|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 14.8 | -0.75 | -5.07% | 4.39% | 14.55 | 14.65 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 281.9萬 | 156 | 1.3張/筆 | 14.24元 | 1.39 | 31.22 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 132.2萬 | 86 | 1張/筆 | 14.84元 | -0.2 (-1.33%) | 連漲連跌: 連2跌 ( -0.95元 / -6.33%) 財報評分: 最新55分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 14.05元 (-0.75元/ -5.07%) | 成交張數: 198張 | 成交金額: 282萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1506高 | 近43日新低 | 連2跌 (-0.95元/ -6.33%) | 第2800高 | 近6日新高 | 第2219高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.05元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 14.65 | 15.25 | 14.65 | 15 | 13.35 | 14.1 | 12.5 | 18 | 25.25 | 5.68 | 4.58 | 4.5 | 12.85 | 14 | 漲跌價 | -0.6 | -1.2 | -0.6 | -0.95 | +0.7 | -0.05 | +1.55 | -3.95 | -11.2 | +8.37 | +9.47 | +9.55 | +1.2 | +0.05 | 漲跌幅 | -4.1% | -7.87% | -4.1% | -6.33% | +5.24% | -0.35% | +12.4% | -21.9% | -44.4% | +147% | +207% | +212% | +9.34% | +0.36% | 振幅 | 7.51% | 7.54% | 12.6% | 12.3% | 25.1% | 24.8% | 54.4% | 41.1% | 122% | 641% | 825% | 896% | 319% | 25% | 成交張數 | 326 | 502 | 1,380 | 2,111 | 8,307 | 1.12萬 | 3.93萬 | 8.06萬 | 41.3萬 | 66.3萬 | 78.1萬 | 102萬 | 546萬 | 8,877 | 成交金額 | 473萬 | 735萬 | 2,061萬 | 3,149萬 | 1.26億 | 1.66億 | 6億 | 11.9億 | 106億 | 141億 | 153億 | 164億 | 685億 | 1.34億 | 週轉率 | 0.4% | 0.61% | 1.68% | 2.57% | 10.1% | 13.6% | 48% | 98.3% | 504% | 809% | 953% | 1241% | 6654% | 10.8% |
結算價 14.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 14.55 | 14.65 | 14 | 14.05 | -0.75 | -5.07 | 4.39 | 198 | 156 | 1.27 | 0.03 | +11 | 0 | +2 | +13 | 5.55 | +9 | 30 | 0 | 0 | 0 | '24/04/18 | 14.85 | 14.95 | 14.8 | 14.8 | -0.2 | -1.33 | 1 | 89.1 | 86 | 1.04 | 0.01 | +13 | 0 | -0.06 | +12.9 | 5.54 | +2 | 21 | 0 | 0 | 0 | '24/04/17 | 15.1 | 15.1 | 14.95 | 15 | +0.35 | +2.39 | 1.02 | 38.9 | 37 | 1.05 | 0.01 | 0 | 0 | -2 | -2 | 5.53 | 0 | 19 | 0 | 0 | 0 | '24/04/16 | 15 | 15.1 | 14.6 | 14.65 | -0.35 | -2.33 | 3.33 | 92.4 | 56 | 1.65 | 0.01 | -5 | 0 | +5 | 0 | 5.53 | +2 | 19 | 0 | 0 | 0 | '24/04/15 | 15.15 | 15.15 | 15 | 15 | -0.25 | -1.64 | 0.98 | 83.2 | 53 | 1.57 | 0.01 | +9 | 0 | 0 | +9 | 5.53 | +1 | 17 | 0 | 0 | 0 | '24/04/12 | 15.35 | 15.35 | 15 | 15.25 | -0.05 | -0.33 | 2.29 | 168 | 100 | 1.68 | 0.03 | +3 | 0 | -1 | +2 | 5.52 | +7 | 16 | 0 | 0 | 0 | '24/04/11 | 15.4 | 15.85 | 15 | 15.3 | +0.1 | +0.66 | 5.59 | 292 | 218 | 1.34 | 0.04 | +11 | 0 | +2 | +13 | 5.52 | +9 | 9 | 0 | 0 | 0 | '24/04/10 | 14.7 | 15.3 | 14.7 | 15.2 | +0.45 | +3.05 | 4.07 | 196 | 123 | 1.59 | 0.03 | +32 | 0 | -5 | +27 | 5.5 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 15.05 | 15.05 | 14.65 | 14.75 | +0.1 | +0.68 | 2.73 | 107 | 87 | 1.23 | 0.02 | -22 | 0 | +2.06 | -19.9 | 5.46 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 14.55 | 14.8 | 14.5 | 14.65 | 0 | 0 | 2.05 | 114 | 61 | 1.87 | 0.02 | +4 | 0 | -1 | +3 | 5.49 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 14.65 | 14.9 | 14.5 | 14.65 | -0.1 | -0.68 | 2.71 | 118 | 106 | 1.11 | 0.02 | -22 | 0 | -3 | -25 | 5.49 | -1 | 0 | 0 | 0 | 0 | '24/04/02 | 14.8 | 15.2 | 14.7 | 14.75 | +0.05 | +0.34 | 3.4 | 31.5 | 42 | 0.75 | | -15 | 0 | +3 | -12 | 5.51 | 0 | 1 | 0 | 0 | 0 | '24/04/01 | 14.6 | 14.9 | 14.6 | 14.7 | +0.1 | +0.68 | 2.05 | 87.2 | 72 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 5.53 | 0 | 1 | 0 | 0 | 0 | '24/03/29 | 15 | 15 | 14.35 | 14.6 | -0.25 | -1.68 | 4.38 | 67.5 | 116 | 0.58 | 0.01 | -10 | 0 | -2 | -12 | 5.53 | 0 | 1 | 0 | 0 | 0 | '24/03/28 | 14.9 | 15.1 | 14.6 | 14.85 | -0.05 | -0.34 | 3.36 | 49.3 | 37 | 1.33 | 0.01 | -14 | 0 | 0 | -14 | 5.54 | 0 | 1 | 0 | 0 | 0 | '24/03/27 | 14.8 | 14.9 | 14.7 | 14.9 | +0.1 | +0.68 | 1.35 | 19.5 | 27 | 0.72 | | -3 | 0 | 0 | -3 | 5.56 | 0 | 1 | 0 | 0 | 0 | '24/03/26 | 15 | 15.6 | 14.6 | 14.8 | -0.3 | -1.99 | 6.62 | 137 | 126 | 1.09 | 0.02 | -30 | 0 | 0 | -30 | 5.57 | 0 | 1 | 0 | 0 | 0 | '24/03/25 | 15.2 | 15.5 | 15.1 | 15.1 | +0.05 | +0.33 | 2.66 | 67.7 | 46 | 1.47 | 0.01 | +1 | 0 | +6 | +7 | 5.6 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 14.55 | 15.05 | 14.55 | 15.05 | +0.25 | +1.69 | 3.38 | 57.3 | 66 | 0.87 | 0.01 | -9 | 0 | -6 | -15 | 5.6 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 15 | 15.1 | 14.75 | 14.8 | -0.2 | -1.33 | 2.33 | 96.5 | 80 | 1.21 | 0.01 | -2 | 0 | +7 | +5 | 5.61 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 