≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2488 漢平資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.7 47.1 -0.4 -0.85% 1.38% 47.3 47.35 46.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5472,566萬 614 0.9張/筆 46.94元 1.51 10.64 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2191,034萬 360 0.6張/筆 47.18元 -0.1 (-0.21%)

連漲連跌: 連3跌  ( -0.55元 / -1.16%)        
財報評分: 最新64分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2488 漢平 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2646.7-0.4-0.85%-0.85%20120.51+263.09+1.32%+1.32%-2.17%-2.17%
'24/04/2547.1-0.1-0.21%-1.06%19857.42-274.32-1.36%-0.06%+1.15%-1%
'24/04/2447.2-0.05-0.11%-1.16%20131.74+532.46+2.72%+2.66%-2.83%-3.82%
'24/04/2347.25+0.3+0.64%-0.53%19599.28+188.06+0.97%+3.65%-0.33%-4.19%
'24/04/2246.95+1.9+4.22%+3.66%19411.22-115.9-0.59%+3.04%+4.81%+0.62%
'24/04/1945.05-0.95-2.07%+1.52%19527.12-774.08-3.81%-0.89%+1.74%+2.41%
'24/04/1846+0.4+0.88%+2.41%20301.2+87.87+0.43%-0.46%+0.45%+2.87%
'24/04/1745.6+0.85+1.9%+4.36%20213.33+311.37+1.56%+1.1%+0.34%+3.26%
'24/04/1644.75-1.75-3.76%+0.43%19901.96-547.81-2.68%-1.61%-1.08%+2.04%
'24/04/1546.5-1.1-2.31%-1.89%20449.77-286.8-1.38%-2.97%-0.93%+1.08%
'24/04/1247.6-0.2-0.42%-2.3%20736.57-16.65-0.08%-3.05%-0.34%+0.75%
'24/04/1147.8+1.8+3.91%+1.52%20753.22-10.31-0.05%-3.1%+3.96%+4.62%
'24/04/1046-0.3-0.65%+0.86%20763.53-32.67-0.16%-3.25%-0.49%+4.11%
'24/04/0946.3-0.3-0.64%+0.21%20796.2+378.5+1.85%-1.46%-2.49%+1.67%
'24/04/0846.6+1.55+3.44%+3.66%20417.7+80.1+0.39%-1.07%+3.05%+4.73%
'24/04/0345.05-0.45-0.99%+2.64%20337.6-128.97-0.63%-1.69%-0.36%+4.33%
'24/04/0245.5-0.2-0.44%+2.19%20466.57+244.24+1.21%-0.5%-1.65%+2.69%
'24/04/0145.700%+2.19%20222.33-72.12-0.36%-0.86%+0.36%+3.05%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.7-0.65-1.4%+0.76%20294.45+147.9+0.73%-0.13%-2.13%+0.88%
'24/03/2846.35+0.6+1.31%+2.08%20146.55-53.57-0.27%-0.39%+1.58%+2.47%
'24/03/2745.75+0.25+0.55%+2.64%20200.12+73.63+0.37%-0.03%+0.18%+2.67%
'24/03/2645.5-0.45-0.98%+1.63%20126.49-65.76-0.33%-0.36%-0.65%+1.99%
'24/03/2545.95+0.65+1.43%+3.09%20192.25-36.18-0.18%-0.53%+1.61%+3.62%
'24/03/2245.3-0.3-0.66%+2.41%20228.43+29.34+0.15%-0.39%-0.81%+2.8%
'24/03/2145.6+0.25+0.55%+2.98%20199.09+414.64+2.1%+1.7%-1.55%+1.28%
'24/03/2045.35-0.4-0.87%+2.08%19784.45-72.75-0.37%+1.33%-0.5%+0.75%
'24/03/1945.75+1.05+2.35%+4.47%19857.2-22.65-0.11%+1.21%+2.46%+3.26%
