|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.6 | 44.75 | +0.85 | +1.9% | 1.79% | 44.9 | 45.7 | 44.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 306 | 1,392萬 | 395 | 0.8張/筆 | 45.51元 | 1.48 | 10.39 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 992 | 4,480萬 | 977 | 1張/筆 | 45.17元 | -1.75 (-3.76%) | 連漲連跌: 連3跌→漲 ( +0.85元 / +1.9%) 財報評分: 最新64分 / 平均58分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 45.6元 (+0.85元/ +1.9%) | 成交張數: 306張 | 成交金額: 1,392萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第360高 | 近2日新高 | 連3跌→漲 (+0.85元/ +1.9%) | 第2703低 | 近42日新低 | 第2274高 | 近42日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.6元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 47.6 | 46 | 45.7 | 44.7 | 40 | 38.65 | 31.05 | 26.55 | 34.95 | 39.05 | 34.5 | 12.9 | 32.2 | 39.95 | 漲跌價 | -2 | -0.4 | -0.1 | +0.9 | +5.6 | +6.95 | +14.55 | +19.05 | +10.65 | +6.55 | +11.1 | +32.7 | +13.4 | +5.65 | 漲跌幅 | -4.2% | -0.87% | -0.22% | +2.01% | +14% | +18% | +46.9% | +71.8% | +30.5% | +16.8% | +32.2% | +253% | +41.6% | +14.1% | 振幅 | 5.67% | 9.89% | 9.96% | 10.2% | 24.5% | 28.7% | 61.5% | 91.7% | 69.7% | 68.1% | 141% | 450% | 180% | 24.5% | 成交張數 | 2,258 | 5,057 | 7,818 | 1.36萬 | 3.35萬 | 8.59萬 | 14.6萬 | 19.3萬 | 22.7萬 | 41.3萬 | 154萬 | 232萬 | 296萬 | 3.68萬 | 成交金額 | 1.04億 | 2.38億 | 3.65億 | 6.29億 | 14.7億 | 35.9億 | 58.1億 | 72.2億 | 82.2億 | 145億 | 556億 | 734億 | 865億 | 16.1億 | 週轉率 | 2.82% | 6.32% | 9.77% | 17% | 41.8% | 107% | 182% | 241% | 283% | 516% | 1922% | 2894% | 3706% | 46% |
結算價 45.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 45.6 | 46.05 | 45.3 | 46 | +0.4 | +0.88 | 1.64 | 256 | 176 | 1.45 | 0.12 | | | | | | | | | | | '24/04/17 | 44.9 | 45.7 | 44.9 | 45.6 | +0.85 | +1.9 | 1.79 | 306 | 395 | 0.77 | 0.14 | -22 | 0 | -23.4 | -45.4 | 10.6 | -24 | 992 | 0 | 0 | 0 | '24/04/16 | 46.3 | 46.3 | 44.65 | 44.75 | -1.75 | -3.76 | 3.55 | 992 | 977 | 1.02 | 0.45 | -277 | 0 | +1.55 | -275 | 10.8 | -48 | 1,016 | 0 | 0 | 0 | '24/04/15 | 47.35 | 47.35 | 46.4 | 46.5 | -1.1 | -2.31 | 2 | 960 | 990 | 0.97 | 0.45 | -216 | 0 | -0.8 | -217 | 11.1 | +48 | 1,064 | 0 | 0 | 0 | '24/04/12 | 48.2 | 48.2 | 47.3 | 47.6 | -0.2 | -0.42 | 1.88 | 739 | 662 | 1.12 | 0.35 | -52 | 0 | -2 | -54 | 11.4 | -30 | 1,016 | -12 | 0 | 0 | '24/04/11 | 47 | 49.2 | 47 | 47.8 | +1.8 | +3.91 | 4.78 | 2,060 | 1,534 | 1.34 | 0.99 | +358 | 0 | -8 | +350 | 11.5 | +75 | 1,046 | -8 | 12 | 1.15 | '24/04/10 | 45.6 | 46.3 | 45.6 | 46 | -0.3 | -0.65 | 1.51 | 481 | 434 | 1.11 | 0.22 | -123 | 0 | +1.02 | -122 | 11 | +3 | 971 | -2 | 20 | 2.06 | '24/04/09 | 46.6 | 46.75 | 46.15 | 46.3 | -0.3 | -0.64 | 1.29 | 586 | 627 | 0.93 | 0.27 | -116 | 0 | -5 | -121 | 11.2 | -31 | 968 | +1 | 22 | 2.27 | '24/04/08 | 45.1 | 46.75 | 45.1 | 46.6 | +1.55 | +3.44 | 3.66 | 728 | 639 | 1.14 | 0.34 | +174 | 0 | +0.83 | +175 | 11.3 | -22 | 999 | +1 | 21 | 2.1 | '24/04/03 | 45.5 | 45.5 | 44.9 | 45.05 | -0.45 | -0.99 | 1.32 | 503 | 423 | 1.19 | 0.23 | +87 | 0 | -0.94 | +86.1 | 11.1 | -1 | 1,021 | -6 | 20 | 1.96 | '24/04/02 | 45.65 | 45.8 | 45.45 | 45.5 | -0.2 | -0.44 | 0.77 | 463 | 361 | 1.28 | 0.21 | +15 | 0 | -24 | -9 | 11 | -21 | 1,022 | 0 | 26 | 2.54 | '24/04/01 | 45.8 | 46 | 45.35 | 45.7 | 0 | 0 | 1.42 | 355 | 374 | 0.95 | 0.16 | +175 | 0 | -0.45 | +175 | 11 | +8 | 1,043 | 0 | 26 | 2.49 | '24/03/29 | 46.35 | 46.35 | 45.3 | 45.7 | -0.65 | -1.4 | 2.27 | 603 | 658 | 0.92 | 0.28 | -228 | 0 | -0.01 | -228 | 10.8 | -40 | 1,035 | -11 | 26 | 2.51 | '24/03/28 | 46 | 46.5 | 45.75 | 46.35 | +0.6 | +1.31 | 1.64 | 792 | 614 | 1.29 | 0.37 | +162 | 0 | -1.74 | +160 | 11 | +93 | 1,075 | -4 | 37 | 3.44 | '24/03/27 | 45.65 | 45.85 | 45.1 | 45.75 | +0.25 | +0.55 | 1.65 | 387 | 374 | 1.03 | 0.18 | +98 | 0 | -17 | +81 | 10.8 | +3 | 982 | -1 | 41 | 4.18 | '24/03/26 | 46.1 | 46.25 | 45.5 | 45.5 | -0.45 | -0.98 | 1.63 | 547 | 500 | 1.09 | 0.25 | +50 | 0 | -5.13 | +44.9 | 10.7 | -36 | 979 | +4 | 42 | 4.29 | '24/03/25 | 45.35 | 45.95 | 45.35 | 45.95 | +0.65 | +1.43 | 1.32 | 360 | 431 | 0.83 | 0.16 | +129 | 0 | +21.4 | +150 | 10.6 | -6 | 1,015 | +1 | 38 | 3.74 | '24/03/22 | 45.6 | 45.6 | 44.8 | 45.3 | -0.3 | -0.66 | 1.75 | 480 | 584 | 0.82 | 0.22 | -36 | 0 | +0.57 | -35.4 | 10.5 | +2 | 1,021 | 0 | 37 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 45.95 | 45.95 | 45.3 | 45.6 | +0.25 | +0.55 | 1.43 | 329 | 387 | 0.85 | 0.15 | -60 | 0 | +1.59 | -58.4 | 10.5 | +7 | 1,019 | 0 | 37 | 3.63 | '24/03/20 | 45.9 | 45.9 | 45.25 | 45.35 | -0.4 | -0.87 | 1.42 | 746 | 828 | 0.9 | 0.34 | +116 | 0 | +3 | +119 | 10.6 | +21 | 1,012 | +16 | 37 | 3.66 | '24/03/19 | 44.75 | 46.25 | 44.75 | 45.75 | +1.05 | +2.35 | 3.36 | 1,192 | 964 | 1.24 | 0.54 | +190 | 0 | -1 | +189 | 10.5 | -34 | 991 | 0 | 21 | 