31 | 14.2 | +0.8 | +5.97 | 65.89 | 92.14 | | | | | | | | | 0 | 0 | '23/08/30 | 13.4 | +0.1 | +0.75 | 37.92 | 50.67 | | | | | | | | | 0 | 0 | '23/08/29 | 13.3 | +0.05 | +0.38 | 45.02 | 59.72 | | | | | | | | | 0 | 0 | '23/08/28 | 13.25 | -0.75 | -5.36 | 88.42 | 119.2 | | | | | | | | | 0 | 0 | '23/08/25 | 14 | +0.1 | +0.72 | 16.2 | 22.5 | | | | | | | | | 0 | 0 | '23/08/24 | 13.9 | -0.4 | -2.8 | 33.1 | 46.43 | | | | | | | | | 0 | 0 | '23/08/23 | 14.3 | +0.8 | +5.93 | 39.22 | 54.88 | | | | | | | | | 0 | 0 | '23/08/22 | 13.5 | -0.35 | -2.53 | 89.36 | 122.6 | | | | | | | | | 0 | 0 | '23/08/21 | 13.85 | -0.15 | -1.07 | 28 | 39.08 | | | | | | | | | 0 | 0 | '23/08/18 | 14 | -0.15 | -1.06 | 106.1 | 148.7 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 14.15 | +0.15 | +1.07 | 31.68 | 44.7 | | | | | | | | | 0 | 0 | '23/08/16 | 14 | -0.05 | -0.36 | 38.58 | 53.84 | | | | | | | | | 0 | 0 | '23/08/15 | 14.05 | -0.1 | -0.71 | 34.93 | 49.64 | | | | | | | | | 0 | 0 | '23/08/14 | 14.15 | -0.4 | -2.75 | 55.5 | 78.46 | | | | | | | | | 0 | 0 | '23/08/11 | 14.55 | +0.1 | +0.69 | 44.92 | 65.07 | | | | | | | | | 0 | 0 | '23/08/10 | 14.45 | -0.4 | -2.69 | 53.09 | 77.06 | | | | | | | | | 0 | 0 | '23/08/09 | 14.85 | -0.15 | -1 | 38 | 56.97 | | | | | | | | | 0 | 0 | '23/08/08 | 15 | 0 | 0 | 29.01 | 43.12 | | | | | | | | | 0 | 0 | '23/08/07 | 15 | +0.3 | +2.04 | 36.38 | 54.14 | | | | | | | | | 0 | 0 | '23/08/04 | 14.7 | -0.2 | -1.34 | 66.15 | 95.9 | | | | | | | | | 0 | 0 | '23/08/02 | 14.9 | -0.4 | -2.61 | 53.57 | 80 | | | | | | | | | 0 | 0 | '23/08/01 | 15.3 | +0.1 | +0.66 | 31.23 | 47.63 | | | | | | | | | 0 | 0 | '23/07/31 | 15.2 | -0.2 | -1.3 | 121.7 | 187.9 | | | | | | | | | 0 | 0 | '23/07/28 | 15.4 | 0 | 0 | 200.7 | 316.2 | | | | | | | | | 0 | 0 | '23/07/27 | 15.4 | +0.1 | +0.65 | 131.8 | 202.9 | | | | | | | | | 0 | 0 | '23/07/26 | 15.3 | -0.4 | -2.55 | 179.3 | 274.4 | | | | | | | | | 0 | 0 | '23/07/25 | 15.7 | +0.15 | +0.96 | 215.5 | 334.7 | | | | | | | | | 0 | 0 | '23/07/24 | 15.55 | -0.7 | -4.31 | 338.4 | 532.9 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 16.25 | +0.8 | +5.18 | 892.2 | 1,429 | | | | | | | | | 0 | 0 | '23/07/20 | 15.45 | +1.4 | +9.96 | 455.3 | 701.3 | | | | | | | | | 0 | 0 | '23/07/19 | 14.05 | 0 | 