'24/03/1844.7+0.75+1.71%+6.26%19879.85+197.35+1%+2.23%+0.71%+4.03%
'24/03/1543.9500%+6.26%19682.5-255.42-1.28%+0.92%+1.28%+5.34%
'24/03/1443.95-0.7-1.57%+4.59%19937.92+9.41+0.05%+0.96%-1.62%+3.63%
'24/03/1344.65-0.15-0.33%+4.24%19928.51+13.96+0.07%+1.03%-0.4%+3.21%
'24/03/1244.8+1.8+4.19%+8.6%19914.55+188.47+0.96%+2%+3.23%+6.61%
'24/03/1143+0.6+1.42%+10.1%19726.08-59.24-0.3%+1.69%+1.72%+8.45%
'24/03/0842.4-0.9-2.08%+7.85%19785.32+91.8+0.47%+2.17%-2.55%+5.68%
'24/03/0743.3+0.15+0.35%+8.23%19693.52+194.07+1%+3.19%-0.65%+5.04%
'24/03/0643.1500%+8.23%19499.45+112.53+0.58%+3.78%-0.58%+4.44%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0543.15+0.4+0.94%+9.24%19386.92+81.61+0.42%+4.22%+0.52%+5.02%
'24/03/0442.75-0.25-0.58%+8.6%19305.31+369.38+1.95%+6.26%-2.53%+2.35%
'24/03/0143-0.1-0.23%+8.35%18935.93-30.84-0.16%+6.08%-0.07%+2.27%
'24/02/2943.1+0.65+1.53%+10%18966.77+112.36+0.6%+6.72%+0.93%+3.3%
'24/02/2742.45+0.2+0.47%+10.5%18854.41-93.64-0.49%+6.19%+0.96%+4.34%
'24/02/2642.25-0.25-0.59%+9.88%18948.05+58.86+0.31%+6.52%-0.9%+3.36%
'24/02/2342.5+1+2.41%+12.5%18889.19+36.41+0.19%+6.72%+2.22%+5.81%
'24/02/2241.5+0.1+0.24%+12.8%18852.78+176.47+0.94%+7.73%-0.7%+5.07%
'24/02/2141.4+0.3+0.73%+13.6%18676.31-76.85-0.41%+7.29%+1.14%+6.33%
'24/02/2041.1-0.25-0.6%+12.9%18753.16+117.36+0.63%+7.97%-1.23%+4.97%
'24/02/1941.35+0.9+2.22%+15.5%18635.8+28.55+0.15%+8.13%+2.07%+7.32%
'24/02/1640.45+0.65+1.63%+17.3%18607.25-37.32-0.2%+7.92%+1.83%+9.42%
'24/02/1539.8-0.45-1.12%+16%18644.57+548.5+3.03%+11.2%-4.15%+4.84%
'24/02/0540.25-0.05-0.12%+15.9%18096.07+36.14+0.2%+11.4%-0.32%+4.47%
'24/02/0240.3-0.1-0.25%+15.6%18059.93+91.82+0.51%+12%-0.76%+3.62%
'24/02/0140.4+0.3+0.75%+16.5%17968.11+78.55+0.44%+12.5%+0.31%+3.99%
'24/01/3140.1+0.1+0.25%+16.8%17889.56-145.07-0.8%+11.6%+1.05%+5.18%
'24/01/3040-0.4-0.99%+15.6%18034.63-85-0.47%+11%-0.52%+4.55%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.4-0.1-0.25%+15.3%18119.63+124.6+0.69%+11.8%-0.94%+3.5%
'24/01/2640.5-0.05-0.12%+15.2%17995.03-7.59-0.04%+11.8%-0.08%+3.4%
'24/01/2540.5500%+15.2%18002.62+126.79+0.71%+12.6%-0.71%+2.61%
'24/01/2440.55+0.4+1%+16.3%17875.83+1.24+0.01%+12.6%+0.99%+3.75%
'24/01/2340.15-0.35-0.86%+15.3%17874.59+59.49+0.33%+12.9%-1.19%+2.37%
'24/01/2240.5+0.6+1.5%+17%17815.1+133.58+0.76%+13.8%+0.74%+3.25%
'24/01/1939.9+0.15+0.38%+17.5%17681.52+453.73+2.63%+16.8%-2.25%+0.69%