15 | 15.35 | 14.9 | 15 | -0.05 | -0.33 | 2.99 | 93.9 | 84 | 1.12 | 0.01 | -9 | 0 | -3 | -12 | 5.61 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 15 | 15.35 | 15 | 15.05 | +0.05 | +0.33 | 2.33 | 63.2 | 50 | 1.26 | 0.01 | -13 | 0 | 0 | -13 | 5.63 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 14.95 | 15.1 | 14.95 | 15 | 0 | 0 | 1 | 41.4 | 38 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 5.64 | -3 | 1 | 0 | 0 | 0 | '24/03/15 | 15.2 | 15.2 | 14.9 | 15 | -0.05 | -0.33 | 1.99 | 79.9 | 60 | 1.33 | 0.01 | +4 | 0 | +3 | +7 | 5.64 | 0 | 4 | 0 | 0 | 0 | '24/03/14 | 14.9 | 15.35 | 14.8 | 15.05 | +0.15 | +1.01 | 3.69 | 96.4 | 69 | 1.4 | 0.01 | +18 | 0 | -4 | +14 | 5.64 | 0 | 4 | 0 | 0 | 0 | '24/03/13 | 15.15 | 15.15 | 14.85 | 14.9 | -0.25 | -1.65 | 1.98 | 90.9 | 98 | 0.93 | 0.01 | -16 | 0 | +3 | -13 | 5.62 | -4 | 4 | 0 | 0 | 0 | '24/03/12 | 15.2 | 15.4 | 15 | 15.15 | -0.25 | -1.62 | 2.6 | 140 | 98 | 1.43 | 0.02 | +37 | 0 | -3.07 | +33.9 | 5.64 | -2 | 8 | 0 | 0 | 0 | '24/03/11 | 15 | 15.75 | 14.9 | 15.4 | +0.5 | +3.36 | 5.7 | 188 | 121 | 1.55 | 0.03 | -11 | 0 | 0 | -11 | 5.59 | 0 | 10 | 0 | 0 | 0 | '24/03/08 | 15.55 | 15.65 | 14.65 | 14.9 | -0.7 | -4.49 | 6.41 | 324 | 195 | 1.66 | 0.05 | +52 | 0 | 0 | +52 | 5.6 | -2 | 10 | 0 | 0 | 0 | '24/03/07 | 16.3 | 16.3 | 15.55 | 15.6 | +0.05 | +0.32 | 4.82 | 220 | 170 | 1.29 | 0.03 | -27 | 0 | 0 | -27 | 5.54 | 0 | 12 | 0 | 0 | 0 | '24/03/06 | 15.95 | 15.95 | 15.4 | 15.55 | +0.05 | +0.32 | 3.55 | 198 | 133 | 1.49 | 0.03 | -17 | 0 | 0 | -17 | 5.57 | 0 | 12 | 0 | 0 | 0 | '24/03/05 | 16.3 | 16.3 | 15.05 | 15.5 | -0.55 | -3.43 | 7.79 | 350 | 217 | 1.61 | 0.05 | -32 | 0 | +1 | -31 | 5.59 | 0 | 12 | 0 | 0 | 0 | '24/03/04 | 16.5 | 16.55 | 15.8 | 16.05 | -0.2 | -1.23 | 4.62 | 389 | 315 | 1.24 | 0.06 | +8 | 0 | 0 | +8 | 5.63 | 0 | 12 | 0 | 0 | 0 | '24/03/01 | 16 | 16.35 | 15.85 | 16.25 | +0.4 | +2.52 | 3.15 | 1,296 | 760 | 1.7 | 0.21 | -24 | 0 | +2.98 | -21 | 5.62 | -1 | 12 | 0 | 0 | 0 | '24/02/29 | 14.3 | 15.85 | 14.3 | 15.85 | +1.4 | +9.69 | 10.7 | 791 | 332 | 2.38 | 0.12 | +4 | 0 | 0 | +4 | 5.65 | -1 | 13 | 0 | 0 | 0 | '24/02/27 | 14.85 | 14.85 | 14.3 | 14.45 | -0.25 | -1.7 | 3.74 | 72.7 | 65 | 1.12 | 0.01 | +5 | 0 | -5 | 0 | 5.65 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 14.15 | 14.7 | 14.05 | 14.7 | +0.5 | +3.52 | 4.58 | 113 | 82 | 1.38 | 0.02 | +11 | 0 | +1 | +12 | 5.64 | -4 | 14 | 0 | 0 | 0 | '24/02/23 | 14.65 | 14.8 | 14.2 | 14.2 | -0.45 | -3.07 | 4.1 | 117 | 103 | 1.14 | 0.02 | +2 | 0 | +2 | +4 | 5.63 | -1 | 18 | 0 | 0 | 0 | '24/02/22 | 14.95 | 14.95 | 14.6 | 14.65 | -0.25 | -1.68 | 2.35 | 47.5 | 42 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 5.63 | 0 | 19 | 0 | 0 | 0 | '24/02/21 | 15.4 | 15.4 | 14.9 | 14.9 | +0.05 | +0.34 | 3.37 | 175 | 129 | 1.36 | 0.03 | -14 | 0 | 0 | -14 | 5.62 | 0 | 19 | 0 | 0 | 0 | '24/02/20 | 14.45 | 15 | 14.45 | 14.85 | +0.4 | +2.77 | 3.81 | 125 | 123 | 1.02 | 0.02 | +6 | 0 | +3 | +9 | 5.64 | 0 | 19 | 0 | 0 | 0 | '24/02/19 | 14.2 | 14.6 | 14.2 | 14.45 | +0.2 | +1.4 | 2.81 | 114 | 117 | 0.97 | 0.02 | +14 | 0 | -4 | +10 | 5.63 | -1 | 19 | 0 | 0 | 0 | '24/02/16 | 14 | 14.25 | 13.7 | 14.25 | +0.25 | +1.79 | 3.93 | 134 | 85 | 1.58 | 0.02 | +1 | 0 | +4 | +5 | 5.62 | 0 | 20 | 0 | 0 | 0 | '24/02/15 | 13.95 | 14.2 | 13.9 | 14 | -0.2 | -1.41 | 2.11 | 79.2 | 49 | 1.62 | 0.01 | +17 | 0 | -2 | +15 | 5.62 | 0 | 20 | 0 | 0 | 0 | '24/02/05 | 14.1 | 14.8 | 13.85 | 14.2 | +0.25 | +1.79 | 6.81 | 181 | 108 | 1.68 | 0.03 | +12 | 0 | +4 | +16 | 5.59 | 0 | 20 | 0 | 0 | 0 | '24/02/02 | 14.05 | 14.15 | 13.9 | 13.95 | -0.1 | -0.71 | 1.78 | 44.9 | 46 | 0.98 | 0.01 | +4 | 0 | +0.05 | +4.05 | 5.58 | 0 | 20 | 0 | 0 | 0 | '24/02/01 | 13.8 | 14.05 | 13.7 | 14.05 | +0.05 | +0.36 | 2.5 | 47.7 | 37 | 1.29 | 0.01 | +4 | 0 | +1 | +5 | 5.58 | -2 | 20 | 0 | 0 | 0 | '24/01/31 | 13.85 | 14 | 13.85 | 14 | -0.1 | -0.71 | 1.06 | 37.3 | 26 | 1.43 | 0.01 | -2 | 0 | -1 | -3 | 5.57 | -2 | 22 | 0 | 0 | 0 | '24/01/30 | 14 | 14.25 | 13.65 | 14.1 | +0.1 | +0.71 | 4.29 | 39.5 | 35 | 1.13 | 0.01 | 0 | 0 | -2 | -2 | 5.58 | -6 | 24 | 0 | 0 | 0 | '24/01/29 | 14.25 | 14.25 | 13.75 | 14 | +0.15 | +1.08 | 3.61 | 182 | 81 | 2.25 | 0.03 | -18 | 0 | +3 | -15 | 5.58 | -10 | 30 | 0 | 0 | 0 | '24/01/26 | 13.7 | 14 | 13.65 | 13.85 | +0.05 | +0.36 | 2.54 | 64.9 | 34 | 1.91 | 0.01 | -4 | 0 | -3 | -7 | 5.6 | 0 | 40 | 0 | 0 | 0 | '24/01/25 | 14 | 14.1 | 13.65 | 13.8 | -0.2 | -1.43 | 3.21 | 85 | 63 | 1.35 | 0.01 | -6 | 0 | +1.01 | -4.99 | 5.6 | -2 | 40 | 0 | 0 | 0 | '24/01/24 | 13.3 | 14.4 | 13.3 | 14 | +0.7 | +5.26 | 8.27 | 85.9 | 84 | 1.02 | 0.01 | -3 | 0 | -2 | -5 | 5.61 | 0 | 42 | 0 | 0 | 0 | '24/01/23 | 13.35 | 13.35 | 13.25 | 13.3 | 0 | 0 | 0.75 | 44.7 | 90 | 0.5 | 0.01 | +7 | 0 | +0.02 | +7.02 | 5.62 | 0 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 13.3 | 13.4 | 13.2 | 13.3 | -0.05 | -0.37 | 1.5 | 44.2 | 38 | 1.16 | 0.01 | -1 | 0 | +1 | 0 | 5.61 | -19 | 42 | 0 | 0 | 0 | '24/01/19 | 13.35 | 13.7 | 13.3 | 13.35 | -0.05 | -0.37 | 2.99 | 67.3 | 58 | 1.16 | 0.01 | +5 | 0 | +2 | +7 | 5.61 | 0 | 61 | 0 | 0 | 0 | '24/01/18 | 13.5 | 13.5 | 13.4 | 13.4 | 0 | 0 | 0.75 | 17 | 51 | 0.33 | | -2 | 0 | -1 | -3 | 5.6 | 0 | 61 | 0 | 0 | 0 | '24/01/17 | 13.55 | 13.55 | 13.4 | 13.4 | -0.15 | -1.11 | 1.11 | 53.2 | 38 | 1.4 | 0.01 | -4 | 0 | 0 | -4 | 5.6 | 0 | 61 | 0 | 0 | 0 | '24/01/16 | 13.55 | 13.7 | 13.55 | 13.55 | +0.1 | +0.74 | 1.12 | 66.7 | 51 | 1.31 | 0.01 | -18 | 0 | -1 | -19 | 5.61 | 0 | 61 | 0 | 0 | 0 | '24/01/15 | 13.7 | 13.7 | 13.4 | 13.45 | -0.1 | -0.74 | 2.21 | 89.3 | 39 | 2.29 | 0.01 | +10 | 0 | +2 | +12 | 5.63 | 0 | 61 | 0 | 0 | 0 | '24/01/12 | 13.6 | 13.75 | 13.5 | 13.55 | -0.05 | -0.37 | 1.84 | 25.2 | 26 | 0.97 | | +1 | 0 | -1 | 0 | 5.62 | 0 | 61 | 0 | 0 | 0 | '24/01/11 | 13.35 | 13.6 | 13.3 | 13.6 | +0.1 | +0.74 | 2.22 | 47.4 | 30 | 1.58 | 0.01 | +2 | 0 | +1 | +3 | 5.62 | 0 | 61 | 0 | 0 | 0 | '24/01/10 | 13.65 | 13.65 | 13.05 | 13.5 | -0.25 | -1.82 | 4.36 | 46.1 | 46 | 1 | 0.01 | -7 | 0 | +1 | -6 | 5.62 | 0 | 61 | 0 | 0 | 0 | '24/01/09 | 13.75 | 13.75 | 13.6 | 13.75 | +0.05 | +0.36 | 1.09 | 44.2 | 34 | 1.3 | 0.01 | -6 | 0 | 0 | -6 | 5.62 | -3 | 61 | 0 | 0 | 0 | '24/01/08 | 13.8 | 13.8 | 13.7 | 13.7 | -0.1 | -0.72 | 0.72 | 22 | 18 | 1.22 | | 0 | 0 | +2 | +2 | 5.63 | 0 | 64 | 0 | 0 | 0 | '24/01/05 | 13.85 | 14 | 13.8 | 13.8 | 0 | 0 | 1.45 | 34.4 | 24 | 1.43 | | +2 | 0 | -2 | 0 | 5.63 | -1 | 64 | 0 | 0 | 0 | '24/01/04 | 13.85 | 13.85 | 13.8 | 13.8 | 0 | 0 | 0.36 | 20.2 | 14 | 1.44 | | | | | | 5.63 | 0 | 65 | 0 | 0 | 0 | '24/01/03 | 13.9 | 13.9 | 13.8 | 13.8 | -0.1 | -0.72 | 0.72 | 4.53 | 8 | 0.57 | | -1 | 0 | 0 | -1 | 5.63 | 0 | 65 | 0 | 0 | 0 | '24/01/02 | 14.15 | 14.15 | 13.8 | 13.9 | -0.1 | -0.71 | 2.5 | 32.2 | 25 | 1.29 | | -2 | 0 | +1 | -1 | 5.63 | 0 | 65 | 0 | 0 | 0 | '23/12/29 | 14.2 | 14.2 | 13.9 | 14 | 0 | 0 | 2.14 | 77.3 | 43 | 1.8 | 0.01 | +7 | 0 | +1 | +8 | 5.63 | 0 | 65 | 0 | 0 | 0 | '23/12/28 | 13.9 | 14.05 | 13.9 | 14 | +0.1 | +0.72 | 1.08 | 79.3 | 65 | 1.22 | 0.01 | +16 | 0 | -1 | +15 | 5.62 | 0 | 65 | 0 | 0 | 0 | '23/12/27 | 13.95 | 14 | 13.65 | 13.9 | +0.1 | +0.72 | 2.54 | 44.5 | 40 | 1.11 | 0.01 | -9 | 0 | -2 | -11 | 5.6 | 0 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 14 | 14 | 13.7 | 13.8 | 0 | 0 | 2.17 | 46.9 | 47 | 1 | 0.01 | +1 | 0 | +2 | +3 | 5.62 | 0 | 65 | 0 | 0 | 0 | '23/12/25 | 13.8 | 13.9 | 13.75 | 13.8 | +0.1 | +0.73 | 1.09 | 22 | 17 | 1.3 | | +1 | 0 | 0 | +1 | 5.61 | 0 | 65 | 0 | 0 | 0 | '23/12/22 | 13.7 | 13.8 | 13.7 | 13.7 | -0.1 | -0.72 | 0.72 | 18.2 | 29 | 0.63 | | | | | | 5.61 | 0 | 65 | 0 | 0 | 0 | '23/12/21 | 13.85 | 13.9 | 13.7 | 13.8 | -0.2 | -1.43 | 1.43 | 38 | 30 | 1.27 | 0.01 | +5 | 0 | -1 | +4 | 5.61 | -2 | 65 | 0 | 0 | 0 | '23/12/20 | 13.95 | 14 | 13.7 | 14 | +0.25 | +1.82 | 2.18 | 33.1 | 33 | 1 | | 0 | 0 | 0 | 0 | 5.61 | 0 | 67 | 0 | 0 | 0 | '23/12/19 | 13.8 | 13.85 | 13.6 | 13.75 | -0.2 | -1.43 | 1.79 | 56.1 | 51 | 1.1 | 0.01 | +13 | 0 | 0 | +13 | 5.61 | 0 | 67 | 0 | 0 | 0 | '23/12/18 | 13.85 | 14 | 13.7 | 13.95 | -0.05 | -0.36 | 2.14 | 54.9 | 48 | 1.14 | 0.01 | +10 | 0 | -2 | +8 | 5.59 | 0 | 67 | 0 | 0 | 0 | '23/12/15 | 14.2 | 14.2 | 13.95 | 14 | 0 | 0 | 1.79 | 27.5 | 24 | 1.15 | | +2 | 0 | 0 | +2 | 5.58 | 0 | 67 | 0 | 0 | 0 | '23/12/14 | 14.3 | 14.3 | 13.9 | 14 | -0.25 | -1.75 | 2.81 | 52.3 | 48 | 1.09 | 0.01 | +5 | 0 | 0 | +5 | 5.58 | 0 | 67 | 0 | 0 | 0 | '23/12/13 | 14.2 | 14.45 | 14.05 | 14.25 | +0.05 | +0.35 | 2.82 | 42.3 | 45 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 5.57 | 0 | 67 | 0 | 0 | 0 | '23/12/12 | 14.65 | 14.65 | 14.05 | 14.2 | 0 | 0 | 4.23 | 83.3 | 53 | 1.57 | 0.01 | +5 | 0 | +2 | +7 | 5.57 | 0 | 67 | 0 | 0 | 0 | '23/12/11 | 13.95 | 14.2 | 13.7 | 14.2 | +0.05 | +0.35 | 3.53 | 77.9 | 55 | 1.42 | 0.01 | +12 | 0 | -2 | +10 | 5.56 | 0 | 67 | 0 | 0 | 0 | '23/12/08 | 14.4 | 14.45 | 13.95 | 14.15 | 0 | 0 | 3.53 | 53.3 | 50 | 1.07 | 0.01 | +2 | 0 | +1 | +3 | 5.55 | 0 | 67 | 0 | 0 | 0 | '23/12/07 | 13.95 | 14.8 | 13.8 | 14.15 | +0.4 | +2.91 | 7.27 | 96.8 | 80 | 1.21 | 0.01 | +4 | 0 | +2 | +6 | 5.55 | 0 | 67 | 0 | 0 | 0 | '23/12/06 | 13.75 | 13.8 | 13.7 | 13.75 | -0.1 | -0.72 | 0.72 | 54.3 | 36 | 1.51 | 0.01 | +16 | 0 | 0 | +16 | 5.54 | 0 | 67 | 0 | 0 | 0 | '23/12/05 | 14 | 14 | 13.8 | 13.85 | -0.15 | -1.07 | 1.43 | 25.6 | 38 | 0.67 | | +1 | 0 | 0 | +1 | 5.52 | 0 | 67 | 0 | 0 | 0 | '23/12/04 | 13.95 | 14.1 | 13.95 | 14 | +0.05 | +0.36 | 1.08 | 58.1 | 39 | 1.49 | 0.01 | +2 | 0 | 0 | +2 | 5.52 | 0 | 67 | 0 | 0 | 0 | '23/12/01 | 14 | 14.15 | 13.95 | 13.95 | +0.05 | +0.36 | 1.44 | 28 | 38 | 0.74 | | 0 | 0 | -1 | -1 | 5.52 | 0 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 13.85 | 13.9 | 13.85 | 13.9 | +0.05 | +0.36 | 0.36 | 44.7 | 44 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 5.52 | 0 | 67 | 0 | 0 | 0 | '23/11/29 | 13.65 | 13.9 | 13.65 | 13.85 | +0.25 | +1.84 | 1.84 | 105 | 59 | 1.78 | 0.01 | -9 | 0 | 0 | -9 | 5.52 | -1 | 67 | 0 | 0 | 0 | '23/11/28 | 13.55 | 13.6 | 13.5 | 13.6 | +0.05 | +0.37 | 0.74 | 164 | 105 | 1.56 | 0.02 | -5 | 0 | -1 | -6 | 5.53 | 0 | 68 | 0 | 0 | 0 | '23/11/27 | 13.6 | 13.75 | 13.5 | 13.55 | -0.25 | -1.81 | 1.81 | 146 | 81 | 1.8 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.54 | 0 | 68 | 0 | 0 | 0 | '23/11/24 | 13.7 | 13.8 | 13.7 | 13.8 | 0 | 0 | 0.72 | 13.2 | 14 | 0.94 | | -1 | 0 | 0 | -1 | 5.54 | 0 | 68 | 0 | 0 | 0 | '23/11/23 | 13.8 | 13.8 | 13.65 | 13.8 | +0.1 | +0.73 | 1.09 | 34.3 | 36 | 0.95 | | -1 | 0 | 0 | -1 | 5.54 | 0 | 68 | 0 | 0 | 0 | '23/11/22 | 13.7 | 13.75 | 13.65 | 13.7 | -0.05 | -0.36 | 0.73 | 29.2 | 36 | 0.81 | | +4 | 0 | 0 | +4 | 5.54 | 0 | 68 | 0 | 0 | 0 | '23/11/21 | 13.6 | 13.8 | 13.55 | 13.75 | +0.15 | +1.1 | 1.84 | 52.9 | 40 | 1.32 | 0.01 | +14 | 0 | 0 | +14 | 5.54 | 0 | 68 | 0 | 0 | 0 | '23/11/20 | 13.65 | 13.8 | 13.6 | 13.6 | -0.05 | -0.37 | 1.47 | 36.8 | 37 | 0.99 | 0.01 | +4 | 0 | 0 | +4 | 5.52 | 0 | 68 | 0 | 0 | 0 | '23/11/17 | 13.75 | 13.75 | 13.6 | 13.65 | +0.05 | +0.37 | 1.1 | 42.5 | 26 | 1.63 | 0.01 | -1 | 0 | 0 | -1 | 5.51 | 0 | 68 | 0 | 0 | 0 | '23/11/16 | 13.7 | 13.7 | 13.5 | 13.6 | +0.15 | +1.12 | 1.49 | 12.5 | 21 | 0.6 | | +2 | 0 | 0 | +2 | 5.52 | 0 | 68 | 0 | 0 | 0 | '23/11/15 | 13.55 | 13.7 | 13.45 | 13.45 | +0.05 | +0.37 | 1.87 | 52.1 | 48 | 1.09 | 0.01 | +6 | 0 | +1 | +7 | 5.51 | 0 | 68 | 0 | 0 | 0 | '23/11/14 | 13.55 | 13.6 | 13.4 | 13.4 | -0.2 | -1.47 | 1.47 | 37.6 | 29 | 1.3 | 0.01 | +4 | 0 | 0 | +4 | 5.51 | 0 | 68 | 0 | 0 | 0 | '23/11/13 | 13.6 | 13.8 | 13.55 | 13.6 | 0 | 0 | 1.84 | 24.3 | 22 | 1.1 | | +3 | 0 | 0 | +3 | 5.5 | 0 | 68 | 0 | 0 | 0 | '23/11/10 | 13.7 | 13.75 | 13.6 | 13.6 | +0.05 | +0.37 | 1.11 | 31.4 | 22 | 1.43 | | | | | | 5.5 | 0 | 68 | 0 | 0 | 0 | '23/11/09 | 13.65 | 13.75 | 13.55 | 13.55 | -0.1 | -0.73 | 1.47 | 13.7 | 21 | 0.65 | | -3 | 0 | 0 | -3 | 5.5 | 0 | 68 | 0 | 0 | 0 | '23/11/08 | 13.6 | 13.75 | 13.55 | 13.65 | -0.05 | -0.36 | 1.46 | 28.1 | 24 | 1.17 | | +1 | 0 | 0 | +1 | 5.5 | -5 | 68 | 0 | 0 | 0 | '23/11/07 | 13.85 | 13.85 | 13.6 | 13.7 | -0.25 | -1.79 | 1.79 | 18.2 | 36 | 0.5 | | 0 | 0 | 0 | 0 | 5.5 | 0 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 13.6 | 14 | 13.5 | 13.95 | +0.35 | +2.57 | 3.68 | 44.7 | 35 | 1.28 | 0.01 | +6 | 0 | +1 | +7 | 5.5 | -1 | 73 | 0 | 0 | 0 | '23/11/03 | 13.6 | 13.7 | 13.6 | 13.6 | 0 | 0 | 0.74 | 28.2 | 28 | 1.01 | | +9 | 0 | -1 | +8 | 5.49 | 0 | 74 | 0 | 0 | 0 | '23/11/02 | 13.65 | 13.7 | 13.55 | 13.6 | +0.05 | +0.37 | 1.11 | 17.6 | 18 | 0.98 | | | | | | 5.48 | 0 | 74 | 0 | 0 | 0 | '23/11/01 | 13.55 | 13.6 | 13.5 | 13.55 | -0.05 | -0.37 | 0.74 | 37.3 | 34 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 5.48 | 0 | 74 | 0 | 0 | 0 | '23/10/31 | 13.75 | 13.75 | 13.5 | 13.6 | -0.15 | -1.09 | 1.82 | 23.2 | 19 | 1.22 | | | | | | 5.48 | -1 | 74 | 0 | 0 | 0 | '23/10/30 | 13.55 | 13.95 | 13.55 | 13.75 | -0.05 | -0.36 | 2.9 | 14 | 12 | 1.17 | | 0 | 0 | -2 | -2 | 5.48 | 0 | 75 | 0 | 0 | 0 | '23/10/27 | 14 | 14.45 | 13.55 | 13.8 | +0.1 | +0.73 | 6.57 | 29.3 | 22 | 1.33 | | +1 | 0 | +1 | +2 | 5.48 | 0 | 75 | 0 | 0 | 0 | '23/10/26 | 13.55 | 13.8 | 13.55 | 13.7 | -0.25 | -1.79 | 1.79 | 13 | 13 | 1 | | 0 | 0 | -1 | -1 | 5.48 | 0 | 75 | 0 | 0 | 0 | '23/10/25 | 13.95 | 14 | 13.95 | 13.95 | 0 | 0 | 0.36 | 26.4 | 32 | 0.82 | | +2 | 0 | +2 | +4 | 5.48 | 0 | 75 | 0 | 0 | 0 | '23/10/24 | 14.1 | 14.1 | 13.75 | 13.95 | -0.05 | -0.36 | 2.5 | 25.6 | 27 | 0.95 | | +2 | 0 | -3 | -1 | 5.48 | 0 | 75 | 0 | 0 | 0 | '23/10/23 | 14.2 | 14.2 | 13.9 | 14 | -0.1 | -0.71 | 2.13 | 79.5 | 51 | 1.56 | 0.01 | +1 | 0 | +1 | +2 | 5.48 | 0 | 75 | 0 | 0 | 0 | '23/10/20 | 14.4 | 14.4 | 14.1 | 14.1 | 0 | 0 | 2.13 | 36.1 | 17 | 2.12 | 0.01 | | | | | 5.48 | 0 | 75 | 0 | 0 | 0 | '23/10/19 | 14.2 | 14.4 | 14.1 | 14.1 | -0.15 | -1.05 | 2.11 | 34 | 26 | 1.31 | | +1 | 0 | +1 | +2 | 5.48 | 0 | 75 | 0 | 0 | 0 | '23/10/18 | 14.25 | 14.3 | 14.25 | 14.25 | -0.05 | -0.35 | 0.35 | 33 | 21 | 1.57 | | | | | | 5.48 | -2 | 75 | 0 | 0 | 0 | '23/10/17 | 14.55 | 14.55 | 14.25 | 14.3 | -0.25 | -1.72 | 2.06 | 22.6 | 26 | 0.87 | | +2 | 0 | 0 | +2 | 5.48 | 0 | 77 | 0 | 0 | 0 | '23/10/16 | 14.7 | 14.7 | 14.35 | 14.55 | -0.2 | -1.36 | 2.37 | 26.2 | 24 | 1.09 | | -1 | 0 | +3 | +2 | 5.47 | 0 | 77 | 0 | 0 | 0 | '23/10/13 | 14.65 | 14.8 | 14.55 | 14.75 | +0.1 | +0.68 | 1.71 | 45.3 | 25 | 1.81 | 0.01 | +1 | 0 | -4 | -3 | 5.47 | 0 | 77 | 0 | 0 | 0 | '23/10/12 | 14.35 | 15.2 | 14.35 | 14.65 | +0.3 | +2.09 | 5.92 | 118 | 87 | 1.36 | 0.02 | +14 | 0 | +1 | +15 | 5.47 | 0 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 15 | 15.3 | 14.05 | 14.35 | -0.15 | -1.03 | 8.62 | 42.7 | 56 | 0.76 | 0.01 | +8 | 0 | +3 | +11 | 5.46 | 0 | 77 | 0 | 0 | 0 | '23/10/06 | 14.9 | 14.9 | 14.45 | 14.5 | -0.1 | -0.68 | 3.08 | 64.4 | 30 | 2.15 | 0.01 | +9 | 0 | 0 | +9 | 5.45 | -3 | 77 | 0 | 0 | 0 | '23/10/05 | 14.3 | 14.65 | 14.25 | 14.6 | +0.35 | +2.46 | 2.81 | 87.5 | 53 | 1.65 | 0.01 | +3 | 0 | -1 | +2 | 5.43 | 0 | 80 | 0 | 0 | 0 | '23/10/04 | 14.25 | 14.3 | 14.2 | 14.25 | +0.05 | +0.35 | 0.7 | 33.3 | 29 | 1.15 | | +2 | 0 | -5 | -3 | 5.43 | -1 | 80 | 0 | 0 | 0 | '23/10/03 | 14.4 | 14.4 | 14.2 | 14.2 | -0.2 | -1.39 | 1.39 | 16.5 | 26 | 0.63 | | 0 | 0 | +1 | +1 | 5.43 | -1 | 81 | 0 | 0 | 0 | '23/10/02 | 14.4 | 14.9 | 14.4 | 14.4 | 0 | 0 | 3.47 | 90.4 | 61 | 1.48 | 0.01 | -2 | 0 | +3 | +1 | 5.43 | -2 | 82 | 0 | 0 | 0 | '23/09/28 | 14.45 | 14.9 | 14.4 | 14.4 | -0.1 | -0.69 | 3.45 | 29.8 | 55 | 0.54 | | | | | | 5.43 | -2 | 84 | 0 | 0 | 0 | '23/09/27 | 14.65 | 14.65 | 14.05 | 14.5 | -0.05 | -0.34 | 4.12 | 78.1 | 39 | 2 | 0.01 | -2 | 0 | -1 | -3 | 5.43 | 0 | 86 | 0 | 0 | 0 | '23/09/26 | 14.75 | 14.75 | 14.35 | 14.55 | 0 | 0 | 2.75 | 58 | 39 | 1.49 | 0.01 | -4 | 0 | -1 | -5 | 5.43 | -6 | 86 | 0 | 0 | 0 | '23/09/25 | 15 | 15 | 14.4 | 14.55 | -0.15 | -1.02 | 4.08 | 36.1 | 31 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 5.44 | 0 | 92 | 0 | 0 | 0 | '23/09/22 | 14.45 | 15.3 | 14.45 | 14.7 | 0 | 0 | 5.78 | 75.6 | 75 | 1.01 | 0.01 | -8 | 0 | +1 | -7 | 5.44 | 0 | 92 | 0 | 0 | 0 | '23/09/21 | 14.7 | 14.85 | 14.55 | 14.7 | -0.1 | -0.68 | 2.03 | 77.1 | 46 | 1.68 | 0.01 | -9 | 0 | -1 | -10 | 5.45 | 0 | 92 | 0 | 0 | 0 | '23/09/20 | 15.5 | 15.5 | 14.4 | 14.8 | -0.45 | -2.95 | 7.21 | 176 | 137 | 1.28 | 0.03 | +3 | 0 | +1 | +4 | 5.46 | 0 | 92 | 0 | 0 | 0 | '23/09/19 | 13.5 | 15.25 | 13.5 | 15.25 | +1.35 | +9.71 | 12.6 | 490 | 299 | 1.64 | 0.07 | +101 | 0 | -1 | +100 | 5.46 | -2 | 92 | 0 | 0 | 0 | '23/09/18 | 14 | 14 | 13.8 | 13.9 | +0.3 | +2.21 | 1.47 | 39.4 | 37 | 1.07 | 0.01 | -1 | 0 | -2 | -3 | 5.33 | 0 | 94 | 0 | 0 | 0 | '23/09/15 | 13.55 | 13.65 | 13.5 | 13.6 | 0 | 0 | 1.1 | 23.9 | 29 | 0.83 | | +1 | 0 | 0 | +1 | 5.33 | 0 | 94 | 0 | 0 | 0 | '23/09/14 | 13.9 | 13.9 | 13.5 | 13.6 | 0 | 0 | 2.94 | 63.2 | 43 | 1.47 | 0.01 | +4 | 0 | 0 | +4 | 5.33 | 0 | 94 | 0 | 0 | 0 | '23/09/13 | 13.9 | 13.9 | 13.6 | 13.6 | 0 | 0 | 2.21 | 30.4 | 26 | 1.17 | | +1 | 0 | +1 | +2 | 5.33 | 0 | 94 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 13.5 | 13.8 | 13.45 | 13.6 | +0.2 | +1.49 | 2.61 | 19.3 | 21 | 0.92 | | 0 | 0 | -1 | -1 | 5.33 | 0 | 94 | 0 | 0 | 0 | '23/09/11 | 14 | 14.25 | 13.25 | 13.4 | -0.45 | -3.25 | 7.22 | 58.6 | 58 | 1.01 | 0.01 | +3 | 0 | +2 | +5 | 5.33 | 0 | 94 | 0 | 0 | 0 | '23/09/08 | 14 | 14 | 13.75 | 13.85 | -0.05 | -0.36 | 1.8 | 43 | 15 | 2.87 | 0.01 | 0 | 0 | +1 | +1 | 5.32 | 0 | 94 | 0 | 0 | 0 | '23/09/07 | 14.15 | 14.15 | 13.85 | 13.9 | -0.25 | -1.77 | 2.12 | 38.8 | 31 | 1.25 | 0.01 | -2 | 0 | -2 | -4 | 5.32 | -5 | 94 | 0 | 0 | 0 | '23/09/06 | 14.15 | 14.35 | 14.15 | 14.15 | +0.1 | +0.71 | 1.42 | 45.4 | 38 | 1.2 | 0.01 | -6 | 0 | +1 | -5 | 5.33 | -9 | 99 | 0 | 0 | 0 | '23/09/05 | 14 | 14.25 | 14 | 14.05 | +0.05 | +0.36 | 1.79 | 68.7 | 39 | 1.76 | 0.01 | +1 | 0 | -1 | 0 | 5.33 | 0 | 108 | 0 | 0 | 0 | '23/09/04 | 14.3 | 14.3 | 14 | 14 | -0.25 | -1.75 | 2.11 | 14.7 | 50 | 0.29 | | | | | | 5.33 | 0 | 108 | 0 | 0 | 0 | '23/09/01 | 14.1 | 15 | 14.1 | 14.25 | +0.05 | +0.35 | 6.34 | 98.7 | 89 | 1.11 | 0.01 | +1 | 0 | +1 | +2 | 5.33 | 0 | 108 | 0 | 0 | 0 | '23/08/31 | 13.6 | 14.4 | 13.6 | 14.2 | +0.8 | +5.97 | 5.97 | 65.9 | 73 | 0.9 | 0.01 | -11 | 0 | -1 | -12 | 5.33 | 0 | 108 | 0 | 0 | 0 | '23/08/30 | 13.35 | 13.5 | 13.3 | 13.4 | +0.1 | +0.75 | 1.5 | 37.9 | 29 | 1.31 | 0.01 | 0 | 0 | -1 | -1 | 5.34 | 0 | 108 | 0 | 0 | 0 | '23/08/29 | 13.2 | 13.4 | 13.2 | 13.3 | +0.05 | +0.38 | 1.51 | 45 | 35 | 1.29 | 0.01 | +10 | 0 | 0 | +10 | 5.34 | 0 | 108 | 0 | 0 | 0 | '23/08/28 | 14 | 14 | 13.2 | 13.25 | -0.75 | -5.36 | 5.71 | 88.4 | 50 | 1.77 | 0.01 | -9 | 0 | -1 | -10 | 5.35 | 0 | 108 | 0 | 0 | 0 | '23/08/25 | 13.95 | 14 | 13.8 | 14 | +0.1 | +0.72 | 1.44 | 16.2 | 13 | 1.25 | | -1 | 0 | 0 | -1 | 5.36 | 0 | 108 | 0 | 0 | 0 | '23/08/24 | 14.3 | 14.35 | 13.85 | 13.9 | -0.4 | -2.8 | 3.5 | 33.1 | 33 | 1 | | -2 | 0 | +4 | +2 | 5.36 | 0 | 108 | 0 | 0 | 0 | '23/08/23 | 13.5 | 14.3 | 13.5 | 14.3 | +0.8 | +5.93 | 5.93 | 39.2 | 53 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 5.36 | 0 | 108 | 0 | 0 | 0 | '23/08/22 | 13.85 | 13.9 | 13.5 | 13.5 | -0.35 | -2.53 | 2.89 | 89.4 | 87 | 1.03 | 0.01 | -9 | 0 | 0 | -9 | 5.36 | -13 | 108 | 0 | 0 | 0 | '23/08/21 | 14 | 14 | 13.8 | 13.85 | -0.15 | -1.07 | 1.43 | 28 | 24 | 1.17 | | | | | | 5.37 | -5 | 121 | 0 | 0 | 0 | '23/08/18 | 14.15 | 14.15 | 14 | 14 | -0.15 | -1.06 | 1.06 | 106 | 53 | 2 | 0.01 | +10 | 0 | 0 | +10 | 5.37 | 0 | 126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 14 | 14.3 | 14 | 14.15 | +0.15 | +1.07 | 2.14 | 31.7 | 79 | 0.4 | | -5 | 0 | -7.01 | -12 | 5.36 | 0 | 126 | 0 | 0 | 0 | '23/08/16 | 13.9 | 14.1 | 13.85 | 14 | -0.05 | -0.36 | 1.78 | 38.6 | 30 | 1.29 | 0.01 | +3 | 0 | +4 | +7 | 5.36 | 0 | 126 | 0 | 0 | 0 | '23/08/15 | 14.35 | 14.35 | 14.05 | 14.05 | -0.1 | -0.71 | 2.12 | 34.9 | 70 | 0.5 | | -12 | 0 | -9 | -21 | 5.36 | 0 | 126 | 0 | 0 | 0 | '23/08/14 | 14.25 | 14.5 | 14 | 14.15 | -0.4 | -2.75 | 3.44 | 55.5 | 42 | 1.32 | 0.01 | +5 | 0 | -5 | 0 | 5.38 | 0 | 126 | 0 | 0 | 0 | '23/08/11 | 14.5 | 14.7 | 14.35 | 14.55 | +0.1 | +0.69 | 2.42 | 44.9 | 34 | 1.32 | 0.01 | -2 | 0 | -2 | -4 | 5.37 | 0 | 126 | 0 | 0 | 0 | '23/08/10 | 14.8 | 14.8 | 14.3 | 14.45 | -0.4 | -2.69 | 3.37 | 53.1 | 38 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 5.37 | 0 | 126 | 0 | 0 | 0 | '23/08/09 | 15.5 | 15.5 | 14.7 | 14.85 | -0.15 | -1 | 5.33 | 38 | 24 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 5.37 | 0 | 126 | 0 | 0 | 0 | '23/08/08 | 15 | 15 | 14.8 | 15 | 0 | 0 | 1.33 | 29 | 21 | 1.38 | | -1 | 0 | +2 | +1 | 5.37 | 0 | 126 | 0 | 0 | 0 | '23/08/07 | 14.7 | 15 | 14.7 | 15 | +0.3 | +2.04 | 2.04 | 36.4 | 40 | 0.91 | 0.01 | -1 | 0 | +3 | +2 | 5.37 | 0 | 126 | 0 | 0 | 0 | '23/08/04 | 14.35 | 14.85 | 14.35 | 14.7 | -0.2 | -1.34 | 3.36 | 66.2 | 40 | 1.65 | 0.01 | +23 | 0 | -3 | +20 | 5.37 | 0 | 126 | 0 | 0 | 0 | '23/08/02 | 15.1 | 15.2 | 14.85 | 14.9 | -0.4 | -2.61 | 2.29 | 53.6 | 50 | 1.07 | 0.01 | -3 | 0 | +5 | +2 | 5.34 | 0 | 126 | 0 | 0 | 0 | '23/08/01 | 15.4 | 15.4 | 15.05 | 15.3 | +0.1 | +0.66 | 2.3 | 31.2 | 26 | 1.2 | | 0 | 0 | -3 | -3 | 5.35 | 0 | 126 | 0 | 0 | 0 | '23/07/31 | 15.95 | 15.95 | 15 | 15.2 | -0.2 | -1.3 | 6.17 | 122 | 69 | 1.76 | 0.02 | 0 | 0 | +3 | +3 | 5.35 | 0 | 126 | 0 | 0 | 0 | '23/07/28 | 16.3 | 16.3 | 15.2 | 15.4 | 0 | 0 | 7.14 | 201 | 104 | 1.93 | 0.03 | -11 | 0 | +5 | -6 | 5.35 | 0 | 126 | 0 | 0 | 0 | '23/07/27 | 15.25 | 15.5 | 15.1 | 15.4 | +0.1 | +0.65 | 2.61 | 132 | 91 | 1.45 | 0.02 | +13 | 0 | -5 | +8 | 5.36 | 0 | 126 | 0 | 0 | 0 | '23/07/26 | 15.7 | 15.8 | 15.1 | 15.3 | -0.4 | -2.55 | 4.46 | 179 | 109 | 1.64 | 0.03 | +8 | 0 | +1 | +9 | 5.34 | 0 | 126 | 0 | 0 | 0 | '23/07/25 | 15.55 | 15.8 | 15.15 | 15.7 | +0.15 | +0.96 | 4.18 | 215 | 114 | 1.89 | 0.03 | -3 | 0 | 0 | -3 | 5.33 | 0 | 126 | 0 | 0 | 0 | '23/07/24 | 15.7 | 16.4 | 15.4 | 15.55 | -0.7 | -4.31 | 6.15 | 338 | 207 | 1.63 | 0.05 | -21 | 0 | +2 | -19 | 5.34 | 0 | 126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 