2.12 | '24/03/18 | 44.2 | 44.75 | 43.8 | 44.7 | +0.75 | +1.71 | 2.16 | 994 | 728 | 1.37 | 0.44 | +296 | 0 | -0.18 | +296 | 10.2 | +49 | 1,025 | +1 | 21 | 2.05 | '24/03/15 | 43.95 | 44.15 | 43.5 | 43.95 | 0 | 0 | 1.48 | 543 | 513 | 1.06 | 0.24 | +133 | 0 | -4.64 | +128 | 9.87 | -13 | 976 | 0 | 20 | 2.05 | '24/03/14 | 44.6 | 44.6 | 43.65 | 43.95 | -0.7 | -1.57 | 2.13 | 655 | 698 | 0.94 | 0.29 | +80 | 0 | -13.2 | +66.8 | 9.7 | -23 | 989 | 0 | 20 | 2.02 | '24/03/13 | 44.9 | 44.9 | 44.1 | 44.65 | -0.15 | -0.33 | 1.79 | 876 | 845 | 1.04 | 0.39 | -4 | 0 | -1 | -5 | 9.59 | +109 | 1,012 | 0 | 20 | 1.98 | '24/03/12 | 43.35 | 44.85 | 43.2 | 44.8 | +1.8 | +4.19 | 3.84 | 1,592 | 1,226 | 1.3 | 0.7 | +406 | 0 | +1.09 | +407 | 9.62 | +128 | 903 | -4 | 20 | 2.21 | '24/03/11 | 42.4 | 43.15 | 42.25 | 43 | +0.6 | +1.42 | 2.12 | 438 | 395 | 1.11 | 0.19 | +103 | 0 | 0 | +103 | 9.11 | +4 | 775 | 0 | 24 | 3.1 | '24/03/08 | 43.6 | 43.6 | 42.1 | 42.4 | -0.9 | -2.08 | 3.46 | 799 | 670 | 1.19 | 0.34 | -156 | 0 | -13.3 | -169 | 8.98 | -44 | 771 | 0 | 24 | 3.11 | '24/03/07 | 43.25 | 43.6 | 43.15 | 43.3 | +0.15 | +0.35 | 1.04 | 435 | 368 | 1.18 | 0.19 | +44 | 0 | 0 | +44 | 9.16 | -13 | 815 | 0 | 24 | 2.94 | '24/03/06 | 43.25 | 43.35 | 42.9 | 43.15 | 0 | 0 | 1.04 | 594 | 466 | 1.28 | 0.26 | +154 | 0 | -1.41 | +153 | 9.1 | -20 | 828 | 0 | 24 | 2.9 | '24/03/05 | 42.9 | 43.2 | 42.6 | 43.15 | +0.4 | +0.94 | 1.4 | 511 | 368 | 1.39 | 0.22 | +233 | 0 | 0 | +233 | 8.91 | -18 | 848 | +2 | 24 | 2.83 | '24/03/04 | 43.35 | 43.35 | 42.6 | 42.75 | -0.25 | -0.58 | 1.74 | 765 | 633 | 1.21 | 0.33 | -92 | 0 | +0.46 | -91.5 | 8.59 | +11 | 866 | 0 | 22 | 2.54 | '24/03/01 | 43.3 | 43.45 | 43 | 43 | -0.1 | -0.23 | 1.04 | 884 | 585 | 1.51 | 0.38 | -64 | 0 | +2.13 | -61.9 | 8.7 | -28 | 855 | 0 | 22 | 2.57 | '24/02/29 | 42.6 | 43.3 | 42.6 | 43.1 | +0.65 | +1.53 | 1.65 | 819 | 624 | 1.31 | 0.35 | +287 | 0 | +1 | +288 | 8.81 | -50 | 883 | +1 | 22 | 2.49 | '24/02/27 | 42.55 | 43 | 42 | 42.45 | +0.2 | +0.47 | 2.37 | 736 | 612 | 1.2 | 0.31 | +281 | 0 | -10.2 | +271 | 8.45 | -46 | 933 | 0 | 21 | 2.25 | '24/02/26 | 42.95 | 43.3 | 42.15 | 42.25 | -0.25 | -0.59 | 2.71 | 2,004 | 1,595 | 1.26 | 0.85 | +57 | 0 | +3.22 | +60.2 | 8.09 | -194 | 979 | 0 | 21 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 41.95 | 42.65 | 41.8 | 42.5 | +1 | +2.41 | 2.05 | 1,468 | 924 | 1.59 | 0.62 | +425 | 0 | -3.05 | +422 | 8.02 | +240 | 1,173 | +2 | 21 | 1.79 | '24/02/22 | 41.55 | 41.6 | 41.3 | 41.5 | +0.1 | +0.24 | 0.72 | 341 | 291 | 1.17 | 0.14 | +178 | 0 | +2 | +180 | 7.52 | -13 | 933 | 0 | 19 | 2.04 | '24/02/21 | 41.15 | 41.4 | 41.05 | 41.4 | +0.3 | +0.73 | 0.85 | 453 | 395 | 1.15 | 0.19 | +79 | 0 | +3 | +82 | 7.35 | +11 | 946 | 0 | 19 | 2.01 | '24/02/20 | 41.8 | 41.8 | 41.1 | 41.1 | -0.25 | -0.6 | 1.69 | 344 | 417 | 0.82 | 0.14 | -46 | 0 | -1 | -47 | 7.35 | +5 | 935 | +1 | 19 | 2.03 | '24/02/19 | 40.7 | 41.85 | 40.7 | 41.35 | +0.9 | +2.22 | 2.84 | 1,320 | 905 | 1.46 | 0.55 | +794 | 0 | +0.84 | +795 | 7.41 | -41 | 930 | 0 | 18 | 1.94 | '24/02/16 | 39.8 | 40.65 | 39.8 | 40.45 | +0.65 | +1.63 | 2.14 | 591 | 424 | 1.39 | 0.24 | +181 | 0 | +5 | +186 | 6.43 | -9 | 971 | +1 | 18 | 1.85 | '24/02/15 | 39.5 | 39.9 | 39.4 | 39.8 | -0.45 | -1.12 | 1.24 | 424 | 372 | 1.14 | 0.17 | -69 | 0 | +0.47 | -68.5 | 6.2 | +6 | 980 | -7 | 17 | 1.73 | '24/02/05 | 40.6 | 40.6 | 40.15 | 40.25 | -0.05 | -0.12 | 1.12 | 124 | 157 | 0.79 | 0.05 | -10 | 0 | -0.01 | -10 | 6.28 | -21 | 974 | 0 | 24 | 2.46 | '24/02/02 | 40.75 | 40.75 | 40.15 | 40.3 | -0.1 | -0.25 | 1.49 | 200 | 207 | 0.97 | 0.08 | +3 | 0 | +9.27 | +12.3 | 6.3 | +2 | 995 | 0 | 24 | 2.41 | '24/02/01 | 40.2 | 40.45 | 40.1 | 40.4 | +0.3 | +0.75 | 0.87 | 162 | 149 | 1.09 | 0.07 | +76 | 0 | +0.96 | +77 | 6.29 | -30 | 993 | 0 | 24 | 2.42 | '24/01/31 | 40 | 40.2 | 39.95 | 40.1 | +0.1 | +0.25 | 0.62 | 130 | 126 | 1.03 | 0.05 | -102 | 0 | -8.09 | -110 | 6.22 | -13 | 1,023 | 0 | 24 | 2.35 | '24/01/30 | 40.45 | 40.5 | 40 | 40 | -0.4 | -0.99 | 1.24 | 172 | 183 | 0.94 | 0.07 | -36 | 0 | -0.43 | -36.4 | 6.21 | -26 | 1,036 | 0 | 24 | 2.32 | '24/01/29 | 40.7 | 40.7 | 40.35 | 40.4 | -0.1 | -0.25 | 0.86 | 118 | 147 | 0.8 | 0.05 | +6 | 0 | -8.02 | -2.02 | 6.25 | +9 | 1,062 | 0 | 24 | 2.26 | '24/01/26 | 40.6 | 40.6 | 40.2 | 40.5 | -0.05 | -0.12 | 0.99 | 177 | 162 | 1.09 | 0.07 | -10 | 0 | -0.11 | -10.1 | 6.24 | -13 | 1,053 | 0 | 24 | 2.28 | '24/01/25 | 40.7 | 40.85 | 40.55 | 40.55 | 0 | 0 | 0.74 | 223 | 174 | 1.28 | 0.09 | +44 | 0 | -1.04 | +43 | 6.25 | +16 | 1,066 | +3 | 24 | 2.25 | '24/01/24 | 40.25 | 40.7 | 40.25 | 40.55 | +0.4 | +1 | 1.12 | 218 | 190 | 1.15 | 0.09 | +92 | 0 | -3 | +89 | 6.23 | +7 | 1,050 | 0 | 21 | 2 | '24/01/23 | 40.5 | 40.55 | 