'24/01/1839.75-0.25-0.62%+16.8%17227.79+66+0.38%+17.2%-1%-0.49%
'24/01/1740-0.55-1.36%+15.2%17161.79-185.08-1.07%+16%-0.29%-0.82%
'24/01/1640.55-0.35-0.86%+14.2%17346.87-199.95-1.14%+14.7%+0.28%-0.49%
'24/01/1540.9+0.65+1.61%+16%17546.82+33.99+0.19%+14.9%+1.42%+1.13%
'24/01/1240.25-0.05-0.12%+15.9%17512.83-32.49-0.19%+14.7%+0.07%+1.2%
'24/01/1140.3+0.45+1.13%+17.2%17545.32+79.69+0.46%+15.2%+0.67%+1.99%
'24/01/1039.85-0.05-0.13%+17%17465.63-69.86-0.4%+14.7%+0.27%+2.3%
'24/01/0939.9-0.1-0.25%+16.8%17535.49-37.17-0.21%+14.5%-0.04%+2.25%
'24/01/084000%+16.8%17572.66+53.52+0.31%+14.8%-0.31%+1.9%
'24/01/054000%+16.8%17519.14-30.51-0.17%+14.6%+0.17%+2.1%
'24/01/0440-0.05-0.12%+16.6%17549.65-9.66-0.06%+14.6%-0.06%+2.02%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0340.05-0.15-0.37%+16.2%17559.31-294.45-1.65%+12.7%+1.28%+3.47%
'24/01/0240.2+0.25+0.63%+16.9%17853.76-77.05-0.43%+12.2%+1.06%+4.68%
'23/12/2939.95-0.1-0.25%+16.6%17930.81+20.44+0.11%+12.3%-0.36%+4.26%
'23/12/2840.05+0.1+0.25%+16.9%17910.37+18.87+0.11%+12.5%+0.14%+4.44%
'23/12/2739.95+0.25+0.63%+17.6%17891.5+139.77+0.79%+13.3%-0.16%+4.29%
'23/12/2639.7+0.1+0.25%+17.9%17751.73+146.89+0.83%+14.3%-0.58%+3.64%
'23/12/2539.6-0.4-1%+16.8%17604.84+8.21+0.05%+14.3%-1.05%+2.41%
'23/12/2240+0.05+0.13%+16.9%17596.63+52.89+0.3%+14.7%-0.17%+2.21%
'23/12/2139.95-0.15-0.37%+16.5%17543.74-91.46-0.52%+14.1%+0.15%+2.37%
'23/12/2040.1+0.3+0.75%+17.3%17635.2+58.65+0.33%+14.5%+0.42%+2.86%
'23/12/1939.8-0.65-1.61%+15.5%17576.55-75.48-0.43%+14%-1.18%+1.47%
'23/12/1840.45+0.05+0.12%+15.6%17652.03-21.84-0.12%+13.8%+0.24%+1.75%
'23/12/1540.4+0.1+0.25%+15.9%17673.87+20.76+0.12%+14%+0.13%+1.9%
'23/12/1440.3-0.25-0.62%+15.2%17653.11+184.18+1.05%+15.2%-1.67%-0.01%
'23/12/1340.55+0.8+2.01%+17.5%17468.93+18.3+0.1%+15.3%+1.91%+2.18%
'23/12/1239.75+0.3+0.76%+18.4%17450.63+32.29+0.19%+15.5%+0.57%+2.86%
'23/12/1139.45-1.35-3.31%+14.5%17418.34+34.35+0.2%+15.7%-3.51%-1.28%
'23/12/0840.8-0.5-1.21%+13.1%17383.99+105.25+0.61%+16.4%-1.82%-3.37%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0741.3+0.65+1.6%+14.9%17278.74-81.98-0.47%+15.9%+2.07%-1.01%
'23/12/0640.65-0.1-0.25%+14.6%17360.72+32.71+0.19%+16.1%-0.44%-1.51%
'23/12/0540.75-0.4-0.97%+13.5%17328.01-93.47-0.54%+15.5%-0.43%-2.01%
'23/12/0441.15+0.25+0.61%+14.2%17421.48-16.87-0.1%+15.4%+0.71%-1.2%
'23/12/0140.9+0.5+1.24%+15.6%17438.35+4.5+0.03%+15.4%+1.21%+0.18%