15.55 | 16.45 | 15.55 | 16.25 | +0.8 | +5.18 | 5.83 | 892 | 534 | 1.67 | 0.14 | -32 | 0 | +1.58 | -30.4 | 5.36 | 0 | 126 | 0 | 0 | 0 | '23/07/20 | 14.5 | 15.45 | 14.5 | 15.45 | +1.4 | +9.96 | 6.76 | 455 | 366 | 1.24 | 0.07 | +7 | 0 | 0 | +7 | 5.4 | 0 | 126 | 0 | 0 | 0 | '23/07/19 | 14.2 | 14.2 | 13.6 | 14.05 | 0 | 0 | 4.27 | 148 | 94 | 1.58 | 0.02 | +10 | 0 | -11 | -1.04 | 5.39 | 0 | 126 | 0 | 0 | 0 | '23/07/18 | 14.55 | 14.55 | 14.05 | 14.05 | -0.45 | -3.1 | 3.45 | 74.6 | 61 | 1.22 | 0.01 | -3 | 0 | -9 | -12 | 5.38 | 0 | 126 | 0 | 0 | 0 | '23/07/17 | 14.8 | 14.8 | 14.25 | 14.5 | -0.3 | -2.03 | 3.72 | 140 | 112 | 1.25 | 0.02 | 0 | 0 | +0.09 | +0.09 | 5.38 | -3 | 126 | 0 | 0 | 0 | '23/07/14 | 15 | 15.2 | 14.5 | 14.8 | -0.2 | -1.33 | 4.67 | 138 | 102 | 1.35 | 0.02 | -4 | 0 | 0 | -4 | 5.38 | 0 | 129 | 0 | 0 | 0 | '23/07/13 | 15.5 | 15.5 | 14.85 | 15 | -0.45 | -2.91 | 4.21 | 103 | 95 | 1.08 | 0.02 | -13 | 0 | +13.1 | +0.14 | 5.39 | 0 | 129 | 0 | 0 | 0 | '23/07/12 | 15.2 | 15.5 | 15.2 | 15.45 | -0.05 | -0.32 | 1.94 | 68.3 | 50 | 1.37 | 0.01 | +7 | 0 | +2 | +9 | 5.41 | 0 | 129 | 0 | 0 | 0 | '23/07/11 | 15.3 | 15.5 | 15.05 | 15.5 | +0.45 | +2.99 | 2.99 | 167 | 113 | 1.48 | 0.03 | -14 | 0 | -6 | -20 | 5.4 | 0 | 129 | 0 | 0 | 0 | '23/07/10 | 15.2 | 15.3 | 15 | 15.05 | -0.15 | -0.99 | 1.97 | 79.1 | 51 | 1.55 | 0.01 | -8 | 0 | -1 | -9 | 5.41 | 0 | 129 | 0 | 0 | 0 | '23/07/07 | 15.6 | 15.6 | 15.05 | 15.2 | +0.05 | +0.33 | 3.63 | 52.2 | 56 | 0.93 | 0.01 | +1 | 0 | -3 | -2 | 5.42 | 0 | 129 | 0 | 0 | 0 | '23/07/06 | 15.25 | 15.4 | 15.15 | 15.15 | -0.45 | -2.88 | 1.6 | 159 | 105 | 1.51 | 0.02 | -2 | 0 | -3 | -5 | 5.42 | 0 | 129 | 0 | 0 | 0 | '23/07/05 | 15.7 | 15.7 | 15.5 | 15.6 | +0.15 | +0.97 | 1.29 | 57.6 | 54 | 1.07 | 0.01 | -5 | 0 | 0 | -5 | 5.43 | 0 | 129 | 0 | 0 | 0 | '23/07/04 | 15.55 | 15.7 | 15.35 | 15.45 | -0.3 | -1.9 | 2.22 | 98.5 | 78 | 1.26 | 0.02 | -8 | 0 | +2 | -6 | 5.43 | 0 | 129 | 0 | 0 | 0 | '23/07/03 | 15.8 | 16.05 | 15.7 | 15.75 | -0.05 | -0.32 | 2.22 | 173 | 88 | 1.97 | 0.03 | -11 | 0 | +4 | -7 | 5.44 | 0 | 129 | 0 | 0 | 0 | '23/06/30 | 16 | 16 | 15.7 | 15.8 | -0.15 | -0.94 | 1.88 | 102 | 95 | 1.07 | 0.02 | +3 | 0 | 0 | +3 | 5.45 | -1 | 129 | 0 | 0 | 0 | '23/06/29 | 15.5 | 16 | 15.4 | 15.95 | +0.45 | +2.9 | 3.87 | 173 | 121 | 1.43 | 0.03 | +3 | 0 | -8 | -5 | 5.45 | 0 | 130 | 0 | 0 | 0 | '23/06/28 | 15.8 | 15.8 | 15.5 | 15.5 | -0.05 | -0.32 | 1.93 | 54.5 | 46 | 1.19 | 0.01 | +6 | 0 | 0 | +6 | 5.45 | 0 | 130 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 15.7 | 15.7 | 15.55 | 15.55 | -0.15 | -0.96 | 0.96 | 93.6 | 59 | 1.59 | 0.01 | +3 | 0 | 0 | +3 | 5.44 | 0 | 130 | 0 | 0 | 0 | '23/06/26 | 15.9 | 15.9 | 15.55 | 15.7 | -0.05 | -0.32 | 2.22 | 98.3 | 45 | 2.18 | 0.02 | +4 | 0 | 0 | +4 | 5.44 | 0 | 130 | 0 | 0 | 0 | '23/06/21 | 16 | 16 | 15.45 | 15.75 | +0.15 | +0.96 | 3.53 | 75.2 | 67 | 1.12 | 0.01 | +12 | 0 | 0 | +12 | 5.43 | -2 | 130 | 0 | 0 | 0 | '23/06/20 | 15.6 | 15.9 | 15.6 | 15.6 | 0 | 0 | 1.92 | 78.2 | 33 | 2.37 | 0.01 | +1 | 0 | 0 | +1 | 5.42 | 0 | 132 | 0 | 0 | 0 | '23/06/19 | 15.7 | 15.7 | 15.55 | 15.6 | -0.35 | -2.19 | 0.94 | 147 | 96 | 1.53 | 0.02 | +11 | 0 | 0 | +11 | 5.42 | 0 | 132 | 0 | 0 | 0 | '23/06/16 | 16.5 | 16.5 | 15.95 | 15.95 | +0.15 | +0.95 | 3.48 | 234 | 138 | 1.7 | 0.04 | +2 | 0 | 0 | +2 | 5.4 | -1 | 132 | 0 | 0 | 0 | '23/06/15 | 15.9 | 15.9 | 15.6 | 15.8 | -0.1 | -0.63 | 1.89 | 221 | 127 | 1.74 | 0.03 | +12 | 0 | -1 | +11 | 5.4 | -2 | 133 | 0 | 0 | 0 | '23/06/14 | 15.8 | 16 | 15.8 | 15.9 | +0.15 | +0.95 | 1.27 | 171 | 96 | 1.79 | 0.03 | +4 | 0 | 0 | +4 | 5.38 | 0 | 135 | 0 | 0 | 0 | '23/06/13 | 15.8 | 15.95 | 15.35 | 15.75 | -0.05 | -0.32 | 3.8 | 188 | 136 | 1.39 | 0.03 | +3 | 0 | +5 | +8 | 5.38 | -4 | 135 | 0 | 0 | 0 | '23/06/12 | 16.3 | 16.3 | 15.7 | 15.8 | -0.35 | -2.17 | 3.72 | 308 | 180 | 1.71 | 0.05 | +3 | 0 | +0.02 | +3.02 | 5.38 | 0 | 139 | 0 | 0 | 0 | '23/06/09 | 16.45 | 16.45 | 16.1 | 16.15 | +0.1 | +0.62 | 2.18 | 173 | 108 | 1.6 | 0.03 | +5 | 0 | +0.04 | +5.04 | 5.37 | 0 | 139 | 0 | 0 | 0 | '23/06/08 | 16.3 | 16.5 | 16 | 16.05 | -0.2 | -1.23 | 3.08 | 303 | 175 | 1.73 | 0.05 | -11 | 0 | +1.1 | -9.9 | 5.37 | -3 | 139 | 0 | 0 | 0 | '23/06/07 | 16.4 | 16.6 | 16.2 | 16.25 | -0.15 | -0.91 | 2.44 | 222 | 152 | 1.46 | 0.04 | +7 | 0 | +3.37 | +10.4 | 5.38 | 0 | 142 | 0 | 0 | 0 | '23/06/06 | 16.35 | 16.9 | 16.2 | 16.4 | -0.1 | -0.61 | 4.24 | 278 | 161 | 1.73 | 0.05 | -6 | 0 | +1 | -5 | 5.37 | -5 | 142 | 0 | 0 | 0 | '23/06/05 | 16.3 | 16.9 | 16.2 | 16.5 | +0.4 | +2.48 | 4.35 | 392 | 251 | 1.56 | 0.07 | +6 | 0 | +2.13 | +8.13 | 5.38 | 0 | 147 | 0 | 0 | 0 | '23/06/02 | 16.45 | 16.45 | 16.1 | 16.1 | -0.05 | -0.31 | 2.17 | 372 | 217 | 1.71 | 0.06 | +22 | 0 | +2.07 | +24.1 | 5.37 | 0 | 147 | 0 | 0 | 0 | '23/06/01 | 15.9 | 16.5 | 15.9 | 16.15 | -0.25 | -1.52 | 3.66 | 448 | 249 | 1.8 | 0.07 | -3 | 0 | -3 | -6 | 5.34 | 0 | 147 | 0 | 0 | 0 | '23/05/31 | 16.2 | 17.1 | 16.1 | 16.4 | -0.1 | -0.61 | 6.06 | 721 | 433 | 1.66 | 0.12 | -12 | 0 | +1 | -11 | 5.35 | -2 | 147 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 16.25 | 17.3 | 15.75 | 16.5 | +0.1 | +0.61 | 9.45 | 1,046 | 616 | 1.7 | 0.17 | +13 | 0 | +1 | +14 | 5.36 | 0 | 149 | 0 | 0 | 0 | '23/05/29 | 18.05 | 18.3 | 16.3 | 16.4 | -1.45 | -8.12 | 11.2 | 1,792 | 1,232 | 1.45 | 0.3 | -41 | 0 | -1 | -42 | 5.35 | 0 | 149 | 0 | 0 | 0 | '23/05/26 | 16.45 | 17.85 | 16.45 | 17.85 | +1.6 | +9.85 | 8.62 | 1,780 | 781 | 2.28 | 0.31 | -13 | 0 | +3 | -10 | 5.4 | -8 | 149 | 0 | 0 | 0 | '23/05/25 | 14.8 | 16.25 | 14.8 | 16.25 | +1.45 | +9.8 | 9.8 | 995 | 465 | 2.14 | 0.16 | +50 | 0 | -3 | +47 | 5.41 | 0 | 157 | 0 | 0 | 0 | '23/05/24 | 15.15 | 15.15 | 14.65 | 14.8 | -0.35 | -2.31 | 3.3 | 581 | 276 | 2.1 | 0.09 | -6 | 0 | +2.51 | -3.49 | 5.35 | 0 | 157 | 0 | 0 | 0 | '23/05/23 | 15.2 | 15.4 | 14.95 | 15.15 | -0.15 | -0.98 | 2.94 | 439 | 230 | 1.91 | 0.07 | -20 | 0 | +1 | -19 | 5.36 | -2 | 157 | 0 | 0 | 0 | '23/05/22 | 15.35 | 15.4 | 14.7 | 15.3 | -0.05 | -0.33 | 4.56 | 734 | 431 | 1.7 | 0.11 | -8 | 0 | +1 | -7 | 5.38 | 0 | 159 | 0 | 0 | 0 | '23/05/19 | 15.8 | 15.9 | 15.15 | 15.35 | -0.7 | -4.36 | 4.67 | 877 | 621 | 1.41 | 0.13 | -35 | 0 | +7 | -28 | 5.39 | 0 | 159 | 0 | 0 | 0 | '23/05/18 | 16.9 | 17.3 | 15.65 | 16.05 | -0.05 | -0.31 | 10.2 | 1,889 | 1,085 | 1.74 | 0.31 | -26 | 0 | 0 | -26 | 5.44 | -15 | 159 | 0 | 0 | 0 | '23/05/17 | 15.6 | 16.1 | 14.95 | 16.1 | +1.45 | +9.9 | 7.85 | 1,859 | 978 | 1.9 | 0.29 | +21 | 0 | -2 | +19 | 5.47 | -105 | 174 | 0 | 0 | 0 | '23/05/16 | 13.75 | 14.65 | 12.95 | 14.65 | +1.3 | +9.74 | 12.7 | 1,504 | 813 | 1.85 | 0.21 | +20 | 0 | +2 | +22 | 5.45 | -33 | 279 | 0 | 0 | 0 | '23/05/15 | 13.15 | 13.35 | 13.05 | 13.35 | +1.2 | +9.88 | 2.47 | 1,580 | 275 | 5.74 | 0.2 | -12 | 0 | 0 | -12 | 5.43 | -60 | 312 | 0 | 0 | 0 | '23/05/12 | 12.35 | 12.45 | 12.15 | 12.15 | -0.05 | -0.41 | 2.46 | 107 | 117 | 0.91 | 0.01 | -7 | 0 | 0 | -7 | 5.44 | -1 | 372 | 0 | 0 | 0 | '23/05/11 | 11.95 | 12.6 | 11.95 | 12.2 | +0.45 | +3.83 | 5.53 | 146 | 121 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 5.45 | -1 | 373 | 0 | 0 | 0 | '23/05/10 | 11.55 | 11.8 | 11.5 | 11.75 | +0.2 | +1.73 | 2.6 | 17.9 | 23 | 0.78 | | -1 | 0 | -3 | -4 | 5.45 | -1 | 374 | 0 | 0 | 0 | '23/05/09 | 11.9 | 11.9 | 11.55 | 11.55 | -0.35 | -2.94 | 2.94 | 66 | 35 | 1.89 | 0.01 | -1 | 0 | 0 | -1 | 5.45 | -9 | 375 | 0 | 0 | 0 | '23/05/08 | 11.85 | 11.95 | 11.8 | 11.9 | 0 | 0 | 1.26 | 28 | 30 | 0.93 | | +1 | 0 | +1 | +2 | 5.45 | 0 | 384 | 0 | 0 | 0 | '23/05/05 | 11.85 | 12 | 11.85 | 11.9 | -0.1 | -0.83 | 1.25 | 35.1 | 27 | 1.3 | | +3 | 0 | 0 | +3 | 5.45 | 0 | 384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 12.05 | 12.2 | 12 | 12 | 0 | 0 | 1.67 | 56 | 34 | 1.65 | 0.01 | +3 | 0 | +1 | +4 | 5.45 | 0 | 384 | 0 | 0 | 0 | '23/05/03 | 11.95 | 12.1 | 11.95 | 12 | +0.05 | +0.42 | 1.26 | 21.1 | 18 | 1.17 | | 0 | 0 | 0 | 0 | 5.45 | 0 | 384 | 0 | 0 | 0 | '23/05/02 | 11.9 | 12.15 | 11.9 | 11.95 | -0.1 | -0.83 | 2.07 | 22 | 28 | 0.79 | | +1 | 0 | +1 | +2 | 5.45 | 0 | 384 | 0 | 0 | 0 | '23/04/28 | 12.45 | 12.45 | 11.9 | 12.05 | +0.15 | +1.26 | 4.62 | 62.8 | 40 | 1.57 | 0.01 | +13 | 0 | -5 | +8 | 5.45 | -1 | 384 | 0 | 0 | 0 | '23/04/27 | 12 | 12.3 | 11.9 | 11.9 | -0.1 | -0.83 | 3.33 | 50 | 26 | 1.92 | 0.01 | +7 | 0 | +6 | +13 | 5.43 | -1 | 385 | 0 | 0 | 0 | '23/04/26 | 12.1 | 12.2 | 11.85 | 12 | -0.1 | -0.83 | 2.89 | 32.1 | 31 | 1.04 | | +2 | 0 | +1 | +3 | 5.43 | 0 | 386 | 0 | 0 | 0 | '23/04/25 | 12.6 | 12.7 | 12.1 | 12.1 | -0.4 | -3.2 | 4.8 | 114 | 50 | 2.29 | 0.01 | -29 | 0 | +2 | -27 | 5.42 | -3 | 386 | 0 | 0 | 0 | '23/04/24 | 12.5 | 12.85 | 12.5 | 12.5 | 0 | 0 | 2.8 | 47.7 | 42 | 1.14 | 0.01 | +4 | 0 | -2 | +2 | 5.46 | 0 | 389 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|