|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 14.25 | -0.35 | -2.46% | 4.56% | 14.2 | 14.25 | 13.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,686 | 6,521萬 | 2,003 | 2.3張/筆 | 13.92元 | 0.77 | 23.97 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,690 | 2,419萬 | 942 | 1.8張/筆 | 14.32元 | -0.15 (-1.04%) | 連漲連跌: 連2跌 ( -0.5元 / -3.47%) 財報評分: 最新45分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 13.9元 (-0.35元/ -2.46%) | 成交張數: 4,686張 | 成交金額: 6,521萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1358低 | 近18日新低 | 連2跌 (-0.5元/ -3.47%) | 第2309高 | 近6日新高 | 第3172高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.9元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 14.2 | 14.95 | 14.5 | 13.5 | 12.9 | 11.45 | 10.45 | 15.95 | 19.05 | 12.15 | 21.3 | 13.3 | 36 | 13 | 漲跌價 | -0.3 | -1.05 | -0.6 | +0.4 | +1 | +2.45 | +3.45 | -2.05 | -5.15 | +1.75 | -7.4 | +0.6 | -22.1 | +0.9 | 漲跌幅 | -2.11% | -7.02% | -4.14% | +2.96% | +7.75% | +21.4% | +33% | -12.9% | -27% | +14.4% | -34.7% | +4.51% | -61.4% | +6.92% | 振幅 | 6.34% | 9.7% | 12.1% | 13% | 35.3% | 52.8% | 68.9% | 53.3% | 72.4% | 137% | 91.5% | 252% | 168% | 35.4% | 成交張數 | 8,161 | 1.56萬 | 4.45萬 | 6.92萬 | 37萬 | 52.8萬 | 108萬 | 158萬 | 384萬 | 615萬 | 937萬 | 1,724萬 | 3,025萬 | 44.2萬 | 成交金額 | 1.15億 | 2.24億 | 6.54億 | 10億 | 56.1億 | 76.7億 | 152億 | 208億 | 621億 | 931億 | 1,547億 | 3,656億 | 7,204億 | 65.9億 | 週轉率 | 1.1% | 2.11% | 6.01% | 9.34% | 49.9% | 71.3% | 146% | 213% | 519% | 831% | 1267% | 2330% | 4088% | 59.7% |
結算價 13.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 14.2 | 14.25 | 13.6 | 13.9 | -0.35 | -2.46 | 4.56 | 4,686 | 2,003 | 2.34 | 0.65 | +916 | 0 | -42.8 | +873 | 12.9 | -888 | 8,233 | -2 | 10 | 0.12 | '24/04/18 | 14.4 | 14.45 | 14.2 | 14.25 | -0.15 | -1.04 | 1.74 | 1,690 | 942 | 1.79 | 0.24 | -224 | 0 | +16.5 | -207 | 12.9 | +42 | 9,121 | -12 | 12 | 0.13 | '24/04/17 | 14.3 | 14.5 | 14.3 | 14.4 | +0.2 | +1.41 | 1.41 | 1,785 | 1,059 | 1.69 | 0.26 | +26 | 0 | -13.7 | +12.3 | 12.9 | -4 | 9,079 | +12 | 24 | 0.26 | '24/04/16 | 14.6 | 14.6 | 14.1 | 14.2 | -0.4 | -2.74 | 3.42 | 3,922 | 1,596 | 2.46 | 0.56 | -26 | 0 | -104 | -130 | 13 | +40 | 9,083 | +2 | 12 | 0.13 | '24/04/15 | 15 | 15.05 | 14.6 | 14.6 | -0.35 | -2.34 | 3.01 | 3,544 | 1,753 | 2.02 | 0.53 | +88.2 | 0 | -9.52 | +78.7 | 13 | +35 | 9,043 | 0 | 10 | 0.11 | '24/04/12 | 14.85 | 15.1 | 14.7 | 14.95 | +0.1 | +0.67 | 2.69 | 4,656 | 1,545 | 3.01 | 0.69 | +1,390 | 0 | +21.6 | +1,412 | 13 | +511 | 9,008 | +10 | 10 | 0.11 | '24/04/11 | 15 | 15.35 | 14.8 | 14.85 | +0.05 | +0.34 | 3.72 | 7,629 | 3,224 | 2.37 | 1.15 | -719 | 0 | +213 | -506 | 12.8 | +181 | 8,497 | 0 | 0 | 0 | '24/04/10 | 14.95 | 15.15 | 14.7 | 14.8 | 0 | 0 | 3.04 | 4,280 | 3,025 | 1.41 | 0.64 | +440 | 0 | +10.6 | +451 | 12.9 | -255 | 8,316 | 0 | 0 | 0 | '24/04/09 | 14.8 | 15.1 | 14.75 | 14.8 | 0 | 0 | 2.36 | 5,480 | 2,732 | 2.01 | 0.82 | +834 | 0 | -110 | +724 | 12.8 | -74 | 8,571 | 0 | 0 | 0 | '24/04/08 | 14.5 | 14.95 | 14.45 | 14.8 | +0.3 | +2.07 | 3.45 | 6,823 | 3,493 | 1.95 | 1.01 | +1,478 | 0 | +81.7 | +1,560 | 12.7 | +91 | 8,645 | 0 | 0 | 0 | '24/04/03 | 14.4 | 14.55 | 14.3 | 14.5 | +0.1 | +0.69 | 1.74 | 2,483 | 1,418 | 1.75 | 0.36 | +196 | 0 | +414 | +610 | 12.5 | -43 | 8,554 | -16 | 0 | 0 | '24/04/02 | 14.45 | 14.5 | 14.3 | 14.4 | 0 | 0 | 1.39 | 1,787 | 1,203 | 1.49 | 0.26 | +373 | 0 | +2 | +375 | 12.5 | +194 | 8,597 | -1 | 16 | 0.19 | '24/04/01 | 14.15 | 14.5 | 14.15 | 14.4 | +0.25 | +1.77 | 2.47 | 2,028 | 1,396 | 1.45 | 0.29 | +595 | 0 | +1 | +596 | 12.5 | +14 | 8,403 | -1 | 17 | 0.2 | '24/03/29 | 14.2 | 14.2 | 14.05 | 14.15 | -0.05 | -0.35 | 1.06 | 1,593 | 1,181 | 1.35 | 0.22 | -142 | 0 | +19 | -123 | 12.4 | +15 | 8,389 | -2 | 18 | 0.21 | '24/03/28 | 14.4 | 14.55 | 14.15 | 14.2 | -0.15 | -1.05 | 2.79 | 2,788 | 1,773 | 1.57 | 0.4 | -334 | 0 | +14 | -320 | 12.4 | +90 | 8,374 | -1 | 20 | 0.24 | '24/03/27 | 14.15 | 14.4 | 14.15 | 14.35 | +0.2 | +1.41 | 1.77 | 1,885 | 1,351 | 1.4 | 0.27 | +973 | 0 | 0 | +973 | 12.4 | -216 | 8,284 | 0 | 21 | 0.25 | '24/03/26 | 14.3 | 14.35 | 14.1 | 14.15 | -0.15 | -1.05 | 1.75 | 2,934 | 1,879 | 1.56 | 0.42 | +232 | 0 | -6 | +226 | 12.4 | -235 | 8,500 | +9 | 21 | 0.25 | '24/03/25 | 13.95 | 14.5 | 13.95 | 14.3 | +0.4 | +2.88 | 3.96 | 4,984 | 2,872 | 1.74 | 0.71 | +386 | 0 | +28 | +414 | 12.4 | -363 | 8,735 | -5 | 12 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 13.8 | 13.95 | 13.65 | 13.9 | +0.1 | +0.72 | 2.17 | 1,667 | 1,087 | 1.53 | 0.23 | +58 | 0 | -10 | +48 | 12.3 | -93 | 9,098 | -4 | 17 | 0.19 | '24/03/21 | 13.6 | 13.85 | 13.6 | 13.8 | +0.3 | +2.22 | 1.85 | 2,504 | 1,280 | 1.96 | 0.34 | -50.5 | 0 | +64 | +13.5 | 12.3 | +5 | 9,191 | 0 | 21 | 0.23 | '24/03/20 | 13.75 | 13.75 | 13.45 | 13.5 | -0.25 | -1.82 | 2.18 | 4,466 | 2,518 | 1.77 | 0.61 | -75.7 | 0 | -508 | -584 | 12.3 | +359 | 9,186 | +3 | 21 | 0.23 | '24/03/19 | 13.9 | 13.95 | 13.75 | 13.75 | -0.15 | -1.08 | 1.44 | 2,443 | 1,313 | 1.86 | 0.34 | -1,040 | 0 | -18 | -1,058 | 12.3 | +127 | 8,827 | -2 | 18 | 0.2 | '24/03/18 | 14.05 | 14.05 | 13.85 | 13.9 | -0.1 | -0.71 | 1.43 | 1,572 | 993 | 1.58 | 0.22 | -31 | 0 | +16 | -15 | 12.5 | -40 | 8,700 | 0 | 20 | 0.23 | '24/03/15 | 14.1 | 14.3 | 13.95 | 14 | -0.2 | -1.41 | 2.46 | 2,301 | 1,179 | 1.95 | 0.32 | -95.8 | 0 | +8 | -87.8 | 12.5 | -69 | 8,740 | -2 | 20 | 0.23 | '24/03/14 | 14.5 | 14.5 | 14.2 | 14.2 | +0.05 | +0.35 | 2.12 | 3,275 | 1,496 | 2.19 | 0.47 | -614 | 0 | -11 | -625 | 12.5 | +19 | 8,809 | -6 | 22 | 0.25 | '24/03/13 | 14.35 | 14.4 | 14 | 14.15 | -0.2 | -1.39 | 2.79 | 3,081 | 1,379 | 2.23 | 0.44 | +422 | 0 | +3 | +425 | 12.6 | -82 | 8,790 | -2 | 28 | 0.32 | '24/03/12 | 14.35 | 14.55 | 14.25 | 14.35 | 0 | 0 | 2.09 | 2,624 | 1,330 | 1.97 | 0.38 | -263 | 0 | +24 | -239 | 12.5 | -16 | 8,872 | -23 | 30 | 0.34 | '24/03/11 | 14.1 | 14.4 | 14.1 | 14.35 | +0.3 | +2.14 | 2.14 | 2,682 | 1,247 | 2.15 | 0.38 | -146 | 0 | +18 | -128 | 12.6 | +239 | 8,888 | 0 | 53 | 0.6 | '24/03/08 | 14.45 | 14.55 | 14 | 14.05 | -0.35 | -2.43 | 3.82 | 5,278 | 2,429 | 2.17 | 0.75 | +774 | 0 | -138 | +636 | 12.6 | -269 | 8,649 | -1 | 53 | 0.61 | '24/03/07 | 14.8 | 14.8 | 14.3 | 14.4 | -0.4 | -2.7 | 3.38 | 5,485 | 2,506 | 2.19 | 0.8 | +688 | 0 | -389 | +299 | 12.4 | -241 | 8,918 | +24 | 54 | 0.61 | '24/03/06 | 14.7 | 14.95 | 14.65 | 14.8 | +0.1 | +0.68 | 2.04 | 2,656 | 1,611 | 1.65 | 0.39 | +170 | 0 | -107 | +63 | 12.3 | +90 | 9,160 | -10 | 30 | 0.33 | '24/03/05 | 15 | 15.05 | 14.5 | 14.7 | -0.2 | -1.34 | 3.69 | 5,098 | 2,451 | 2.08 | 0.75 | +699 | 0 | -230 | +468 | 12.3 | -822 | 9,070 | 0 | 40 | 0.44 | '24/03/04 | 14.8 | 15.1 | 14.5 | 14.9 | 0 | 0 | 4.03 | 8,572 | 3,739 | 2.29 | 1.27 | -1,316 | 0 | -6 | -1,322 | 12.2 | +673 | 9,892 | -15 | 40 | 0.4 | '24/03/01 | 15.15 | 15.15 | 14.9 | 14.9 | -0.25 | -1.65 | 1.65 | 5,514 | 2,725 | 2.02 | 0.83 | +661 | 0 | +51 | +712 | 12.3 | -206 | 9,220 | -2 | 55 | 0.6 | '24/02/29 | 15.45 | 15.5 | 15.1 | 15.15 | -0.2 | -1.3 | 2.61 | 5,812 | 3,040 | 1.91 | 0.89 | -341 | 0 | +34 | -307 | 12.2 | -433 | 9,426 | -39 | 57 | 0.6 | '24/02/27 | 15.7 | 15.7 | 15.2 | 15.35 | -0.25 | -1.6 | 3.21 | 7,213 | 3,091 | 2.33 | 1.11 | +1,873 | 0 | +360 | +2,233 | 12.3 | -835 | 9,859 | -14 | 96 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 15.65 | 15.85 | 15.35 | 15.6 | -0.15 | -0.95 | 3.17 | 10,285 | 4,312 | 2.39 | 1.6 | +367 | 0 | +237 | +604 | 12.1 | -51 | 10,694 | -25 | 110 | 1.03 | '24/02/23 | 16.45 | 16.5 | 15.7 | 15.75 | -0.7 | -4.26 | 4.86 | 18,488 | 7,572 | 2.44 | 2.95 | -1,481 | 0 | +94.4 | -1,387 | 11.9 | +256 | 10,745 | -26 | 135 | 1.26 | '24/02/22 | 17 | 17.4 | 15.7 | 16.45 | -0.3 | -1.79 | 10.1 | 52,796 | 18,331 | 2.88 | 8.65 | -6,456 | 0 | +746 | -5,710 | 12.1 | +393 | 10,490 | -119 | 161 | 1.53 | '24/02/21 | 15.5 | 16.75 | 15.3 | 16.75 | +1.5 | +9.84 | 9.51 | 49,023 | 15,260 | 3.21 | 7.9 | -1,456 | 0 | +277 | -1,179 | 12.8 | +2,576 | 10,098 | +191 | 280 | 2.77 | '24/02/20 | 15.7 | 16 | 15.25 | 15.25 | -0.25 | -1.61 | 4.84 | 31,493 | 11,344 | 2.78 | 4.9 | -2,647 | 0 | -240 | -2,887 | 13 | +52 | 7,524 | +12 | 89 | 1.18 | '24/02/19 | 14.3 | 15.5 | 14.3 | 15.5 | +1.4 | +9.93 | 8.51 | 32,413 | 10,240 | 3.17 | 4.94 | +44.8 | 0 | +69.6 | +114 | 13.3 | +1,460 | 7,474 | +60 | 77 | 1.03 | '24/02/16 | 13.55 | 14.2 | 13.5 | 14.1 | +0.55 | +4.06 | 5.17 | 9,625 | 3,160 | 3.05 | 1.35 | +5,931 | 0 | +216 | +6,147 | 13.3 | -82 | 6,015 | -51 | 17 | 0.28 | '24/02/15 | 13.2 | 13.7 | 13.2 | 13.55 | +0.6 | +4.63 | 3.86 | 4,647 | 1,807 | 2.57 | 0.63 | +3,137 | 0 | -39.9 | +3,097 | 12.5 | -243 | 6,097 | +12 | 68 | 1.12 | '24/02/05 | 13.05 | 13.1 | 12.85 | 12.95 | -0.1 | -0.77 | 1.92 | 2,072 | 893 | 2.32 | 0.27 | -771 | 0 | -41.7 | -813 | 12.1 | -82 | 6,340 | -8 | 56 | 0.88 | '24/02/02 | 13.4 | 13.4 | 13 | 13.05 | -0.25 | -1.88 | 3.01 | 2,797 | 1,178 | 2.37 | 0.37 | -1,584 | 0 | -30 | -1,614 | 12.2 | +110 | 6,422 | +2 | 64 | 1 | '24/02/01 | 13.4 | 13.4 | 13.25 | 13.3 | 0 | 0 | 1.13 | 815 | 559 | 1.46 | 0.11 | +195 | 0 | +43 | +238 | 12.4 | -125 | 6,312 | 0 | 62 | 0.98 | '24/01/31 | 13.2 | 13.35 | 13.2 | 13.3 | +0.1 | +0.76 | 1.14 | 962 | 575 | 1.67 | 0.13 | +665 | 0 | -219 | +446 | 12.4 | -153 | 6,437 | +5 | 62 | 0.96 | '24/01/30 | 13.4 | 13.45 | 13.2 | 13.2 | -0.2 | -1.49 | 1.87 | 1,330 | 675 | 1.97 | 0.18 | -274 | 0 | -20 | -294 | 12.3 | -47 | 6,590 | 0 | 57 | 0.86 | '24/01/29 | 13.55 | 13.55 | 13.35 | 13.4 | -0.15 | -1.11 | 1.48 | 1,770 | 723 | 2.45 | 0.24 | -1,070 | 0 | +11 | -1,059 | 12.3 | +82 | 6,637 | -5 | 57 | 0.86 | '24/01/26 | 13.35 | 13.65 | 13.35 | 13.55 | +0.2 | +1.5 | 2.25 | 2,782 | 1,057 | 2.63 | 0.38 | +1,404 | 0 | -78 | +1,326 | 12.4 | -34 | 6,555 | +5 | 62 | 0.95 | '24/01/25 | 13.65 | 13.65 | 13.3 | 13.35 | -0.15 | -1.11 | 2.59 | 2,272 | 859 | 2.64 | 0.3 | -257 | 0 | -158 | -415 | 12.3 | +59 | 6,589 | +3 | 57 | 0.87 | '24/01/24 | 13.5 | 13.7 | 13.45 | 13.5 | +0.15 | +1.12 | 1.87 | 2,768 | 1,015 | 2.73 | 0.38 | +938 | 0 | -16 | +922 | 12.3 | -65 | 6,530 | +4 | 54 | 0.83 | '24/01/23 | 13.2 | 13.65 | 13.2 | 13.35 | +0.25 | +1.91 | 3.44 | 4,235 | 1,491 | 2.84 | 0.57 | +1,336 | 0 | +75 | +1,411 | 12.2 | +82 | 6,595 | -13 | 50 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 12.95 | 13.2 | 12.9 | 13.1 | +0.2 | +1.55 | 2.33 | 1,791 | 993 | 1.8 | 0.23 | +529 | 0 | -15 | +514 | 12 | +81 | 6,513 | -7 | 63 | 0.97 | '24/01/19 | 13.35 | 13.4 | 12.9 | 12.9 | -0.3 | -2.27 | 3.79 | 4,536 | 1,923 | 2.36 | 0.59 | -1,757 | 0 | -39.2 | -1,796 | 11.9 | +111 | 6,432 | -6 | 70 | 1.09 | '24/01/18 | 13.45 | 13.6 | 13.2 | 13.2 | -0.15 | -1.12 | 3 | 3,306 | 1,384 | 2.39 | 0.44 | +665 | 0 | -219 | +446 | 12.2 | -201 | 6,321 | 0 | 76 | 1.2 | '24/01/17 | 13.6 | 13.8 | 13.25 | 13.35 | -0.25 | -1.84 | 4.04 | 2,998 | 1,590 | 1.89 | 0.41 | -796 | 0 | +187 | -609 | 12.1 | -66 | 6,522 | -24 | 76 | 1.17 | '24/01/16 | 13.7 | 13.7 | 13.55 | 13.6 | -0.1 | -0.73 | 1.09 | 1,948 | 978 | 1.99 | 0.27 | +309 | 0 | -5 | +304 | 12.2 | -2 | 6,588 | -23 | 100 | 1.52 | '24/01/15 | 13.7 | 13.85 | 13.5 | 13.7 | 0 | 0 | 2.55 | 2,833 | 1,230 | 2.3 | 0.39 | +590 | 0 | +96 | +686 | 12.2 | -177 | 6,590 | -107 | 123 | 1.87 | '24/01/12 | 13.55 | 13.85 | 13.35 | 13.7 | +0.15 | +1.11 | 3.69 | 6,702 | 1,992 | 3.36 | 0.91 | +1,990 | 0 | -9 | +1,981 | 12.1 | -2 | 6,767 | -106 | 230 | 3.4 | '24/01/11 | 13.5 | 13.8 | 13.5 | 13.55 | +0.1 | +0.74 | 2.23 | 3,797 | 1,411 | 2.69 | 0.52 | +599 | 0 | +629 | +1,228 | 11.9 | -177 | 6,770 | -6 | 336 | 4.96 | '24/01/10 | 13.45 | 13.85 | 13.3 | 13.45 | 0 | 0 | 4.09 | 7,391 | 2,617 | 2.82 | 1.01 | -175 | 0 | +24 | -151 | 11.8 | +47 | 6,947 | +200 | 342 | 4.92 | '24/01/09 | 13.7 | 13.75 | 13.25 | 13.45 | -0.3 | -2.18 | 3.64 | 5,584 | 2,158 | 2.59 | 0.75 | -1,614 | 0 | +5 | -1,609 | 11.8 | +440 | 6,900 | -194 | 142 | 2.06 | '24/01/08 | 13.55 | 13.9 | 13.35 | 13.75 | +0.2 | +1.48 | 4.06 | 14,256 | 4,450 | 3.2 | 1.95 | -1,728 | 0 | -36.1 | -1,764 | 12 | -387 | 6,461 | +197 | 336 | 5.2 | '24/01/05 | 13.1 | 13.8 | 13.05 | 13.55 | +0.5 | +3.83 | 5.75 | 15,865 | 4,913 | 3.23 | 2.16 | -257 | 0 | +50 | -207 | 12.2 | +640 | 6,848 | +119 | 139 | 2.03 | '24/01/04 | 13 | 13.05 | 12.85 | 13.05 | +0.1 | +0.77 | 1.54 | 1,802 | 772 | 2.33 | 0.23 | +629 | 0 | -2 | +627 | 12.2 | +39 | 6,208 | +2 | 20 | 0.32 | '24/01/03 | 12.85 | 12.95 | 12.8 | 12.95 | 0 | 0 | 1.16 | 759 | 503 | 1.51 | 0.1 | +322 | 0 | -18.9 | +303 | 12.2 | -42 | 6,169 | 0 | 18 | 0.29 | '24/01/02 | 13 | 13 | 12.85 | 12.95 | -0.05 | -0.38 | 1.15 | 742 | 510 | 1.45 | 0.1 | +162 | 0 | -10 | +152 | 12.1 | +33 | 6,211 | 0 | 18 | 0.29 | '23/12/29 | 13 | 13.2 | 12.9 | 13 | 0 | 0 | 2.31 | 1,325 | 594 | 2.23 | 0.17 | -45 | 0 | -17 | -62 | 12.1 | +123 | 6,178 | 0 | 18 | 0.29 | '23/12/28 | 12.95 | 13.15 | 12.95 | 13 | +0.05 | +0.39 | 1.54 | 1,575 | 772 | 2.04 | 0.21 | +776 | 0 | -6.19 | +770 | 12.1 | -8 | 6,055 | +1 | 18 | 0.3 | '23/12/27 | 12.95 | 13.1 | 12.8 | 12.95 | +0.05 | +0.39 | 2.33 | 1,382 | 744 | 1.86 | 0.18 | +578 | 0 | -39 | +539 | 12 | -143 | 6,063 | 0 | 17 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 12.75 | 12.95 | 12.65 | 12.9 | +0.25 | +1.98 | 2.37 | 1,455 | 717 | 2.03 | 0.19 | +269 | 0 | +10 | +279 | 12 | +155 | 6,206 | 0 | 17 | 0.27 | '23/12/25 | 12.7 | 12.75 | 12.65 | 12.65 | -0.05 | -0.39 | 0.79 | 641 | 346 | 1.85 | 0.08 | +27 | 0 | 0 | +27 | 11.9 | -47 | 6,051 | 0 | 17 | 0.28 | '23/12/22 | 12.75 | 12.85 | 12.6 | 12.7 | +0.1 | +0.79 | 1.98 | 1,491 | 929 | 1.61 | 0.19 | +33 | 0 | -6 | +27 | 11.9 | +38 | 6,098 | -3 | 17 | 0.28 | '23/12/21 | 12.55 | 12.7 | 12.45 | 12.6 | -0.05 | -0.4 | 1.98 | 715 | 433 | 1.65 | 0.09 | +50 | 0 | -5 | +45 | 11.9 | -10 | 6,060 | +3 | 20 | 0.33 | '23/12/20 | 12.6 | 12.7 | 12.55 | 12.65 | +0.15 | +1.2 | 1.2 | 771 | 617 | 1.25 | 0.1 | +154 | 0 | -58.6 | +95.6 | 12 | -35 | 6,070 | -4 | 17 | 0.28 | '23/12/19 | 12.75 | 12.75 | 12.45 | 12.5 | -0.25 | -1.96 | 2.35 | 1,584 | 812 | 1.95 | 0.2 | -690 | 0 | -13 | -703 | 11.9 | -61 | 6,105 | +6 | 21 | 0.34 | '23/12/18 | 13 | 13.1 | 12.75 | 12.75 | -0.25 | -1.92 | 2.69 | 1,271 | 824 | 1.54 | 0.16 | -507 | 0 | +3 | -504 | 12 | -2 | 6,167 | -1 | 15 | 0.24 | '23/12/15 | 12.95 | 13.15 | 12.9 | 13 | +0.15 | +1.17 | 1.95 | 1,952 | 1,041 | 1.88 | 0.25 | +558 | 0 | +2 | +560 | 12.1 | -111 | 6,169 | 0 | 16 | 0.26 | '23/12/14 | 12.9 | 13.05 | 12.85 | 12.85 | +0.05 | +0.39 | 1.56 | 1,631 | 855 | 1.91 | 0.21 | +354 | 0 | -12 | +342 | 12 | -14 | 6,281 | 0 | 16 | 0.25 | '23/12/13 | 12.85 | 12.95 | 12.75 | 12.8 | -0.05 | -0.39 | 1.56 | 851 | 595 | 1.43 | 0.11 | +76 | 0 | +85.4 | +161 | 12 | +2 | 6,295 | -30 | 16 | 0.25 | '23/12/12 | 12.95 | 13 | 12.8 | 12.85 | 0 | 0 | 1.56 | 1,716 | 856 | 2 | 0.22 | +662 | 0 | -11 | +651 | 12 | -110 | 6,293 | -2 | 46 | 0.73 | '23/12/11 | 13.1 | 13.15 | 12.85 | 12.85 | -0.35 | -2.65 | 2.27 | 2,010 | 1,182 | 1.7 | 0.26 | -801 | 0 | -24 | -825 | 11.9 | +23 | 6,403 | +28 | 48 | 0.75 | '23/12/08 | 13 | 13.35 | 13 | 13.2 | +0.3 | +2.33 | 2.71 | 3,417 | 1,390 | 2.46 | 0.45 | +1,145 | 0 | +13.7 | +1,159 | 12 | -612 | 6,380 | 0 | 20 | 0.31 | '23/12/07 | 12.95 | 13.15 | 12.85 | 12.9 | +0.05 | +0.39 | 2.33 | 2,511 | 1,332 | 1.88 | 0.33 | +204 | 0 | +35 | +239 | 11.8 | +2 | 6,992 | +3 | 20 | 0.29 | '23/12/06 | 13.05 | 13.1 | 12.7 | 12.85 | -0.2 | -1.53 | 3.07 | 4,977 | 2,055 | 2.42 | 0.64 | +154 | 0 | -121 | +33.1 | 11.8 | +87 | 6,991 | -1 | 17 | 0.24 | '23/12/05 | 13.5 | 13.8 | 13 | 13.05 | -0.45 | -3.33 | 5.93 | 15,312 | 5,086 | 3.01 | 2.04 | -2,648 | 0 | +43 | -2,605 | 11.7 | -381 | 6,904 | +6 | 18 | 0.26 | '23/12/04 | 12.35 | 13.5 | 12.35 | 13.5 | +1.2 | +9.76 | 9.35 | 13,108 | 4,461 | 2.94 | 1.72 | -1,650 | 0 | +92 | -1,558 | 12 | +1,513 | 7,286 | +7 | 12 | 0.16 | '23/12/01 | 11.95 | 12.4 | 11.95 | 12.3 | +0.35 | +2.93 | 3.77 | 2,122 | 1,175 | 1.81 | 0.26 | +493 | 0 | +8.41 | +501 | 12.2 | +39 | 5,773 | 0 | 5 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 12 | 12 | 11.9 | 11.95 | 0 | 0 | 0.84 | 737 | 581 | 1.27 | 0.09 | -83 | 0 | +4 | -79 | 12.2 | +103 | 5,735 | 0 | 5 | 0.09 | '23/11/29 | 12.05 | 12.05 | 11.9 | 11.95 | -0.05 | -0.42 | 1.25 | 604 | 541 | 1.12 | 0.07 | -159 | 0 | 0 | -159 | 12.2 | +36 | 5,632 | 0 | 5 | 0.09 | '23/11/28 | 11.95 | 12.05 | 11.9 | 12 | +0.15 | +1.27 | 1.27 | 680 | 490 | 1.39 | 0.08 | +189 | 0 | +39 | +228 | 12.3 | +18 | 5,596 | 0 | 5 | 0.09 | '23/11/27 | 12.05 | 12.1 | 11.8 | 11.85 | -0.2 | -1.66 | 2.49 | 830 | 886 | 0.94 | 0.1 | -44.8 | 0 | -12 | -56.8 | 12.2 | -1 | 5,578 | +1 | 5 | 0.09 | '23/11/24 | 12 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 439 | 409 | 1.07 | 0.05 | +15 | 0 | 0 | +15 | 12.2 | +10 | 5,579 | 0 | 4 | 0.07 | '23/11/23 | 12.05 | 12.2 | 11.95 | 12 | -0.05 | -0.41 | 2.07 | 919 | 798 | 1.15 | 0.11 | +11 | 0 | -4 | +7 | 12.2 | +20 | 5,569 | 0 | 4 | 0.07 | '23/11/22 | 11.95 | 12.1 | 11.9 | 12.05 | +0.1 | +0.84 | 1.67 | 1,306 | 986 | 1.32 | 0.16 | +384 | 0 | +10 | +394 | 12.2 | -49 | 5,549 | +1 | 4 | 0.07 | '23/11/21 | 12 | 12 | 11.85 | 11.95 | 0 | 0 | 1.26 | 1,202 | 807 | 1.49 | 0.14 | -19.2 | 0 | 0 | -19.2 | 12.2 | +111 | 5,598 | 0 | 3 | 0.05 | '23/11/20 | 11.8 | 11.95 | 11.75 | 11.95 | +0.15 | +1.27 | 1.69 | 1,078 | 702 | 1.54 | 0.13 | +250 | 0 | 0 | +250 | 12.2 | +18 | 5,487 | +1 | 3 | 0.05 | '23/11/17 | 11.75 | 11.8 | 11.65 | 11.8 | +0.15 | +1.29 | 1.29 | 937 | 686 | 1.37 | 0.11 | +52.8 | 0 | -1 | +51.8 | 12.2 | +31 | 5,469 | 0 | 2 | 0.04 | '23/11/16 | 11.75 | 11.75 | 11.6 | 11.65 | +0.05 | +0.43 | 1.29 | 683 | 570 | 1.2 | 0.08 | +62 | 0 | +10 | +72 | 12.1 | +18 | 5,439 | 0 | 2 | 0.04 | '23/11/15 | 11.4 | 11.65 | 11.4 | 11.6 | +0.25 | +2.2 | 2.2 | 1,549 | 868 | 1.78 | 0.18 | +457 | 0 | +81 | +538 | 12.1 | -21 | 5,422 | -4 | 2 | 0.04 | '23/11/14 | 11.6 | 11.6 | 11.35 | 11.35 | -0.1 | -0.87 | 2.18 | 923 | 703 | 1.31 | 0.11 | -383 | 0 | -24 | -407 | 12.1 | +41 | 5,444 | +2 | 6 | 0.11 | '23/11/13 | 11.65 | 11.7 | 11.4 | 11.45 | -0.1 | -0.87 | 2.6 | 1,124 | 597 | 1.88 | 0.13 | -516 | 0 | +7 | -509 | 12.1 | -58 | 5,403 | -4 | 4 | 0.07 | '23/11/10 | 11.55 | 11.65 | 11.5 | 11.55 | -0.05 | -0.43 | 1.29 | 426 | 422 | 1.01 | 0.05 | -160 | 0 | -2 | -162 | 12.2 | +21 | 5,461 | 0 | 8 | 0.15 | '23/11/09 | 11.65 | 11.75 | 11.6 | 11.6 | -0.05 | -0.43 | 1.29 | 567 | 411 | 1.38 | 0.07 | -119 | 0 | 0 | -119 | 12.2 | +22 | 5,440 | +4 | 8 | 0.15 | '23/11/08 | 11.8 | 11.8 | 11.65 | 11.65 | -0.05 | -0.43 | 1.28 | 715 | 566 | 1.26 | 0.08 | -268 | 0 | 0 | -268 | 12.2 | +58 | 5,418 | 0 | 4 | 0.07 | '23/11/07 | 11.75 | 11.8 | 11.65 | 11.7 | -0.1 | -0.85 | 1.27 | 393 | 655 | 0.6 | 0.05 | -168 | 0 | -2 | -170 | 12.2 | -19 | 5,360 | 0 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 11.8 | 11.9 | 11.7 | 11.8 | +0.05 | +0.43 | 1.7 | 858 | 608 | 1.41 | 0.1 | +219 | -0.02 | -13 | +206 | 12.3 | -6 | 5,379 | 0 | 4 | 0.07 | '23/11/03 | 11.65 | 11.8 | 11.65 | 11.75 | +0.15 | +1.29 | 1.29 | 997 | 672 | 1.48 | 0.12 | +293 | -277 | -3 | +13.3 | 12.2 | +59 | 5,385 | +1 | 4 | 0.07 | '23/11/02 | 11.6 | 11.75 | 11.55 | 11.6 | +0.05 | +0.43 | 1.73 | 926 | 650 | 1.42 | 0.11 | +252 | -279 | +47 | +20 | 12.2 | -1 | 5,326 | 0 | 3 | 0.06 | '23/11/01 | 11.55 | 11.55 | 11.4 | 11.55 | +0.15 | +1.32 | 1.32 | 369 | 355 | 1.04 | 0.04 | -1.32 | 0 | +2 | +0.68 | 12.2 | +24 | 5,327 | +1 | 3 | 0.06 | '23/10/31 | 11.7 | 11.75 | 11.4 | 11.4 | -0.25 | -2.15 | 3 | 1,127 | 863 | 1.31 | 0.13 | -457 | 0 | +66 | -391 | 12.2 | +2 | 5,303 | +1 | 2 | 0.04 | '23/10/30 | 11.7 | 11.75 | 11.6 | 11.65 | 0 | 0 | 1.29 | 395 | 360 | 1.1 | 0.05 | -39 | 0 | +4 | -35 | 12.2 | +39 | 5,301 | 0 | 1 | 0.02 | '23/10/27 | 11.7 | 11.8 | 11.6 | 11.65 | 0 | 0 | 1.72 | 475 | 398 | 1.19 | 0.06 | +5 | 0 | +3 | +8 | 12.2 | +38 | 