40.15 | 40.15 | -0.35 | -0.86 | 0.99 | 114 | 130 | 0.88 | 0.05 | +13 | 0 | +0.61 | +13.6 | 6.12 | -7 | 1,043 | 0 | 21 | 2.01 | '24/01/22 | 39.9 | 40.55 | 39.9 | 40.5 | +0.6 | +1.5 | 1.63 | 321 | 213 | 1.5 | 0.13 | +185 | 0 | -1.02 | +184 | 6.11 | +2 | 1,050 | +1 | 21 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 39.85 | 40 | 39.8 | 39.9 | +0.15 | +0.38 | 0.5 | 85.8 | 118 | 0.73 | 0.03 | -16 | 0 | -1.01 | -17 | 5.88 | -1 | 1,048 | +1 | 20 | 1.91 | '24/01/18 | 39.85 | 40 | 39.45 | 39.75 | -0.25 | -0.62 | 1.37 | 233 | 185 | 1.26 | 0.09 | -102 | 0 | -8.09 | -110 | 5.9 | +6 | 1,049 | -2 | 19 | 1.81 | '24/01/17 | 40.4 | 40.5 | 39.9 | 40 | -0.55 | -1.36 | 1.48 | 239 | 276 | 0.86 | 0.1 | -78 | 0 | +15 | -63 | 6.02 | -21 | 1,043 | 0 | 21 | 2.01 | '24/01/16 | 41 | 41.05 | 40.55 | 40.55 | -0.35 | -0.86 | 1.22 | 253 | 294 | 0.86 | 0.1 | -27 | 0 | +2 | -25 | 6.12 | +18 | 1,064 | +1 | 21 | 1.97 | '24/01/15 | 40.35 | 41.1 | 40.3 | 40.9 | +0.65 | +1.61 | 1.99 | 481 | 455 | 1.06 | 0.2 | +160 | 0 | +10 | +170 | 6.18 | +23 | 1,046 | 0 | 20 | 1.91 | '24/01/12 | 40.3 | 40.45 | 40.1 | 40.25 | -0.05 | -0.12 | 0.87 | 170 | 178 | 0.95 | 0.07 | +33 | 0 | 0 | +33 | 5.99 | -15 | 1,023 | 0 | 20 | 1.96 | '24/01/11 | 39.9 | 40.35 | 39.9 | 40.3 | +0.45 | +1.13 | 1.13 | 475 | 319 | 1.49 | 0.19 | +274 | 0 | +1 | +275 | 5.96 | -96 | 1,038 | 0 | 20 | 1.93 | '24/01/10 | 39.9 | 40 | 39.65 | 39.85 | -0.05 | -0.13 | 0.88 | 267 | 191 | 1.4 | 0.11 | -68 | 0 | -3.09 | -71.1 | 5.61 | +1 | 1,134 | 0 | 20 | 1.76 | '24/01/09 | 40.3 | 40.3 | 39.9 | 39.9 | -0.1 | -0.25 | 1 | 194 | 136 | 1.42 | 0.08 | -70 | 0 | 0 | -70 | 5.7 | 0 | 1,133 | 0 | 20 | 1.77 | '24/01/08 | 40.1 | 40.4 | 40 | 40 | 0 | 0 | 1 | 222 | 219 | 1.01 | 0.09 | +93 | 0 | +4.77 | +97.8 | 5.8 | -3 | 1,133 | +4 | 20 | 1.77 | '24/01/05 | 40 | 40.35 | 40 | 40 | 0 | 0 | 0.88 | 224 | 178 | 1.26 | 0.09 | +92 | 0 | 0 | +92 | 5.69 | -1 | 1,136 | +3 | 16 | 1.41 | '24/01/04 | 40.05 | 40.3 | 39.95 | 40 | -0.05 | -0.12 | 0.87 | 257 | 312 | 0.83 | 0.1 | +60 | 0 | -0.18 | +59.8 | 5.59 | -49 | 1,137 | +1 | 13 | 1.14 | '24/01/03 | 40.1 | 40.45 | 39.95 | 40.05 | -0.15 | -0.37 | 1.24 | 254 | 233 | 1.09 | 0.1 | +48 | 0 | -2 | +46 | 5.51 | -5 | 1,186 | +3 | 12 | 1.01 | '24/01/02 | 39.95 | 40.25 | 39.75 | 40.2 | +0.25 | +0.63 | 1.25 | 264 | 221 | 1.19 | 0.11 | +106 | 0 | -1 | +105 | 5.45 | +5 | 1,191 | 0 | 9 | 0.76 | '23/12/29 | 40.05 | 40.15 | 39.7 | 39.95 | -0.1 | -0.25 | 1.12 | 204 | 150 | 1.36 | 0.08 | -38 | 0 | -2 | -40 | 5.33 | +2 | 1,186 | 0 | 9 | 0.76 | '23/12/28 | 39.95 | 40.35 | 39.7 | 40.05 | +0.1 | +0.25 | 1.63 | 444 | 245 | 1.81 | 0.18 | +21 | 0 | -1 | +20 | 5.4 | -9 | 1,184 | 0 | 9 | 0.76 | '23/12/27 | 39.7 | 40 | 39.7 | 39.95 | +0.25 | +0.63 | 0.76 | 161 | 156 | 1.04 | 0.06 | -15 | 0 | +9 | -6 | 5.39 | -1 | 1,193 | 0 | 9 | 0.75 | '23/12/26 | 39.6 | 39.85 | 39.55 | 39.7 | +0.1 | +0.25 | 0.76 | 132 | 126 | 1.05 | 0.05 | +8 | 0 | +13 | +21 | 5.41 | +1 | 1,194 | 0 | 9 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 40.05 | 40.15 | 39 | 39.6 | -0.4 | -1 | 2.87 | 309 | 212 | 1.46 | 0.12 | -9 | 0 | +2.66 | -6.34 | 5.4 | +14 | 1,193 | -2 | 9 | 0.75 | '23/12/22 | 39.95 | 40.2 | 39.7 | 40 | +0.05 | +0.13 | 1.25 | 247 | 170 | 1.45 | 0.1 | -128 | 0 | -3.38 | -131 | 5.41 | +38 | 1,179 | 0 | 11 | 0.93 | '23/12/21 | 39.6 | 40.15 | 39.55 | 39.95 | -0.15 | -0.37 | 1.5 | 163 | 151 | 1.08 | 0.06 | +3 | 0 | -2.01 | +0.99 | 5.58 | -10 | 1,141 | 0 | 11 | 0.96 | '23/12/20 | 39.85 | 40.25 | 39.85 | 40.1 | +0.3 | +0.75 | 1.01 | 171 | 150 | 1.14 | 0.07 | +49 | 0 | 0 | +49 | 5.58 | -16 | 1,151 | +2 | 11 | 0.96 | '23/12/19 | 40.2 | 40.2 | 39.65 | 39.8 | -0.65 | -1.61 | 1.36 | 341 | 271 | 1.26 | 0.14 | -102 | 0 | +0.16 | -102 | 5.52 | -14 | 1,167 | -1 | 9 | 0.77 | '23/12/18 | 40.4 | 40.55 | 40 | 40.45 | +0.05 | +0.12 | 1.36 | 415 | 287 | 1.45 | 0.17 | -92 | 0 | +0.49 | -91.5 | 5.6 | -9 | 1,181 | 0 | 10 | 0.85 | '23/12/15 | 40.5 | 40.55 | 39.9 | 40.4 | +0.1 | +0.25 | 1.61 | 473 | 341 | 1.39 | 0.19 | -180 | 0 | +0.85 | -179 | 5.67 | -37 | 1,190 | +1 | 10 | 0.84 | '23/12/14 | 40.7 | 41 | 40.2 | 40.3 | -0.25 | -0.62 | 1.97 | 618 | 489 | 1.26 | 0.25 | +63 | 0 | 0 | +63 | 5.91 | +8 | 1,227 | 0 | 9 | 0.73 | '23/12/13 | 39.75 | 40.6 | 39.75 | 40.55 | +0.8 | +2.01 | 2.14 | 809 | 531 | 1.52 | 0.32 | +255 | 0 | 0 | +255 | 5.84 | -64 | 1,219 | +1 | 9 | 0.74 | '23/12/12 | 39.45 | 39.85 | 39.45 | 39.75 | +0.3 | +0.76 | 1.01 | 364 | 276 | 1.32 | 0.14 | +91 | 0 | 0 | +91 | 5.56 | +13 | 1,283 | +1 | 8 | 0.62 | '23/12/11 | 39.35 | 39.9 | 39.2 | 39.45 | -1.35 | -3.31 | 1.72 | 1,906 | 1,192 | 1.6 | 0.75 | -663 | 0 | -17.2 | -680 | 5.44 | +56 | 1,270 | 0 | 7 | 0.55 | '23/12/08 | 41.35 | 41.35 | 40.8 | 40.8 | -0.5 | -1.21 | 1.33 | 597 | 477 | 1.25 | 0.24 | -212 | 0 | 0 | -212 | 6.27 | -31 | 1,214 | 0 | 7 | 0.58 | '23/12/07 | 40.75 | 41.3 | 40.6 | 41.3 | +0.65 | +1.6 | 1.72 | 945 | 649 | 1.46 | 0.39 | -79 | 0 | -20.3 | -99.3 | 6.51 | -19 | 1,245 | 0 | 7 | 0.56 | '23/12/06 | 40.8 | 41.15 | 40.45 | 40.65 | -0.1 | -0.25 | 1.72 | 537 | 393 | 1.37 | 0.22 | -2 | 0 | -19.2 | -21.2 | 6.61 | -14 | 1,264 | 0 | 7 | 0.55 | '23/12/05 | 41.1 | 41.1 | 40.35 | 40.75 | -0.4 | -0.97 | 1.82 | 681 | 485 | 1.4 | 0.28 | -51 | 0 | -16.4 | -67.4 | 6.61 | -20 | 1,278 | 0 | 7 | 0.55 | '23/12/04 | 41 | 41.4 | 40.95 | 41.15 | +0.25 | +0.61 | 1.1 | 859 | 662 | 1.3 | 0.35 | +83 | 0 | -20 | +63 | 6.67 | -73 | 1,298 | 0 | 7 | 0.54 | '23/12/01 | 40.45 | 41 | 40.4 | 40.9 | +0.5 | +1.24 | 1.49 | 1,046 | 720 | 1.45 | 0.43 | +335 | 0 | -20 | +315 | 6.59 | -68 | 1,371 | 0 | 7 | 0.51 | '23/11/30 | 40.4 | 40.6 | 40.1 | 40.4 | +0.15 | +0.37 | 1.24 | 805 | 456 | 1.77 | 0.33 | +292 | 0 | 0 | +292 | 6.19 | +45 | 1,439 | 0 | 7 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 39.7 | 40.4 | 39.7 | 40.25 | +0.5 | +1.26 | 1.76 | 679 | 457 | 1.48 | 0.27 | +348 | 0 | +2.21 | +350 | 5.82 | -64 | 1,394 | 0 | 7 | 0.5 | '23/11/28 | 39.55 | 39.85 | 39.5 | 39.75 | +0.25 | +0.63 | 0.89 | 226 | 204 | 1.11 | 0.09 | +36 | 0 | +1.65 | +37.6 | 5.4 | -7 | 1,458 | 0 | 7 | 0.48 | '23/11/27 | 40.05 | 40.3 | 39.45 | 39.5 | -0.55 | -1.37 | 2.12 | 735 | 522 | 1.41 | 0.29 | -45.9 | 0 | -0.09 | -46 | 5.4 | -44 | 1,465 | 0 | 7 | 0.48 | '23/11/24 | 40.3 | 40.5 | 40 | 40.05 | -0.25 | -0.62 | 1.24 | 683 | 574 | 1.19 | 0.27 | -135 | 0 | -0.15 | -135 | 5.4 | +43 | 1,509 | 0 | 7 | 0.46 | '23/11/23 | 40.1 | 40.75 | 40.1 | 40.3 | +0.4 | +1 | 1.63 | 1,438 | 955 | 1.51 | 0.58 | +139 | 0 | +0 | +139 | 5.56 | +58 | 1,466 | 0 | 7 | 0.48 | '23/11/22 | 39.5 | 39.95 | 39.45 | 39.9 | +0.4 | +1.01 | 1.27 | 799 | 511 | 1.56 | 0.32 | +168 | 0 | +0.73 | +169 | 5.37 | -231 | 1,408 | 0 | 7 | 0.5 | '23/11/21 | 39.4 | 39.75 | 39.4 | 39.5 | +0.1 | +0.25 | 0.89 | 534 | 382 | 1.4 | 0.21 | +154 | 0 | -0.69 | +153 | 5.18 | -22 | 1,639 | +1 | 7 | 0.43 | '23/11/20 | 39.3 | 39.5 | 39.1 | 39.4 | 0 | 0 | 1.02 | 682 | 448 | 1.52 | 0.27 | +151 | 0 | +0.17 | +151 | 5 | +15 | 1,661 | -1 | 6 | 0.36 | '23/11/17 | 39.7 | 39.75 | 39.35 | 39.4 | -0.25 | -0.63 | 1.01 | 1,082 | 619 | 1.75 | 0.43 | -299 | 0 | +0.45 | -299 | 4.81 | +25 | 1,646 | 0 | 7 | 0.43 | '23/11/16 | 39.9 | 39.95 | 39.65 | 39.65 | -0.2 | -0.5 | 0.75 | 1,000 | 559 | 1.79 | 0.4 | +29 | 0 | +0.25 | +29.2 | 5.22 | +20 | 1,621 | 0 | 7 | 0.43 | '23/11/15 | 39.85 | 40.1 | 39.65 | 39.85 | +0.1 | +0.25 | 1.13 | 1,357 | 849 | 1.6 | 0.54 | +356 | 0 | +53 | +409 | 5.18 | -229 | 1,601 | 0 | 7 | 0.44 | '23/11/14 | 40.05 | 40.25 | 39.75 | 39.75 | -0.25 | -0.62 | 1.25 | 823 | 646 | 1.27 | 0.33 | -58 | 0 | +14 | -44 | 4.74 | +41 | 1,830 | -3 | 7 | 0.38 | '23/11/13 | 39.3 | 40.2 | 39.05 | 40 | +0.7 | +1.78 | 2.93 | 1,712 | 1,102 | 1.55 | 0.68 | +244 | 0 | +6 | +250 | 4.8 | -116 | 1,789 | -16 | 10 | 0.56 | '23/11/10 | 39 | 40.2 | 39 | 39.3 | -0.1 | -0.25 | 3.05 | 1,629 | 1,024 | 1.59 | 0.64 | -31 | 0 | -1 | -32 | 4.48 | -175 | 1,905 | +1 | 26 | 1.36 | '23/11/09 | 39.7 | 39.9 | 38.8 | 39.4 | -0.3 | -0.76 | 2.77 | 2,421 | 1,732 | 1.4 | 0.95 | -546 | 0 | -2.4 | -548 | 4.47 | +73 | 2,080 | +10 | 25 | 1.2 | '23/11/08 | 41.9 | 41.9 | 39.7 | 39.7 | -4.4 | -9.98 | 4.99 | 9,562 | 5,578 | 1.71 | 3.86 | -2,804 | 0 | -37.4 | -2,841 | 5.13 | +220 | 2,007 | -6 | 15 | 0.75 | '23/11/07 | 43.4 | 44.1 | 42.4 | 44.1 | +4 | +9.98 | 4.24 | 6,330 | 3,373 | 1.88 | 2.76 | +1,202 | 0 | -2 | +1,200 | 8.48 | +481 | 1,787 | +17 | 21 | 1.18 | '23/11/06 | 39.95 | 40.3 | 39.7 | 40.1 | +0.45 | +1.13 | 1.51 | 669 | 493 | 1.36 | 0.27 | +143 | 0 | -1 | +142 | 6.94 | +199 | 1,306 | +1 | 4 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 39.3 | 39.65 | 39.3 | 39.65 | +0.45 | +1.15 | 0.89 | 510 | 364 | 1.4 | 0.2 | +141 | 0 | +1 | +142 | 6.77 | +62 | 1,107 | 0 | 3 | 0.27 | '23/11/02 | 38.7 | 39.25 | 38.7 | 39.2 | +0.75 | +1.95 | 1.43 | 485 | 274 | 1.77 | 0.19 | +208 | 0 | 0 | +208 | 6.59 | +16 | 1,045 | -2 | 3 | 0.29 | '23/11/01 | 38.25 | 38.55 | 38.1 | 38.45 | +0.3 | +0.79 | 1.18 | 297 | 202 | 1.47 | 0.11 | +163 | 0 | +3.32 | +166 | 6.33 | -20 | 1,029 | +1 | 5 | 0.49 | '23/10/31 | 39.15 | 39.3 | 38.15 | 38.15 | -0.85 | -2.18 | 2.95 | 554 | 365 | 1.52 | 0.21 | -108 | 0 | -0.37 | -108 | 6.12 | +71 | 1,049 | -12 | 4 | 0.38 | '23/10/30 | 39.45 | 39.55 | 38.95 | 39 | -0.45 | -1.14 | 1.52 | 363 | 380 | 0.95 | 0.14 | -95 | 0 | +1 | -94 | 6.25 | +3 | 978 | -2 | 16 | 1.64 | '23/10/27 | 39.5 | 39.65 | 39.25 | 39.45 | +0.15 | +0.38 | 1.02 | 256 | 196 | 1.31 | 0.1 | +52 | 0 | 0 | +52 | 6.37 | +27 | 975 | 0 | 18 | 1.85 | '23/10/26 | 39.45 | 39.55 | 39.1 | 39.3 | -0.25 | -0.63 | 1.14 | 385 | 284 | 1.35 | 0.15 | +37 | 0 | -4 | +33 | 6.31 | -69 | 948 | +1 | 18 | 1.9 | '23/10/25 | 39.05 | 39.75 | 39.05 | 39.55 | +0.2 | +0.51 | 1.78 | 384 | 348 | 1.1 | 0.15 | +147 | 0 | +0 | +147 | 6.26 | +22 | 1,017 | +6 | 17 | 1.67 | '23/10/24 | 39.3 | 39.5 | 38.7 | 39.35 | 0 | 0 | 2.03 | 278 | 325 | 0.86 | 0.11 | +52 | 0 | -5.74 | +46.3 | 6.08 | +21 | 995 | -3 | 11 | 1.11 | '23/10/23 | 39 | 39.9 | 38.9 | 39.35 | +0.35 | +0.9 | 2.56 | 384 | 326 | 1.18 | 0.15 | +35 | 0 | -6.26 | +28.7 | 6.01 | +5 | 974 | +6 | 14 | 1.44 | '23/10/20 | 38.65 | 39.15 | 38.25 | 39 | +0.4 | +1.04 | 2.33 | 349 | 288 | 1.21 | 0.14 | +35 | 0 | +9.68 | +44.7 | 5.95 | +43 | 969 | 0 | 8 | 0.83 | '23/10/19 | 38.4 | 38.8 | 38.3 | 38.6 | -0.05 | -0.13 | 1.29 | 330 | 227 | 1.45 | 0.13 | +19 | 0 | -2 | +17 | 5.91 | +20 | 926 | 0 | 8 | 0.86 | '23/10/18 | 38.55 | 38.95 | 38.35 | 38.65 | +0.1 | +0.26 | 1.56 | 347 | 246 | 1.41 | 0.13 | +55 | 0 | +4 | +59 | 5.88 | +25 | 906 | +1 | 8 | 0.88 | '23/10/17 | 39.4 | 39.5 | 38.55 | 38.55 | -0.4 | -1.03 | 2.44 | 484 | 365 | 1.33 | 0.19 | -85 | 0 | +1.73 | -83.3 | 5.82 | -12 | 881 | -3 | 7 | 0.79 | '23/10/16 | 39.7 | 39.7 | 38.35 | 38.95 | -0.95 | -2.38 | 3.38 | 1,052 | 804 | 1.31 | 0.41 | +296 | 0 | +17 | +313 | 5.92 | -131 | 893 | -5 | 10 | 1.12 | '23/10/13 | 40.05 | 40.65 | 39.8 | 39.9 | -0.45 | -1.12 | 2.11 | 1,016 | 924 | 1.1 | 0.41 | +85 | 0 | +0 | +85 | 5.6 | +33 | 1,024 | -1 | 15 | 1.46 | '23/10/12 | 38.85 | 40.45 | 38.55 | 40.35 | +2.15 | +5.63 | 4.97 | 2,679 | 1,924 | 1.39 | 1.06 | +922 | 0 | +0 | +922 | 5.49 | +308 | 991 | +10 | 16 | 1.61 | '23/10/11 | 39.5 | 39.5 | 38 | 38.2 | +2.05 | +5.67 | 4.15 | 2,302 | 1,790 | 1.29 | 0.89 | +498 | 0 | +3.63 | +502 | 4.33 | +21 | 683 | +4 | 6 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 36.2 | 36.45 | 36.1 | 36.15 | +0.05 | +0.14 | 0.97 | 184 | 189 | 0.97 | 0.07 | +26 | 0 | 0 | +26 | 3.66 | -31 | 662 | 0 | 2 | 0.3 | '23/10/05 | 35.8 | 36.3 | 35.8 | 36.1 | +0.25 | +0.7 | 1.39 | 322 | 335 | 0.96 | 0.12 | +114 | 0 | -1.37 | +113 | 3.63 | -31 | 693 | 0 | 2 | 0.29 | '23/10/04 | 35.45 | 35.95 | 35.45 | 35.85 | +0.15 | +0.42 | 1.4 | 194 | 183 | 1.06 | 0.07 | +108 | 0 | -4 | +104 | 3.48 | +3 | 724 | 0 | 2 | 0.28 | '23/10/03 | 35.55 | 35.9 | 35.5 | 35.7 | +0.05 | +0.14 | 1.12 | 224 | 176 | 1.27 | 0.08 | +32 | 0 | -0.5 | +31.5 | 3.36 | +14 | 721 | 0 | 2 | 0.28 | '23/10/02 | 35.4 | 35.95 | 35.4 | 35.65 | +0.2 | +0.56 | 1.55 | 338 | 275 | 1.23 | 0.12 | +10 | 0 | +0.74 | +10.7 | 3.33 | +47 | 707 | 0 | 2 | 0.28 | '23/09/28 | 34.75 | 35.55 | 34.75 | 35.45 | +0.65 | +1.87 | 2.3 | 320 | 240 | 1.33 | 0.11 | +85 | 0 | 0 | +85 | 3.32 | +20 | 660 | 0 | 2 | 0.3 | '23/09/27 | 34.85 | 35 | 34.8 | 34.8 | -0.2 | -0.57 | 0.57 | 138 | 112 | 1.24 | 0.05 | -2 | 0 | -2.06 | -4.06 | 3.21 | 0 | 640 | -2 | 2 | 0.31 | '23/09/26 | 35.2 | 35.2 | 34.85 | 35 | -0.2 | -0.57 | 0.99 | 151 | 112 | 1.35 | 0.05 | -59 | 0 | -5.11 | -64.1 | 3.06 | -30 | 640 | 0 | 4 | 0.62 | '23/09/25 | 34.65 | 35.25 | 34.65 | 35.2 | +0.65 | +1.88 | 1.74 | 265 | 188 | 1.41 | 0.09 | +81 | 0 | -55 | +26 | 3.13 | -11 | 670 | +2 | 4 | 0.6 | '23/09/22 | 34.5 | 34.75 | 34.3 | 34.55 | -0.1 | -0.29 | 1.3 | 306 | 246 | 1.25 | 0.11 | +79 | 0 | -5.09 | +73.9 | 3.03 | -80 | 681 | 0 | 2 | 0.29 | '23/09/21 | 35.35 | 35.35 | 34.5 | 34.65 | -0.7 | -1.98 | 2.4 | 493 | 428 | 1.15 | 0.17 | +52 | 0 | +1 | +53 | 2.93 | -13 | 761 | +1 | 2 | 0.26 | '23/09/20 | 35.75 | 35.8 | 35.25 | 35.35 | -0.4 | -1.12 | 1.54 | 324 | 287 | 1.13 | 0.11 | +53 | 0 | +0.8 | +53.8 | 2.83 | 0 | 774 | -3 | 1 | 0.13 | '23/09/19 | 36 | 36.2 | 35.7 | 35.75 | -0.35 | -0.97 | 1.39 | 292 | 290 | 1.01 | 0.1 | -51 | 0 | +0.74 | -50.3 | 2.73 | +2 | 774 | 0 | 4 | 0.52 | '23/09/18 | 36.05 | 36.3 | 35.95 | 36.1 | +0.1 | +0.28 | 0.97 | 218 | 191 | 1.14 | 0.08 | +72 | 0 | -1 | +71 | 2.75 | -11 | 772 | +2 | 4 | 0.52 | '23/09/15 | 36.45 | 36.45 | 35.8 | 36 | -0.05 | -0.14 | 1.8 | 427 | 419 | 1.02 | 0.15 | -58 | 0 | 0 | -58 | 2.66 | +23 | 783 | -5 | 2 | 0.26 | '23/09/14 | 35.85 | 36.3 | 35.75 | 36.05 | +0.2 | +0.56 | 1.53 | 471 | 363 | 1.3 | 0.17 | -18 | 0 | +4.03 | -14 | 2.68 | 0 | 760 | 0 | 7 | 0.92 | '23/09/13 | 36.4 | 37.05 | 35.85 | 35.85 | -0.35 | -0.97 | 3.31 | 2,099 | 804 | 2.61 | 0.76 | +435 | 0 | +10.4 | +445 | 2.7 | -80 | 760 | +7 | 7 | 0.92 | '23/09/12 | 38.5 | 38.75 | 37.9 | 38.7 | +0.35 | +0.91 | 2.22 | 1,421 | 919 | 1.55 | 0.55 | +28 | 0 | +0.3 | +28.3 | 2.21 | +129 | 840 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 38.2 | 38.65 | 38.1 | 38.35 | +0.2 | +0.52 | 1.44 | 1,157 | 600 | 1.93 | 0.44 | -270 | 0 | +0.52 | -269 | 2.16 | -96 | 711 | 0 | 0 | 0 | '23/09/08 | 38.8 | 38.8 | 38.1 | 38.15 | -0.6 | -1.55 | 1.81 | 933 | 654 | 1.43 | 0.36 | -376 | 0 | +0.65 | -375 | 2.49 | -73 | 807 | 0 | 0 | 0 | '23/09/07 | 38.85 | 39.3 | 38.7 | 38.75 | -0.05 | -0.13 | 1.55 | 1,015 | 452 | 2.25 | 0.39 | -330 | 0 | -1.26 | -331 | 2.95 | -10 | 880 | 0 | 0 | 0 | '23/09/06 | 38.7 | 39.3 | 38.55 | 38.8 | 0 | 0 | 1.93 | 1,177 | 891 | 1.32 | 0.46 | -7 | 0 | -4.74 | -11.7 | 3.36 | -53 | 890 | -3 | 0 | 0 | '23/09/05 | 42.15 | 42.15 | 38.35 | 38.8 | -3.4 | -8.06 | 9 | 5,573 | 4,011 | 1.39 | 2.21 | -1,018 | 0 | +1.62 | -1,016 | 3.37 | -27 | 943 | +3 | 3 | 0.32 | '23/09/04 | 39.6 | 43.55 | 39.4 | 42.2 | +2.6 | +6.57 | 10.5 | 5,617 | 3,853 | 1.46 | 2.34 | -1,064 | 0 | +4.87 | -1,059 | 4.46 | +372 | 970 | 0 | 0 | 0 | '23/09/01 | 37.65 | 39.8 | 37.65 | 39.6 | +2 | +5.32 | 5.72 | 1,896 | 1,236 | 1.53 | 0.74 | +204 | 0 | +3.96 | +208 | 5.78 | +134 | 598 | 0 | 0 | 0 | '23/08/31 | 37.2 | 37.6 | 37.05 | 37.6 | +0.55 | +1.48 | 1.48 | 255 | 195 | 1.31 | 0.1 | -6 | 0 | +28.9 | +22.9 | 5.58 | +12 | 464 | 0 | 0 | 0 | '23/08/30 | 36.4 | 37.1 | 36.4 | 37.05 | +0.7 | +1.93 | 1.93 | 256 | 201 | 1.27 | 0.09 | +79 | 0 | +1 | +80 | 5.58 | -4 | 452 | 0 | 0 | 0 | '23/08/29 | 36.4 | 36.5 | 35.15 | 36.35 | +0.25 | +0.69 | 3.74 | 290 | 224 | 1.3 | 0.1 | -215 | 0 | +5.99 | -209 | 5.49 | -31 | 456 | 0 | 0 | 0 | '23/08/28 | 37.35 | 37.35 | 36 | 36.1 | -1.15 | -3.09 | 3.62 | 505 | 478 | 1.06 | 0.18 | -71 | 0 | +0.88 | -70.1 | 5.39 | -2 | 487 | 0 | 0 | 0 | '23/08/25 | 37.25 | 37.7 | 37.05 | 37.25 | -0.05 | -0.13 | 1.74 | 158 | 162 | 0.98 | 0.06 | -30 | 0 | +1 | -29 | 5.48 | -14 | 489 | 0 | 0 | 0 | '23/08/24 | 38.5 | 38.9 | 37.3 | 37.3 | -0.65 | -1.71 | 4.22 | 771 | 628 | 1.23 | 0.29 | -24 | 0 | +2.76 | -21.2 | 5.51 | -10 | 503 | 0 | 0 | 0 | '23/08/23 | 36.7 | 37.95 | 36.65 | 37.95 | +1.4 | +3.83 | 3.56 | 620 | 534 | 1.16 | 0.23 | +255 | 0 | -1 | +254 | 5.54 | +45 | 513 | 0 | 0 | 0 | '23/08/22 | 37.65 | 37.65 | 36.5 | 36.55 | -0.75 | -2.01 | 3.08 | 412 | 701 | 0.59 | 0.15 | -10 | 0 | -32.1 | -42.1 | 5.22 | -22 | 468 | 0 | 0 | 0 | '23/08/21 | 37.7 | 37.7 | 36.9 | 37.3 | -0.35 | -0.93 | 2.12 | 278 | 528 | 0.53 | 0.1 | -51 | 0 | +1 | -50 | 5.24 | -11 | 490 | 0 | 0 | 0 | '23/08/18 | 38.45 | 38.45 | 37.5 | 37.65 | -0.85 | -2.21 | 2.47 | 619 | 803 | 0.77 | 0.24 | -215 | 0 | +5.99 | -209 | 5.3 | -22 | 501 | 0 | 0 | 0 | '23/08/17 | 37.1 | 38.5 | 36.9 | 38.5 | +1.4 | +3.77 | 4.31 | 1,147 | 1,024 | 1.12 | 0.43 | +340 | 0 | +35 | +375 | 5.57 | +1 | 523 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 37.2 | 37.65 | 36.8 | 37.1 | +0.1 | +0.27 | 2.3 | 713 | 481 | 1.48 | 0.27 | +15 | 0 | +2 | +17 | 5.14 | -65 | 522 | 0 | 0 | 0 | '23/08/15 | 36.6 | 37.2 | 36.45 | 37 | +1 | +2.78 | 2.08 | 790 | 513 | 1.54 | 0.29 | +170 | 0 | +1 | +171 | 5.12 | -93 | 587 | 0 | 0 | 0 | '23/08/14 | 36.25 | 36.3 | 35.65 | 36 | -0.2 | -0.55 | 1.8 | 467 | 464 | 1.01 | 0.17 | +44 | 0 | +9.45 | +53.5 | 4.91 | +6 | 680 | 0 | 0 | 0 | '23/08/11 | 37 | 37 | 35.9 | 36.2 | -0.75 | -2.03 | 2.98 | 803 | 596 | 1.35 | 0.29 | +124 | 0 | -3.5 | +120 | 4.86 | -139 | 674 | 0 | 0 | 0 | '23/08/10 | 37.1 | 37.4 | 36.45 | 36.95 | 0 | 0 | 2.57 | 806 | 647 | 1.25 | 0.3 | +163 | 0 | -5.02 | +158 | 4.7 | -6 | 813 | 0 | 0 | 0 | '23/08/09 | 36.3 | 37.25 | 36.3 | 36.95 | +0.6 | +1.65 | 2.61 | 1,045 | 812 | 1.29 | 0.38 | -7 | 0 | -0.14 | -7.14 | 4.5 | +77 | 819 | 0 | 0 | 0 | '23/08/08 | 36.2 | 37.4 | 36.2 | 36.35 | +1.1 | +3.12 | 3.4 | 2,105 | 1,344 | 1.57 | 0.77 | +335 | 0 | -5.77 | +329 | 4.22 | +194 | 742 | 0 | 0 | 0 | '23/08/07 | 35.35 | 35.55 | 35.05 | 35.25 | -0.05 | -0.14 | 1.42 | 228 | 216 | 1.06 | 0.08 | -45 | 0 | +7.85 | -37.2 | 3.8 | -13 | 548 | 0 | 0 | 0 | '23/08/04 | 35.1 | 35.5 | 34.75 | 35.3 | +0.1 | +0.28 | 2.13 | 397 | 357 | 1.11 | 0.14 | -11 | 0 | +19.6 | +8.59 | 3.86 | +4 | 561 | 0 | 0 | 0 | '23/08/02 | 35 | 35.6 | 34.85 | 35.2 | +0.5 | +1.44 | 2.16 | 873 | 631 | 1.38 | 0.31 | +204 | 0 | +15 | +219 | 3.86 | +7 | 557 | 0 | 0 | 0 | '23/08/01 | 34.6 | 34.85 | 34.55 | 34.7 | +0.15 | +0.43 | 0.87 | 252 | 214 | 1.18 | 0.09 | +26 | 0 | 0 | +26 | 3.6 | +4 | 557 | 0 | 0 | 0 | '23/07/31 | 34.3 | 34.75 | 34.3 | 34.55 | +0.35 | +1.02 | 1.32 | 389 | 304 | 1.28 | 0.13 | +67 | 0 | +13.5 | +80.5 | 3.57 | +11 | 546 | 0 | 0 | 0 | '23/07/28 | 34.35 | 34.4 | 34.1 | 34.2 | -0.15 | -0.44 | 0.87 | 156 | 209 | 0.75 | 0.05 | -28 | 0 | +0.51 | -27.5 | 3.48 | -6 | 535 | 0 | 0 | 0 | '23/07/27 | 34.3 | 34.4 | 34.15 | 34.35 | +0.1 | +0.29 | 0.73 | 174 | 170 | 1.03 | 0.06 | +15 | 0 | +3.78 | +18.8 | 3.52 | -4 | 541 | 0 | 0 | 0 | '23/07/26 | 34.15 | 34.4 | 34 | 34.25 | +0.15 | +0.44 | 1.17 | 190 | 234 | 0.81 | 0.07 | +30 | 0 | +9.34 | +39.3 | 3.5 | +1 | 