0 | 148.4 | 208.2 | | | | | | | | | 0 | 0 | '23/07/18 | 14.05 | -0.45 | -3.1 | 74.64 | 106.5 | | | | | | | | | 0 | 0 | '23/07/17 | 14.5 | -0.3 | -2.03 | 140.2 | 203.3 | | | | | | | | | 0 | 0 | '23/07/14 | 14.8 | -0.2 | -1.33 | 138.2 | 204.5 | | | | | | | | | 0 | 0 | '23/07/13 | 15 | -0.45 | -2.91 | 102.6 | 155.3 | | | | | | | | | 0 | 0 | '23/07/12 | 15.45 | -0.05 | -0.32 | 68.33 | 104.8 | | | | | | | | | 0 | 0 | '23/07/11 | 15.5 | +0.45 | +2.99 | 166.9 | 255.6 | | | | | | | | | 0 | 0 | '23/07/10 | 15.05 | -0.15 | -0.99 | 79.11 | 119.5 | | | | | | | | | 0 | 0 | '23/07/07 | 15.2 | +0.05 | +0.33 | 52.23 | 80.08 | | | | | | | | | 0 | 0 | '23/07/06 | 15.15 | -0.45 | -2.88 | 158.7 | 242 | | | | | | | | | 0 | 0 | '23/07/05 | 15.6 | +0.15 | +0.97 | 57.58 | 89.5 | | | | | | | | | 0 | 0 | '23/07/04 | 15.45 | -0.3 | -1.9 | 98.48 | 152.5 | | | | | | | | | 0 | 0 | '23/07/03 | 15.75 | -0.05 | -0.32 | 173.1 | 273.3 | | | | | | | | | 0 | 0 | '23/06/30 | 15.8 | -0.15 | -0.94 | 101.8 | 161.7 | | | | | | | | | 0 | 0 | '23/06/29 | 15.95 | +0.45 | +2.9 | 173.3 | 273.6 | | | | | | | | | 0 | 0 | '23/06/28 | 15.5 | -0.05 | -0.32 | 54.52 | 84.73 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 15.55 | -0.15 | -0.96 | 93.64 | 146.1 | | | | | | | | | 0 | 0 | '23/06/26 | 15.7 | -0.05 | -0.32 | 98.26 | 153.5 | | | | | | | | | 0 | 0 | '23/06/21 | 15.75 | +0.15 | +0.96 | 75.21 | 117.4 | | | | | | | | | 0 | 0 | '23/06/20 | 15.6 | 0 | 0 | 78.18 | 122.2 | | | | | | | | | 0 | 0 | '23/06/19 | 15.6 | -0.35 | -2.19 | 146.6 | 229.2 | | | | | | | | | 0 | 0 | '23/06/16 | 15.95 | +0.15 | +0.95 | 234.1 | 376.5 | | | | | | | | | 0 | 0 | '23/06/15 | 15.8 | -0.1 | -0.63 | 220.7 | 346.4 | | | | | | | | | 0 | 0 | '23/06/14 | 15.9 | +0.15 | +0.95 | 171.4 | 272.4 | | | | | | | | | 0 | 0 | '23/06/13 | 15.75 | -0.05 | -0.32 | 188.4 | 296.3 | | | | | | | | | 0 | 0 | '23/06/12 | 15.8 | -0.35 | -2.17 | 307.6 | 489.3 | | | | | | | | | 0 | 0 | '23/06/09 | 16.15 | +0.1 | +0.62 | 173.2 | 281 | | | | | | | | | 0 | 0 | '23/06/08 | 16.05 | -0.2 | -1.23 | 303.3 | 490 | | | | | | | | | 0 | 0 | '23/06/07 | 16.25 | -0.15 | -0.91 | 222.2 | 362.5 | | | | | | | | | 0 | 0 | '23/06/06 | 16.4 | -0.1 | -0.61 | 278.3 | 461.1 | | | | | | | | | 0 | 0 | '23/06/05 | 16.5 | +0.4 | +2.48 | 392.5 | 651.8 | | | | | | | | | 0 | 0 | '23/06/02 | 16.1 | -0.05 | -0.31 | 371.7 | 602.7 | | | | | | | | | 0 | 0 | '23/06/01 | 16.15 | -0.25 | -1.52 | 448.4 | 723.6 | | | | | | | | | 0 | 0 | '23/05/31 | 16.4 | -0.1 | -0.61 | 720.6 | 1,190 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 16.5 | +0.1 | +0.61 | 1,046 | 1,737 | | | | | | | | | 0 | 0 | '23/05/29 | 16.4 | -1.45 | -8.12 | 1,792 | 3,047 | | | | | | | | | 0 | 0 | '23/05/26 | 17.85 | +1.6 | +9.85 | 1,780 | 3,116 | | | | | | | | | 0 | 0 | '23/05/25 | 16.25 | +1.45 | +9.8 | 994.6 | 1,586 | | | | | | | | | 0 | 0 | '23/05/24 | 14.8 | -0.35 | -2.31 | 580.6 | 857.4 | | | | | | | | | 0 | 0 | '23/05/23 | 15.15 | -0.15 | -0.98 | 439.5 | 666.2 | | | | | | | | | 0 | 0 | '23/05/22 | 15.3 | -0.05 | -0.33 | 734.4 | 1,099 | | | | | | | | | 0 | 0 | '23/05/19 | 15.35 | -0.7 | -4.36 | 877.3 | 1,349 | | | | | | | | | 0 | 0 | '23/05/18 | 16.05 | -0.05 | -0.31 | 1,889 | 3,098 | | | | | | | | | 0 | 0 | '23/05/17 | 16.1 | +1.45 | +9.9 | 1,859 | 2,919 | | | | | | | | | 0 | 0 | '23/05/16 | 14.65 | +1.3 | +9.74 | 1,504 | 2,083 | | | | | | | | | 0 | 0 | '23/05/15 | 13.35 | +1.2 | +9.88 | 1,580 | 2,001 | | | | | | | | | 0 | 0 | '23/05/12 | 12.15 | -0.05 | -0.41 | 107 | 132.2 | | | | | | | | | 0 | 0 | '23/05/11 | 12.2 | +0.45 | +3.83 | 146.1 | 179.1 | | | | | | | | | 0 | 0 | '23/05/10 | 11.75 | +0.2 | +1.73 | 17.92 | 20.81 | | | | | | | | | 0 | 0 | '23/05/09 | 11.55 | -0.35 | -2.94 | 66 | 76.98 | | | | | | | | | 0 | 0 | '23/05/08 | 11.9 | 0 | 0 | 27.98 | 33.18 | | | | | | | | | 0 | 0 | '23/05/05 | 11.9 | -0.1 | -0.83 | 35.11 | 42.02 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 12 | 0 | 0 | 56 | 67.59 | | | | | | | | | 0 | 0 | '23/05/03 | 12 | +0.05 | +0.42 | 21.07 | 25.33 | | | | | | | | | 0 | 0 | '23/05/02 | 11.95 | -0.1 | -0.83 | 22.01 | 26.38 | | | | | | | | | 0 | 0 | '23/04/28 | 12.05 | +0.15 | +1.26 | 62.84 | 75.66 | | | | | | | | | 0 | 0 | '23/04/27 | 11.9 | -0.1 | -0.83 | 50.01 | 59.9 | | | | | | | | | 0 | 0 | '23/04/26 | 12 | -0.1 | -0.83 | 32.15 | 38.78 | | | | | | | | | 0 | 0 | '23/04/25 | 12.1 | -0.4 | -3.2 | 114.5 | 143 | | | | | | | | | 0 | 0 | '23/04/24 | 12.5 | 0 | 0 | 47.68 | 60.08 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|