5,262 | 0 | 1 | 0.02 | '23/10/26 | 11.7 | 11.8 | 11.65 | 11.65 | -0.15 | -1.27 | 1.27 | 522 | 517 | 1.01 | 0.06 | -70 | 0 | -26 | -96 | 12.2 | +24 | 5,224 | 0 | 1 | 0.02 | '23/10/25 | 11.75 | 11.9 | 11.75 | 11.8 | +0.1 | +0.85 | 1.28 | 810 | 648 | 1.25 | 0.1 | +137 | 0 | 0 | +137 | 12.2 | +7 | 5,200 | 0 | 1 | 0.02 | '23/10/24 | 11.8 | 11.8 | 11.5 | 11.7 | 0 | 0 | 2.56 | 943 | 798 | 1.18 | 0.11 | -20 | 0 | +2 | -18 | 12.2 | -3 | 5,193 | 0 | 1 | 0.02 | '23/10/23 | 11.55 | 11.85 | 11.45 | 11.7 | +0.25 | +2.18 | 3.49 | 1,168 | 845 | 1.38 | 0.14 | +107 | 0 | 0 | +107 | 12.3 | +136 | 5,196 | 0 | 1 | 0.02 | '23/10/20 | 11.6 | 11.6 | 11.25 | 11.45 | -0.15 | -1.29 | 3.02 | 1,419 | 991 | 1.43 | 0.16 | +83 | 0 | -4.65 | +78.4 | 12.2 | -201 | 5,060 | -2 | 1 | 0.02 | '23/10/19 | 11.75 | 11.75 | 11.55 | 11.6 | -0.15 | -1.28 | 1.7 | 1,395 | 1,367 | 1.02 | 0.16 | -130 | -129 | -16 | -275 | 12.2 | +17 | 5,261 | +2 | 3 | 0.06 | '23/10/18 | 11.95 | 12.05 | 11.7 | 11.75 | -0.2 | -1.67 | 2.93 | 2,566 | 1,747 | 1.47 | 0.3 | -774 | 0 | -133 | -907 | 12.2 | +127 | 5,244 | 0 | 1 | 0.02 | '23/10/17 | 12.2 | 12.2 | 11.95 | 11.95 | -0.15 | -1.24 | 2.07 | 888 | 976 | 0.91 | 0.11 | -306 | 0 | -2 | -308 | 12.2 | +18 | 5,116 | +1 | 1 | 0.02 | '23/10/16 | 12.2 | 12.25 | 12.1 | 12.1 | -0.05 | -0.41 | 1.23 | 379 | 564 | 0.67 | 0.05 | -69.8 | 0 | +2 | -67.8 | 12.2 | +22 | 5,099 | 0 | 0 | 0 | '23/10/13 | 12.2 | 12.3 | 12.1 | 12.15 | -0.05 | -0.41 | 1.64 | 396 | 730 | 0.54 | 0.05 | -40 | 0 | -4 | -44 | 12.3 | -56 | 5,079 | 0 | 0 | 0 | '23/10/12 | 12.1 | 12.25 | 12.05 | 12.2 | +0.15 | +1.24 | 1.66 | 792 | 861 | 0.92 | 0.1 | -142 | 0 | +9 | -133 | 12.3 | +18 | 5,135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 12.4 | 12.45 | 12.05 | 12.05 | 0 | 0 | 3.32 | 1,204 | 1,312 | 0.92 | 0.15 | -94.2 | 0 | +44 | -50.2 | 12.3 | -15 | 5,128 | 0 | 0 | 0 | '23/09/26 | 12.25 | 12.25 | 11.9 | 11.95 | -0.3 | -2.45 | 2.86 | 1,273 | 883 | 1.44 | 0.15 | -332 | 0 | -183 | -515 | 12.3 | +60 | 5,915 | 0 | 0 | 0 | '23/09/25 | 11.8 | 12.35 | 11.8 | 12.25 | +0.45 | +3.81 | 4.66 | 2,504 | 1,703 | 1.47 | 0.3 | -61 | 0 | -6 | -67 | 12.3 | +69 | 5,855 | 0 | 0 | 0 | '23/09/22 | 11.7 | 11.9 | 11.7 | 11.8 | -0.1 | -0.84 | 1.68 | 1,090 | 702 | 1.55 | 0.13 | -33 | 0 | -2 | -35 | 12.3 | -25 | 5,786 | 0 | 0 | 0 | '23/09/21 | 12.2 | 12.2 | 11.9 | 11.9 | -0.3 | -2.46 | 2.46 | 1,313 | 946 | 1.39 | 0.16 | -310 | 0 | -21.1 | -331 | 12.4 | -300 | 5,811 | -18 | 0 | 0 | '23/09/20 | 12.45 | 12.45 | 12.2 | 12.2 | -0.25 | -2.01 | 2.01 | 1,717 | 917 | 1.87 | 0.21 | -789 | 0 | -42 | -831 | 12.4 | -141 | 6,111 | -6 | 18 | 0.29 | '23/09/19 | 12.45 | 12.6 | 12.45 | 12.45 | -0.05 | -0.4 | 1.2 | 983 | 512 | 1.92 | 0.12 | +267 | -1 | -25 | +241 | 12.6 | +7 | 6,252 | 0 | 24 | 0.38 | '23/09/18 | 12.4 | 12.55 | 12.3 | 12.5 | 0 | 0 | 2 | 789 | 674 | 1.17 | 0.1 | +404 | -1 | -5 | +398 | 12.6 | -33 | 6,245 | +1 | 24 | 0.38 | '23/09/15 | 12.65 | 12.75 | 12.45 | 12.5 | -0.1 | -0.79 | 2.38 | 1,818 | 848 | 2.14 | 0.23 | -202 | 0 | -25 | -227 | 12.7 | +12 | 6,278 | -1 | 23 | 0.37 | '23/09/14 | 12.7 | 12.75 | 12.6 | 12.6 | -0.05 | -0.4 | 1.19 | 1,683 | 948 | 1.78 | 0.21 | +737 | 0 | +0.16 | +738 | 12.7 | -158 | 6,266 | -3 | 24 | 0.38 | '23/09/13 | 12.8 | 12.85 | 12.6 | 12.65 | +0.05 | +0.4 | 1.98 | 777 | 484 | 1.61 | 0.1 | +173 | 0 | +2 | +175 | 12.6 | -28 | 6,424 | 0 | 27 | 0.42 | '23/09/12 | 12.65 | 12.75 | 12.6 | 12.6 | 0 | 0 | 1.19 | 1,064 | 567 | 1.88 | 0.13 | -69 | 0 | +6.01 | -63 | 12.6 | -67 | 6,452 | +1 | 27 | 0.42 | '23/09/11 | 12.85 | 12.9 | 12.55 | 12.6 | -0.25 | -1.95 | 2.72 | 1,128 | 648 | 1.74 | 0.14 | +52 | 0 | -32.2 | +19.8 | 12.6 | +17 | 6,519 | 0 | 26 | 0.4 | '23/09/08 | 13 | 13.05 | 12.7 | 12.85 | -0.1 | -0.77 | 2.7 | 1,310 | 761 | 1.72 | 0.17 | -228 | 0 | -48 | -276 | 12.6 | +9 | 6,502 | -3 | 26 | 0.4 | '23/09/07 | 12.75 | 13.2 | 12.75 | 12.95 | +0.4 | +3.19 | 3.59 | 4,283 | 1,957 | 2.19 | 0.56 | -33 | 0 | +98 | +65 | 12.7 | +436 | 6,493 | +2 | 29 | 0.45 | '23/09/06 | 12.6 | 12.7 | 12.45 | 12.55 | 0 | 0 | 1.99 | 1,121 | 592 | 1.89 | 0.14 | -62 | 0 | -39.4 | -101 | 12.7 | +7 | 6,057 | -1 | 27 | 0.45 | '23/09/05 | 12.6 | 12.7 | 12.5 | 12.55 | +0.05 | +0.4 | 1.6 | 565 | 447 | 1.26 | 0.07 | -18 | 0 | -9 | -27 | 12.4 | +36 | 6,050 | -14 | 28 | 0.46 | '23/09/04 | 12.7 | 12.75 | 12.45 | 12.5 | -0.15 | -1.19 | 2.37 | 1,270 | 676 | 1.88 | 0.16 | -472 | 0 | -12 | -484 | 12.4 | +16 | 6,014 | -3 | 42 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/01 | 12.15 | 12.7 | 12.15 | 12.65 | +0.45 | +3.69 | 4.51 | 3,283 | 1,388 | 2.37 | 0.41 | +824 | -1 | +16 | +839 | 12.5 | +89 | 5,998 | +5 | 45 | 0.75 | '23/08/31 | 12.2 | 12.4 | 12.1 | 12.2 | -0.05 | -0.41 | 2.45 | 1,864 | 942 | 1.98 | 0.23 | +696 | 0 | +4 | +700 | 12.4 | +44 | 5,909 | 0 | 40 | 0.68 | '23/08/30 | 12.15 | 12.3 | 12.15 | 12.25 | +0.1 | +0.82 | 1.23 | 818 | 489 | 1.67 | 0.1 | +241 | 0 | +6 | +247 | 12.4 | -33 | 5,865 | -2 | 40 | 0.68 | '23/08/29 | 12.15 | 12.25 | 12.05 | 12.15 | +0.05 | +0.41 | 1.65 | 1,005 | 499 | 2.01 | 0.12 | -333 | 0 | -38.8 | -372 | 12.4 | -32 | 5,898 | +3 | 42 | 0.71 | '23/08/28 | 12.2 | 12.3 | 12 | 12.1 | -0.05 | -0.41 | 2.47 | 1,174 | 702 | 1.67 | 0.14 | -270 | 0 | -45 | -315 | 12.4 | +44 | 5,930 | +7 | 39 | 0.66 | '23/08/25 | 12.2 | 12.25 | 12.15 | 12.15 | -0.05 | -0.41 | 0.82 | 504 | 449 | 1.12 | 0.06 | -27 | -1 | -12 | -40 | 12.4 | -60 | 5,886 | +1 | 32 | 0.54 | '23/08/24 | 12.25 | 12.4 | 12.15 | 12.2 | 0 | 0 | 2.05 | 1,163 | 594 | 1.96 | 0.14 | +162 | 0 | -7.98 | +154 | 12.4 | +8 | 5,946 | -1 | 31 | 0.52 | '23/08/23 | 12.15 | 12.25 | 12.05 | 12.2 | 0 | 0 | 1.64 | 1,120 | 606 | 1.85 | 0.14 | +437 | 0 | +3 | +440 | 12.4 | -194 | 5,938 | -1 | 32 | 0.54 | '23/08/22 | 12.3 | 12.3 | 12.15 | 12.2 | -0.05 | -0.41 | 1.22 | 752 | 557 | 1.35 | 0.09 | -184 | 0 | -28 | -212 | 12.3 | +3 | 6,132 | -1 | 33 | 0.54 | '23/08/21 | 12.25 | 12.35 | 12.2 | 12.25 | +0.05 | +0.41 | 1.23 | 599 | 438 | 1.37 | 0.07 | -23 | 0 | -2 | -25 | 12.5 | +54 | 6,129 | -2 | 34 | 0.55 | '23/08/18 | 12.3 | 12.4 | 12.1 | 12.2 | -0.15 | -1.21 | 2.43 | 1,164 | 823 | 1.41 | 0.14 | -333 | 0 | -38.8 | -372 | 12.5 | +86 | 6,075 | -3 | 36 | 0.59 | '23/08/17 | 12 | 12.4 | 12 | 12.35 | +0.25 | +2.07 | 3.31 | 1,168 | 613 | 1.91 | 0.14 | +244 | 0 | +12 | +256 | 12.6 | +130 | 5,989 | -9 | 39 | 0.65 | '23/08/16 | 12.2 | 12.25 | 12 | 12.1 | -0.3 | -2.42 | 2.02 | 1,313 | 820 | 1.6 | 0.16 | +50 | 0 | -9.67 | +40.3 | 12.5 | +4 | 5,859 | -9 | 48 | 0.82 | '23/08/15 | 12.4 | 12.5 | 12.3 | 12.4 | +0.15 | +1.22 | 1.63 | 1,148 | 528 | 2.18 | 0.14 | +591 | 0 | +2 | +593 | 12.5 | -17 | 5,855 | -6 | 57 | 0.97 | '23/08/14 | 12.5 | 12.5 | 12.1 | 12.25 | -0.3 | -2.39 | 3.19 | 1,876 | 983 | 1.91 | 0.23 | -305 | 0 | -53 | -358 | 12.6 | -50 | 5,872 | -14 | 63 | 1.07 | '23/08/11 | 12.8 | 12.8 | 12.55 | 12.55 | -0.05 | -0.4 | 1.98 | 847 | 610 | 1.39 | 0.11 | -38 | +4 | -21 | -55 | 12.6 | -15 | 5,922 | -2 | 77 | 1.3 | '23/08/10 | 12.8 | 12.8 | 12.5 | 12.6 | -0.2 | -1.56 | 2.34 | 1,577 | 1,018 | 1.55 | 0.2 | -24 | -5 | -64.4 | -93.4 | 12.7 | -18 | 5,937 | -63 | 79 | 1.33 | '23/08/09 | 12.85 | 13 | 12.8 | 12.8 | 0 | 0 | 1.56 | 1,823 | 928 | 1.96 | 0.23 | -214 | 0 | -71.2 | -285 | 12.7 | -126 | 5,955 | -59 | 142 | 2.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/08 | 12.7 | 12.95 | 12.7 | 12.8 | +0.1 | +0.79 | 1.97 | 1,927 | 987 | 1.95 | 0.25 | +5 | 0 | -32 | -27 | 12.6 | -75 | 6,081 | -581 | 201 | 3.31 | '23/08/07 | 13.3 | 13.4 | 12.45 | 12.7 | -1.05 | -7.64 | 6.91 | 9,011 | 3,416 | 2.64 | 1.15 | -978 | +4 | -94.9 | -1,069 | 12.6 | +168 | 6,156 | -102 | 782 | 12.7 | '23/08/04 | 13.5 | 13.75 | 13.35 | 13.75 | +0.25 | +1.85 | 2.96 | 1,681 | 774 | 2.17 | 0.23 | +451 | -35 | -17 | +399 | 12.6 | +87 | 5,988 | +25 | 884 | 14.8 | '23/08/02 | 13.9 | 13.9 | 13.5 | 13.5 | -0.45 | -3.23 | 2.87 | 3,591 | 1,592 | 2.26 | 0.49 | -1,822 | -36 | -87 | -1,945 | 12.6 | -56 | 5,901 | -11 | 859 | 14.6 | '23/08/01 | 13.8 | 14 | 13.75 | 13.95 | +0.2 | +1.45 | 1.82 | 1,838 | 810 | 2.27 | 0.26 | +356 | 0 | -24 | +332 | 12.7 | +49 | 5,957 | +4 | 870 | 14.6 | '23/07/31 | 13.9 | 14.1 | 13.7 | 13.75 | -0.05 | -0.36 | 2.9 | 3,255 | 1,402 | 2.32 | 0.45 | +767 | -6 | +54 | +815 | 12.6 | +125 | 5,908 | -20 | 866 | 14.7 | '23/07/28 | 14.05 | 14.05 | 13.75 | 13.8 | -0.35 | -2.47 | 2.12 | 3,105 | 1,666 | 1.86 | 0.43 | -409 | -8 | -179 | -596 | 12.6 | -161 | 5,783 | -17 | 886 | 15.3 | '23/07/27 | 13.75 | 14.35 | 13.75 | 14.15 | +0.45 | +3.28 | 4.38 | 5,574 | 2,092 | 2.66 | 0.79 | -136 | -5 | +148 | +7 | 12.6 | +300 | 5,944 | -15 | 903 | 15.2 | '23/07/26 | 13.85 | 13.9 | 13.6 | 13.7 | -0.1 | -0.72 | 2.17 | 2,113 | 995 | 2.12 | 0.29 | +236 | -20 | -8 | +208 | 12.6 | -11 | 5,644 | -1 | 918 | 16.3 | '23/07/25 | 13.75 | 13.8 | 13.6 | 13.8 | +0.2 | +1.47 | 1.47 | 1,443 | 863 | 1.67 | 0.2 | +459 | -6 | -31 | +422 | 12.5 | -33 | 5,655 | +13 | 919 | 16.3 | '23/07/24 | 14.1 | 14.15 | 13.6 | 13.6 | -0.45 | -3.2 | 3.91 | 2,827 | 1,452 | 1.95 | 0.39 | -1,041 | -4 | -74 | -1,119 | 12.4 | +240 | 5,688 | -7 | 906 | 15.9 | '23/07/21 | 13.75 | 14.25 | 13.75 | 14.05 | +0.15 | +1.08 | 3.6 | 2,623 | 1,140 | 2.3 | 0.37 | +675 | -5 | +35 | +705 | 12.6 | +21 | 5,448 | -5 | 913 | 16.8 | '23/07/20 | 13.65 | 14 | 13.65 | 13.9 | +0.25 | +1.83 | 2.56 | 2,030 | 857 | 2.37 | 0.28 | +384 | -2 | +42 | +424 | 12.5 | -31 | 5,427 | +4 | 918 | 16.9 | '23/07/19 | 14.1 | 14.1 | 13.6 | 13.65 | -0.4 | -2.85 | 3.56 | 3,642 | 1,785 | 2.04 | 0.5 | -1,198 | 0 | -144 | -1,342 | 12.5 | -274 | 5,458 | -56 | 914 | 16.7 | '23/07/18 | 14.1 | 14.2 | 13.95 | 14.05 | -0.05 | -0.35 | 1.77 | 2,524 | 1,012 | 2.49 | 0.35 | -10 | +180 | -29.3 | +141 | 12.6 | -133 | 5,732 | -66 | 970 | 16.9 | '23/07/17 | 13.95 | 14.3 | 13.65 | 14.1 | +0.15 | +1.08 | 4.66 | 3,513 | 1,558 | 2.25 | 0.49 | +993 | 0 | +2 | +995 | 12.6 | -171 | 5,865 | -23 | 1,036 | 17.7 | '23/07/14 | 14.1 | 14.2 | 13.9 | 13.95 | -0.05 | -0.36 | 2.14 | 3,065 | 1,438 | 2.13 | 0.43 | -435 | +9 | +8 | -418 | 12.5 | -94 | 6,036 | +2 | 1,059 | 17.5 | '23/07/13 | 14.5 | 14.5 | 14 | 14 | -0.3 | -2.1 | 3.5 | 8,631 | 3,038 | 2.84 | 1.22 | +814 | 0 | +36 | +850 | 12.6 | -96 | 6,130 | +150 | 1,057 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/12 | 14.9 | 14.9 | 14.25 | 14.3 | -0.5 | -3.38 | 4.39 | 4,696 | 2,229 | 2.11 | 0.68 | -2,092 | +13 | -62 | -2,141 | 12.5 | -54 | 6,226 | -1 | 907 | 14.6 | '23/07/11 | 14.15 | 15 | 14.15 | 14.8 | +0.7 | +4.96 | 6.03 | 9,262 | 3,438 | 2.69 | 1.36 | +5,018 | 0 | -136 | +4,882 | 12.7 | -520 | 6,280 | +380 | 908 | 14.5 | '23/07/10 | 15.2 | 15.25 | 13.95 | 14.1 | -1.2 | -7.84 | 8.5 | 17,091 | 6,851 | 2.49 | 2.47 | -5,277 | +2 | -319 | -5,594 | 12.1 | +71 | 6,800 | +33 | 528 | 7.76 | '23/07/07 | 15.05 | 15.6 | 14.7 | 15.3 | +0.25 | +1.66 | 5.98 | 11,436 | 4,255 | 2.69 | 1.74 | +384 | +12 | +181 | +577 | 12.7 | +272 | 6,729 | +14 | 495 | 7.36 | '23/07/06 | 15 | 15.2 | 14.9 | 15.05 | +0.25 | +1.69 | 2.03 | 7,003 | 2,824 | 2.48 | 1.05 | +2,423 | +12 | -13 | +2,422 | 12.6 | +229 | 6,457 | +4 | 481 | 7.45 | '23/07/05 | 14.75 | 15 | 14.75 | 14.8 | +0.05 | +0.34 | 1.69 | 3,229 | 1,203 | 2.68 | 0.48 | +1,412 | +9 | -5 | +1,416 | 12.4 | -322 | 6,228 | -1 | 477 | 7.66 | '23/07/04 | 14.8 | 14.85 | 14.5 | 14.75 | 0 | 0 | 2.37 | 4,561 | 1,305 | 3.5 | 0.67 | +471 | +9 | +11 | +491 | 12.3 | -383 | 6,550 | +3 | 478 | 7.3 | '23/07/03 | 14.8 | 14.9 | 14.65 | 14.75 | +0.05 | +0.34 | 1.7 | 3,253 | 1,243 | 2.62 | 0.48 | +842 | 0 | +19 | +861 | 12.2 | -143 | 6,933 | +30 | 475 | 6.85 | '23/06/30 | 15.1 | 15.1 | 14.7 | 14.7 | -0.3 | -2 | 2.67 | 3,777 | 1,548 | 2.44 | 0.56 | -1,026 | 0 | +35 | -991 | 12.1 | -82 | 7,076 | -51 | 445 | 6.29 | '23/06/29 | 15.05 | 15.1 | 14.85 | 15 | +0.1 | +0.67 | 1.68 | 4,636 | 1,676 | 2.77 | 0.7 | +1,863 | +3 | +46 | +1,912 | 12.2 | -31 | 7,158 | +3 | 496 | 6.93 | '23/06/28 | 14.9 | 15.05 | 14.8 | 14.9 | +0.2 | +1.36 | 1.7 | 4,294 | 1,670 | 2.57 | 0.64 | +1,599 | +6 | +81 | +1,686 | 12 | +74 | 7,189 | +34 | 493 | 6.86 | '23/06/27 | 14.85 | 15.05 | 14.6 | 14.7 | -0.1 | -0.68 | 3.04 | 4,590 | 1,896 | 2.42 | 0.68 | +1,564 | 0 | +143 | +1,707 | 11.8 | -373 | 7,115 | +1 | 459 | 6.45 | '23/06/26 | 14.95 | 15 | 14.55 | 14.8 | -0.1 | -0.67 | 3.02 | 4,263 | 1,707 | 2.5 | 0.63 | -1,196 | +4 | +30 | -1,162 | 11.6 | +95 | 7,488 | -5 | 458 | 6.12 | '23/06/21 | 14.75 | 15.3 | 14.7 | 14.9 | +0.3 | +2.05 | 4.11 | 10,770 | 4,069 | 2.65 | 1.62 | +3,012 | 0 | -73 | +2,939 | 11.8 | -193 | 7,393 | +5 | 463 | 6.26 | '23/06/20 | 14.8 | 14.95 | 14.6 | 14.6 | +0.05 | +0.34 | 2.41 | 4,867 | 1,822 | 2.67 | 0.72 | +1,124 | +4 | -52 | +1,076 | 11.4 | -338 | 7,586 | -5 | 458 | 6.04 | '23/06/19 | 14.35 | 14.85 | 14.35 | 14.55 | +0.1 | +0.69 | 3.46 | 6,063 | 2,155 | 2.81 | 0.89 | +1,900 | +3 | -16 | +1,887 | 11.2 | -761 | 7,924 | -3 | 463 | 5.84 | '23/06/16 | 14.85 | 14.95 | 14 | 14.45 | -0.35 | -2.36 | 6.42 | 15,001 | 5,162 | 2.91 | 2.16 | -602 | 0 | +11 | -591 | 11 | -298 | 8,685 | -9 | 466 | 5.37 | '23/06/15 | 14.1 | 14.95 | 14.1 | 14.8 | +0.7 | +4.96 | 6.03 | 10,840 | 3,910 | 2.77 | 1.58 | -472 | 0 | -6.55 | -479 | 11 | +1,023 | 8,983 | +13 | 475 | 5.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/14 | 14.1 | 14.35 | 13.95 | 14.1 | -0.1 | -0.7 | 2.82 | 3,764 | 1,558 | 2.42 | 0.53 | +313 | 0 | +16 | +329 | 11 | -109 | 7,960 | 0 | 462 | 5.8 | '23/06/13 | 13.95 | 14.35 | 13.85 | 14.2 | +0.4 | +2.9 | 3.62 | 6,319 | 2,374 | 2.66 | 0.9 | +1,073 | 0 | +91.2 | +1,164 | 11 | -86 | 8,069 | +18 | 462 | 5.73 | '23/06/12 | 14.3 | 14.3 | 13.75 | 13.8 | -0.3 | -2.13 | 3.9 | 4,604 | 1,935 | 2.38 | 0.64 | -830 | 0 | -418 | -1,248 | 10.8 | -107 | 8,155 | -14 | 444 | 5.44 | '23/06/09 | 14.15 | 14.25 | 13.9 | 14.1 | +0.15 | +1.08 | 2.51 | 4,322 | 1,606 | 2.69 | 0.61 | +966 | 0 | +77 | +1,043 | 10.9 | +278 | 8,262 | +49 | 458 | 5.54 | '23/06/08 | 14.3 | 14.3 | 13.8 | 13.95 | -0.3 | -2.11 | 3.51 | 6,691 | 2,571 | 2.6 | 0.94 | -714 | 0 | +82 | -632 | 10.8 | -7 | 7,984 | -15 | 409 | 5.12 | '23/06/07 | 14.2 | 14.4 | 13.95 | 14.25 | +0.05 | +0.35 | 3.17 | 6,954 | 2,716 | 2.56 | 0.99 | -290 | 0 | +4 | -286 | 10.9 | +182 | 7,991 | -15 | 424 | 5.31 | '23/06/06 | 14.5 | 14.65 | 14.15 | 14.2 | -0.55 | -3.73 | 3.39 | 10,992 | 4,402 | 2.5 | 1.57 | -879 | 0 | -74 | -953 | 10.9 | +80 | 7,809 | -227 | 439 | 5.62 | '23/06/05 | 15.3 | 15.35 | 14.35 | 14.75 | -0.35 | -2.32 | 6.62 | 16,179 | 6,254 | 2.59 | 2.39 | -2,978 | 0 | +178 | -2,800 | 11 | -126 | 7,729 | +169 | 666 | 8.62 | '23/06/02 | 14.15 | 15.2 | 14.15 | 15.1 | +1.2 | +8.63 | 7.55 | 39,081 | 13,408 | 2.91 | 5.79 | -2,104 | +6 | -124 | -2,222 | 11.4 | +809 | 7,855 | +278 | 497 | 6.33 | '23/06/01 | 13.7 | 14.55 | 13.5 | 13.9 | +0.65 | +4.91 | 7.92 | 43,617 | 14,075 | 3.1 | 6.22 | +1,392 | +297 | +484 | +2,173 | 11.6 | +1,041 | 7,046 | +35 | 219 | 3.11 | '23/05/31 | 12.7 | 13.25 | 12.7 | 13.25 | +0.55 | +4.33 | 4.33 | 8,254 | 3,437 | 2.4 | 1.08 | +2,425 | +285 | +202 | +2,912 | 11.4 | +51 | 6,005 | +5 | 184 | 3.06 | '23/05/30 | 12.8 | 12.9 | 12.6 | 12.7 | 0 | 0 | 2.36 | 2,775 | 1,202 | 2.31 | 0.35 | +438 | 0 | -16 | +422 | 11.1 | +154 | 5,954 | +3 | 179 | 3.01 | '23/05/29 | 12.35 | 12.85 | 12.3 | 12.7 | +0.35 | +2.83 | 4.45 | 5,348 | 1,878 | 2.85 | 0.67 | +121 | 0 | -7.52 | +113 | 11 | -789 | 5,800 | -15 | 176 | 3.03 | '23/05/26 | 12.55 | 12.6 | 12.3 | 12.35 | -0.15 | -1.2 | 2.4 | 2,871 | 1,128 | 2.55 | 0.36 | -147 | 0 | -76.5 | -223 | 11 | +121 | 6,589 | -17 | 191 | 2.9 | '23/05/25 | 12.85 | 12.85 | 12.5 | 12.5 | -0.35 | -2.72 | 2.72 | 3,212 | 1,305 | 2.46 | 0.41 | -1,343 | 0 | +26 | -1,317 | 11 | -270 | 6,468 | -18 | 208 | 3.22 | '23/05/24 | 13 | 13 | 12.7 | 12.85 | -0.1 | -0.77 | 2.32 | 2,672 | 1,271 | 2.1 | 0.34 | +225 | 0 | +52 | +277 | 11.2 | +37 | 6,738 | +7 | 226 | 3.35 | '23/05/23 | 12.55 | 13 | 12.55 | 12.95 | +0.45 | +3.6 | 3.6 | 3,674 | 1,872 | 1.96 | 0.47 | +1,356 | 0 | +79 | +1,435 | 11.2 | -15 | 6,701 | +3 | 219 | 3.27 | '23/05/22 | 12.55 | 12.75 | 12.4 | 12.5 | -0.15 | -1.19 | 2.77 | 2,742 | 1,298 | 2.11 | 0.34 | -436 | 0 | +12 | -424 | 11 | -78 | 6,716 | -5 | 216 | 3.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/19 | 13.1 | 13.2 | 12.65 | 12.65 | -0.35 | -2.69 | 4.23 | 6,213 | 2,528 | 2.46 | 0.8 | -1,901 | 0 | -3.2 | -1,904 | 11.1 | +726 | 6,794 | -20 | 221 | 3.25 | '23/05/18 | 12.5 | 13.1 | 12.4 | 13 | +0.65 | +5.26 | 5.67 | 9,054 | 3,616 | 2.5 | 1.17 | +2,244 | 0 | +112 | +2,356 | 11.3 | 0 | 6,068 | +33 | 241 | 3.97 | '23/05/17 | 12.3 | 12.4 | 12.2 | 12.35 | +0.05 | +0.41 | 1.63 | 3,117 | 1,677 | 1.86 | 0.38 | -171 | 0 | +302 | +131 | 11 | +8 | 6,068 | +3 | 208 | 3.43 | '23/05/16 | 12.15 | 12.35 | 12.1 | 12.3 | +0.4 | +3.36 | 2.1 | 4,057 | 1,619 | 2.51 | 0.5 | +478 | 0 | +177 | +655 | 11.1 | +119 | 6,060 | +22 | 205 | 3.38 | '23/05/15 | 12.55 | 12.55 | 11.85 | 11.9 | -0.75 | -5.93 | 5.53 | 9,304 | 3,385 | 2.75 | 1.12 | +225 | 0 | +206 | +431 | 11 | +205 | 5,941 | -354 | 183 | 3.08 | '23/05/12 | 13.1 | 13.25 | 12.55 | 12.65 | -0.45 | -3.44 | 5.34 | 9,541 | 3,299 | 2.89 | 1.23 | +68 | 0 | +77.2 | +145 | 11 | -86 | 5,736 | +106 | 537 | 9.36 | '23/05/11 | 13.25 | 13.4 | 12.85 | 13.1 | +0.1 | +0.77 | 4.23 | 10,864 | 3,885 | 2.8 | 1.42 | +106 | 0 | +30.3 | +137 | 11 | -59 | 5,822 | +171 | 431 | 7.4 | '23/05/10 | 12.7 | 13 | 12.7 | 13 | +0.3 | +2.36 | 2.36 | 8,433 | 2,823 | 2.99 | 1.08 | +541 | 0 | -8.26 | +533 | 11 | +105 | 5,881 | +15 | 260 | 4.42 | '23/05/09 | 12.5 | 12.7 | 12.45 | 12.7 | +0.15 | +1.2 | 1.99 | 4,966 | 1,895 | 2.62 | 0.63 | +1,343 | 0 | +4.01 | +1,347 | 11 | -261 | 5,776 | +6 | 245 | 4.24 | '23/05/08 | 12.5 | 12.55 | 12.2 | 12.55 | +0.15 | +1.21 | 2.82 | 6,480 | 2,467 | 2.63 | 0.8 | +1,329 | 0 | +29.6 | +1,359 | 10.8 | -526 | 6,037 | +57 | 239 | 3.96 | '23/05/05 | 12.3 | 12.4 | 12.05 | 12.4 | +0.15 | +1.22 | 2.86 | 7,350 | 2,801 | 2.62 | 0.9 | +1,607 | 0 | +0.05 | +1,607 | 10.6 | -169 | 6,563 | +17 | 182 | 2.77 | '23/05/04 | 11.8 | 12.3 | 11.8 | 12.25 | +0.45 | +3.81 | 4.24 | 11,151 | 4,161 | 2.68 | 1.35 | -296 | 0 | +2.15 | -294 | 10.4 | +324 | 6,732 | +37 | 165 | 2.45 | '23/05/03 | 11.4 | 11.8 | 11.3 | 11.8 | +0.3 | +2.61 | 4.35 | 5,880 | 2,191 | 2.68 | 0.69 | +3,133 | 0 | +106 | +3,239 | 10.5 | -71 | 6,408 | +31 | 128 | 2 | '23/05/02 | 11.55 | 11.8 | 11.3 | 11.5 | +0.05 | +0.44 | 4.37 | 5,111 | 2,206 | 2.32 | 0.59 | -770 | 0 | -63 | -833 | 10.1 | -321 | 6,479 | +63 | 97 | 1.5 | '23/04/28 | 11.2 | 11.5 | 11.15 | 11.45 | +0.3 | +2.69 | 3.14 | 6,326 | 2,723 | 2.32 | 0.72 | +1,799 | 0 | +65.8 | +1,865 | 10.2 | -142 | 6,800 | -17 | 34 | 0.5 | '23/04/27 | 10.95 | 11.2 | 10.9 | 11.15 | +0.2 | +1.83 | 2.74 | 6,098 | 2,138 | 2.85 | 0.67 | +1,552 | 0 | +7 | +1,559 | 9.95 | +21 | 6,942 | +25 | 51 | 0.73 | '23/04/26 | 10.65 | 10.95 | 10.5 | 10.95 | +0.3 | +2.82 | 4.23 | 4,604 | 1,600 | 2.88 | 0.5 | +1,111 | 0 | +131 | +1,242 | 9.76 | -41 | 6,921 | +21 | 26 | 0.38 | '23/04/25 | 10.65 | 11.1 | 10.6 | 10.65 | +0.15 | +1.43 | 4.76 | 9,579 | 3,641 | 2.63 | 1.04 | -1,024 | 0 | +33.4 | -991 | 9.65 | +104 | 6,962 | -27 | 5 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/24 | 10.25 | 10.55 | 10.2 | 10.5 | +0.2 | +1.94 | 3.4 | 2,638 | 915 | 2.88 | 0.27 | +1,234 | 0 | -5.89 | +1,228 | 9.76 | -23 | 6,858 | -1 | 32 | 0.47 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | 交易 日期 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | 交易 日期 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | 交易 日期 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | 交易 日期 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | 交易 日期 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | 交易 日期 | '23/04/24 |
|