545 | 0 | 0 | 0 | '23/07/25 | 33.75 | 34.2 | 33.75 | 34.1 | +0.45 | +1.34 | 1.34 | 228 | 187 | 1.22 | 0.08 | +100 | 0 | +2.9 | +103 | 3.46 | +22 | 544 | 0 | 0 | 0 | '23/07/24 | 33.6 | 33.8 | 33.35 | 33.65 | -0.25 | -0.74 | 1.33 | 200 | 139 | 1.44 | 0.07 | -79 | 0 | -0.34 | -79.3 | 3.34 | -24 | 522 | 0 | 0 | 0 | '23/07/21 | 34.15 | 34.15 | 33.8 | 33.9 | -0.25 | -0.73 | 1.02 | 208 | 204 | 1.02 | 0.07 | -27 | 0 | -11 | -38 | 3.44 | -2 | 546 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 34.25 | 34.25 | 34 | 34.15 | 0 | 0 | 0.73 | 205 | 173 | 1.19 | 0.07 | +58 | 0 | -10 | +48 | 3.47 | -3 | 548 | 0 | 0 | 0 | '23/07/19 | 34.55 | 34.55 | 34.1 | 34.15 | -0.2 | -0.58 | 1.31 | 197 | 154 | 1.28 | 0.07 | -13 | 0 | -1 | -14 | 3.4 | -2 | 551 | 0 | 0 | 0 | '23/07/18 | 34.2 | 34.6 | 34.05 | 34.35 | +0.3 | +0.88 | 1.62 | 406 | 242 | 1.68 | 0.14 | +1 | 0 | -0.42 | +0.58 | 3.41 | +4 | 553 | 0 | 0 | 0 | '23/07/17 | 33.95 | 34.15 | 33.95 | 34.05 | +0.05 | +0.15 | 0.59 | 257 | 171 | 1.5 | 0.09 | +79 | 0 | -10.2 | +68.8 | 3.41 | -12 | 549 | 0 | 0 | 0 | '23/07/14 | 34 | 34.05 | 33.9 | 34 | 0 | 0 | 0.44 | 130 | 123 | 1.06 | 0.04 | +2 | 0 | +5 | +7 | 3.31 | 0 | 561 | 0 | 0 | 0 | '23/07/13 | 34.4 | 34.4 | 33.9 | 34 | +0.05 | +0.15 | 1.47 | 191 | 283 | 0.67 | 0.06 | +32 | 0 | -6.95 | +25.1 | 3.31 | +4 | 561 | 0 | 0 | 0 | '23/07/12 | 34 | 34.05 | 33.8 | 33.95 | -0.15 | -0.44 | 0.73 | 258 | 232 | 1.11 | 0.09 | +18 | 0 | -24 | -6 | 3.27 | +52 | 557 | 0 | 0 | 0 | '23/07/11 | 33.35 | 34.8 | 33.3 | 34.1 | +1.05 | +3.18 | 4.54 | 995 | 646 | 1.54 | 0.34 | +1 | 0 | +3.74 | +4.73 | 3.25 | +110 | 505 | 0 | 0 | 0 | '23/07/10 | 33 | 33.05 | 32.8 | 33.05 | 0 | 0 | 0.76 | 136 | 101 | 1.35 | 0.04 | +13 | 0 | -2.06 | +10.9 | 3.25 | +18 | 395 | 0 | 0 | 0 | '23/07/07 | 32.9 | 33.1 | 32.8 | 33.05 | +0.05 | +0.15 | 0.91 | 113 | 98 | 1.15 | 0.04 | +9 | 0 | -1 | +8 | 3.23 | -2 | 377 | 0 | 0 | 0 | '23/07/06 | 33.3 | 33.3 | 32.95 | 33 | 0 | 0 | 1.06 | 322 | 161 | 2 | 0.11 | +40 | 0 | -3.3 | +36.7 | 3.22 | +2 | 379 | 0 | 0 | 0 | '23/07/05 | 33.05 | 33.2 | 32.95 | 33 | +0.2 | +0.61 | 0.76 | 373 | 239 | 1.56 | 0.12 | +136 | 0 | -4.08 | +132 | 3.17 | -58 | 377 | 0 | 0 | 0 | '23/07/04 | 32.9 | 33.1 | 32.6 | 32.8 | -0.1 | -0.3 | 1.52 | 190 | 131 | 1.45 | 0.06 | +3 | 0 | +0.97 | +3.97 | 3 | 0 | 435 | 0 | 0 | 0 | '23/07/03 | 33.3 | 33.3 | 32.9 | 32.9 | +0.05 | +0.15 | 1.22 | 103 | 112 | 0.92 | 0.03 | -4 | 0 | +9 | +5 | 2.99 | 0 | 435 | 0 | 0 | 0 | '23/06/30 | 32.7 | 32.9 | 32.5 | 32.85 | +0.15 | +0.46 | 1.22 | 101 | 84 | 1.21 | 0.03 | -4 | 0 | +11 | +7 | 3 | -6 | 435 | 0 | 0 | 0 | '23/06/29 | 32.8 | 33 | 32.6 | 32.7 | -0.1 | -0.3 | 1.22 | 76.3 | 77 | 0.99 | 0.02 | +6 | 0 | 0 | +6 | 3 | +7 | 441 | 0 | 0 | 0 | '23/06/28 | 32.8 | 32.95 | 32.55 | 32.8 | 0 | 0 | 1.22 | 113 | 112 | 1.01 | 0.04 | +11 | 0 | +10 | +21 | 3 | 0 | 434 | 0 | 0 | 0 | '23/06/27 | 33.1 | 33.1 | 32.7 | 32.8 | -0.3 | -0.91 | 1.21 | 184 | 162 | 1.13 | 0.06 | +6 | 0 | +7 | +13 | 2.98 | +2 | 434 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 32.85 | 33.1 | 32.85 | 33.1 | +0.2 | +0.61 | 0.76 | 145 | 120 | 1.21 | 0.05 | +53 | 0 | +1 | +54 | 2.98 | 0 | 432 | 0 | 0 | 0 | '23/06/21 | 32.9 | 32.95 | 32.7 | 32.9 | +0.05 | +0.15 | 0.76 | 124 | 103 | 1.21 | 0.04 | +27 | 0 | 0 | +27 | 2.91 | +2 | 432 | 0 | 0 | 0 | '23/06/20 | 32.95 | 32.95 | 32.7 | 32.85 | -0.1 | -0.3 | 0.76 | 128 | 101 | 1.27 | 0.04 | -20 | 0 | 0 | -20 | 2.88 | +3 | 430 | 0 | 0 | 0 | '23/06/19 | 33.35 | 33.35 | 32.8 | 32.95 | +0.45 | +1.38 | 1.69 | 466 | 342 | 1.36 | 0.15 | -23 | 0 | -1 | -24 | 2.9 | +2 | 427 | 0 | 0 | 0 | '23/06/16 | 32.3 | 32.7 | 32.3 | 32.5 | +0.2 | +0.62 | 1.24 | 174 | 175 | 1 | 0.06 | +18 | 0 | 0 | +18 | 2.93 | +1 | 425 | 0 | 0 | 0 | '23/06/15 | 32.25 | 32.3 | 32.15 | 32.3 | +0.15 | +0.47 | 0.47 | 197 | 106 | 1.86 | 0.06 | +40 | 0 | -12 | +28 | 2.91 | +24 | 424 | 0 | 0 | 0 | '23/06/14 | 32.2 | 32.25 | 32.1 | 32.15 | 0 | 0 | 0.47 | 207 | 134 | 1.55 | 0.07 | -7 | 0 | +2 | -5 | 2.84 | +98 | 400 | 0 | 0 | 0 | '23/06/13 | 32.2 | 32.3 | 32.1 | 32.15 | +0.05 | +0.16 | 0.62 | 269 | 180 | 1.49 | 0.09 | -1 | 0 | +5 | +4 | 2.85 | +18 | 302 | 0 | 0 | 0 | '23/06/12 | 32 | 32.1 | 32 | 32.1 | -0.05 | -0.16 | 0.31 | 175 | 125 | 1.4 | 0.06 | +8 | 0 | -7 | +1 | 2.85 | +21 | 284 | 0 | 0 | 0 | '23/06/09 | 32.05 | 32.2 | 32 | 32.15 | +0.1 | +0.31 | 0.62 | 189 | 135 | 1.4 | 0.06 | +3 | 0 | +6 | +9 | 2.84 | +38 | 263 | 0 | 0 | 0 | '23/06/08 | 32.05 | 32.15 | 32 | 32.05 | +0.05 | +0.16 | 0.47 | 156 | 116 | 1.34 | 0.05 | -9 | 0 | +11 | +2 | 2.84 | -3 | 225 | 0 | 0 | 0 | '23/06/07 | 32.25 | 32.25 | 31.95 | 32 | 0 | 0 | 0.94 | 171 | 126 | 1.36 | 0.05 | -17 | 0 | -15 | -32 | 2.85 | -23 | 228 | 0 | 0 | 0 | '23/06/06 | 32.3 | 32.3 | 31.95 | 32 | -0.1 | -0.31 | 1.09 | 133 | 106 | 1.25 | 0.04 | -7 | 0 | 0 | -7 | 2.87 | -1 | 251 | 0 | 0 | 0 | '23/06/05 | 32.15 | 32.25 | 32 | 32.1 | +0.15 | +0.47 | 0.78 | 296 | 193 | 1.54 | 0.1 | +3 | 0 | +26 | +29 | 2.88 | -3 | 252 | 0 | 0 | 0 | '23/06/02 | 31.9 | 31.95 | 31.7 | 31.95 | +0.05 | +0.16 | 0.78 | 228 | 150 | 1.52 | 0.07 | -5 | 0 | +7 | +2 | 2.88 | +21 | 255 | 0 | 0 | 0 | '23/06/01 | 31.5 | 31.95 | 31.5 | 31.9 | +0.45 | +1.43 | 1.43 | 303 | 215 | 1.41 | 0.1 | +87 | 0 | +39 | +126 | 2.88 | +15 | 234 | 0 | 0 | 0 | '23/05/31 | 31.3 | 31.45 | 31.25 | 31.45 | +0.2 | +0.64 | 0.64 | 95 | 94 | 1.01 | 0.03 | +1 | 0 | +8 | +9 | 2.78 | -2 | 219 | 0 | 0 | 0 | '23/05/30 | 31.25 | 31.3 | 31.2 | 31.25 | 0 | 0 | 0.32 | 62.4 | 50 | 1.25 | 0.02 | 0 | 0 | 0 | 0 | 2.77 | +1 | 221 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 31.15 | 31.4 | 31.1 | 31.25 | +0.1 | +0.32 | 0.96 | 93.1 | 86 | 1.08 | 0.03 | -5 | 0 | 0 | -5 | 2.78 | -3 | 220 | 0 | 0 | 0 | '23/05/26 | 31.25 | 31.3 | 31.1 | 31.15 | -0.1 | -0.32 | 0.64 | 102 | 74 | 1.37 | 0.03 | -2 | 0 | -1 | -3 | 2.78 | -24 | 223 | 0 | 0 | 0 | '23/05/25 | 31.3 | 31.35 | 31.2 | 31.25 | +0.05 | +0.16 | 0.48 | 145 | 113 | 1.28 | 0.05 | +16 | 0 | -2 | +14 | 2.78 | +1 | 247 | 0 | 0 | 0 | '23/05/24 | 31.2 | 31.3 | 31.15 | 31.2 | 0 | 0 | 0.48 | 78.7 | 56 | 1.41 | 0.02 | +26 | 0 | -10 | +16 | 2.76 | 0 | 246 | 0 | 0 | 0 | '23/05/23 | 31.35 | 31.35 | 31.15 | 31.2 | -0.05 | -0.16 | 0.64 | 81.8 | 73 | 1.12 | 0.03 | +7 | 0 | 0 | +7 | 2.73 | -2 | 246 | 0 | 0 | 0 | '23/05/22 | 31.15 | 31.35 | 31.1 | 31.25 | +0.15 | +0.48 | 0.8 | 181 | 91 | 1.99 | 0.06 | +44 | 0 | 0 | +44 | 2.72 | +4 | 248 | 0 | 0 | 0 | '23/05/19 | 31.25 | 31.25 | 31.1 | 31.1 | -0.05 | -0.16 | 0.48 | 47.4 | 53 | 0.9 | 0.01 | -6 | 0 | +4 | -2 | 2.67 | -2 | 244 | 0 | 0 | 0 | '23/05/18 | 31.2 | 31.25 | 31.1 | 31.15 | +0.05 | +0.16 | 0.48 | 116 | 134 | 0.87 | 0.04 | +6 | 0 | +8 | +14 | 2.68 | +1 | 246 | 0 | 0 | 0 | '23/05/17 | 31.05 | 31.2 | 31.05 | 31.1 | +0.05 | +0.16 | 0.48 | 88.9 | 181 | 0.49 | 0.03 | -12 | 0 | +2 | -10 | 2.67 | +6 | 245 | 0 | 0 | 0 | '23/05/16 | 31 | 31.25 | 30.95 | 31.05 | 0 | 0 | 0.97 | 175 | 170 | 1.03 | 0.05 | -13 | 0 | -15 | -28 | 2.69 | +5 | 239 | 0 | 0 | 0 | '23/05/15 | 30.95 | 31.15 | 30.9 | 31.05 | +0.1 | +0.32 | 0.81 | 161 | 131 | 1.23 | 0.05 | -6 | 0 | -11 | -17 | 2.71 | 0 | 234 | 0 | 0 | 0 | '23/05/12 | 30.55 | 30.95 | 30.45 | 30.95 | +0.3 | +0.98 | 1.63 | 116 | 86 | 1.35 | 0.04 | +11 | 0 | +1 | +12 | 2.71 | 0 | 234 | 0 | 0 | 0 | '23/05/11 | 30.8 | 30.8 | 30.6 | 30.65 | -0.05 | -0.16 | 0.65 | 120 | 67 | 1.8 | 0.04 | -14 | 0 | +6 | -8 | 2.7 | -14 | 234 | 0 | 0 | 0 | '23/05/10 | 30.65 | 30.75 | 30.65 | 30.7 | 0 | 0 | 0.33 | 67 | 45 | 1.49 | 0.02 | +4 | 0 | 0 | +4 | 2.72 | -2 | 248 | 0 | 0 | 0 | '23/05/09 | 31.1 | 31.1 | 30.7 | 30.7 | -0.2 | -0.65 | 1.29 | 179 | 107 | 1.67 | 0.06 | -13 | 0 | 0 | -13 | 2.71 | -1 | 250 | 0 | 0 | 0 | '23/05/08 | 30.95 | 31 | 30.85 | 30.9 | +0.05 | +0.16 | 0.49 | 109 | 90 | 1.21 | 0.03 | -7 | 0 | 0 | -7 | 2.73 | 0 | 251 | 0 | 0 | 0 | '23/05/05 | 30.75 | 30.85 | 30.7 | 30.85 | +0.2 | +0.65 | 0.49 | 93.2 | 76 | 1.23 | 0.03 | +8 | 0 | +2 | +10 | 2.74 | -1 | 251 | 0 | 0 | 0 | '23/05/04 | 30.55 | 30.7 | 30.55 | 30.65 | +0.1 | +0.33 | 0.49 | 87.5 | 68 | 1.29 | 0.03 | +14 | 0 | +2 | +16 | 2.73 | -1 | 252 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 30.5 | 30.6 | 30.45 | 30.55 | +0.05 | +0.16 | 0.49 | 60.1 | 60 | 1 | 0.02 | -1 | 0 | 0 | -1 | 2.71 | 0 | 253 | 0 | 2 | 0.79 | '23/05/02 | 30.4 | 30.55 | 30.35 | 30.5 | +0.05 | +0.16 | 0.66 | 114 | 177 | 0.64 | 0.03 | +13 | 0 | +21 | +34 | 2.71 | +1 | 253 | 0 | 2 | 0.79 | '23/04/28 | 30.55 | 30.55 | 30.4 | 30.45 | +0.1 | +0.33 | 0.49 | 53.5 | 134 | 0.4 | 0.02 | +3 | 0 | 0 | +3 | 2.69 | +1 | 252 | -1 | 2 | 0.79 | '23/04/27 | 30.35 | 30.4 | 30.2 | 30.35 | 0 | 0 | 0.66 | 62.3 | 106 | 0.59 | 0.02 | +2 | 0 | 0 | +2 | 2.69 | +2 | 251 | +3 | 3 | 1.2 | '23/04/26 | 30.25 | 30.35 | 30.1 | 30.35 | +0.1 | +0.33 | 0.83 | 49.4 | 64 | 0.77 | 0.01 | -3 | 0 | 0 | -3 | 2.69 | -1 | 249 | 0 | 0 | 0 | '23/04/25 | 30.5 | 30.55 | 30.15 | 30.25 | -0.25 | -0.82 | 1.31 | 119 | 249 | 0.48 | 0.04 | -39 | 0 | 0 | -39 | 2.69 | 0 | 250 | 0 | 0 | 0 | '23/04/24 | 30.4 | 30.65 | 30.4 | 30.5 | +0.1 | +0.33 | 0.82 | 109 | 171 | 0.64 | 0.03 | -3 | 0 | -40 | -43 | 2.74 | -2 | 250 | 0 | 0 | 0 | '23/04/21 | 30.75 | 30.75 | 30.4 | 30.4 | -0.35 | -1.14 | 1.14 | 132 | 188 | 0.7 | 0.04 | -19 | 0 | -15 | -34 | 2.74 | -9 | 252 | 0 | 0 | 0 | '23/04/20 | 31.1 | 31.1 | 30.7 | 30.75 | -0.15 | -0.49 | 1.29 | 110 | 173 | 0.64 | 0.03 | -33 | 0 | +1 | -32 | 2.76 | -26 | 261 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|