'23/11/3040.4+0.15+0.37%+16%17433.85+63.29+0.36%+15.8%+0.01%+0.19%
'23/11/2940.25+0.5+1.26%+17.5%17370.56+29.31+0.17%+16%+1.09%+1.46%
'23/11/2839.75+0.25+0.63%+18.2%17341.25+203.83+1.19%+17.4%-0.56%+0.82%
'23/11/2739.5-0.55-1.37%+16.6%17137.42-150-0.87%+16.4%-0.5%+0.22%
'23/11/2440.05-0.25-0.62%+15.9%17287.42-7.13-0.04%+16.3%-0.58%-0.46%
'23/11/2340.3+0.4+1%+17%17294.55-15.71-0.09%+16.2%+1.09%+0.81%
'23/11/2239.9+0.4+1.01%+18.2%17310.26-106.44-0.61%+15.5%+1.62%+2.7%
'23/11/2139.5+0.1+0.25%+18.5%17416.7+206.23+1.2%+16.9%-0.95%+1.62%
'23/11/2039.400%+18.5%17210.47+1.52+0.01%+16.9%-0.01%+1.61%
'23/11/1739.4-0.25-0.63%+17.8%17208.95+37.77+0.22%+17.2%-0.85%+0.6%
'23/11/1639.65-0.2-0.5%+17.2%17171.18+42.4+0.25%+17.5%-0.75%-0.28%
'23/11/1539.85+0.1+0.25%+17.5%17128.78+213.07+1.26%+18.9%-1.01%-1.46%
'23/11/1439.75-0.25-0.62%+16.8%16915.71+76.42+0.45%+19.5%-1.07%-2.74%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1340+0.7+1.78%+18.8%16839.29+156.62+0.94%+20.6%+0.84%-1.78%
'23/11/1039.3-0.1-0.25%+18.5%16682.67-62.98-0.38%+20.2%+0.13%-1.63%
'23/11/0939.4-0.3-0.76%+17.6%16745.65+4.82+0.03%+20.2%-0.79%-2.56%
'23/11/0839.7-4.4-9.98%+5.9%16740.83+55.88+0.33%+20.6%-10.3%-14.7%
'23/11/0744.1+4+9.98%+16.5%16684.95+35.59+0.21%+20.8%+9.77%-4.39%
'23/11/0640.1+0.45+1.13%+17.8%16649.36+141.71+0.86%+21.9%+0.27%-4.11%
'23/11/0339.65+0.45+1.15%+19.1%16507.65+110.7+0.68%+22.7%+0.47%-3.58%
'23/11/0239.2+0.75+1.95%+21.5%16396.95+358.39+2.23%+25.5%-0.28%-3.99%
'23/11/0138.45+0.3+0.79%+22.4%16038.56+37.29+0.23%+25.7%+0.56%-3.33%
'23/10/3138.15-0.85-2.18%+19.7%16001.27-148.41-0.92%+24.6%-1.26%-4.84%
'23/10/3039-0.45-1.14%+18.4%16149.68+15.07+0.09%+24.7%-1.23%-6.33%
'23/10/2739.45+0.15+0.38%+18.8%16134.61+60.87+0.38%+25.2%0%-6.35%
'23/10/2639.3-0.25-0.63%+18.1%16073.74-285.15-1.74%+23%+1.11%-4.92%
'23/10/2539.55+0.2+0.51%+18.7%16358.89+49.13+0.3%+23.4%+0.21%-4.69%
'23/10/2439.3500%+18.7%16309.76+58.4+0.36%+23.8%-0.36%-5.13%
'23/10/2339.35+0.35+0.9%+19.7%16251.36-189.36-1.15%+22.4%+2.05%-2.64%
'23/10/2039+0.4+1.04%+21%16440.72-12.01-0.07%+22.3%+1.11%-1.31%
'23/10/1938.6-0.05-0.13%+20.8%16452.73+11.82+0.07%+22.4%-0.2%-1.55%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.65+0.1+0.26%+21.1%16440.91-201.64-1.21%+20.9%+1.47%+0.24%
'23/10/1738.55-0.4-1.03%+19.9%16642.55-9.69-0.06%+20.8%-0.97%-0.93%
'23/10/1638.95-0.95-2.38%+17%16652.24-130.33-0.78%+19.9%-1.6%-2.85%
'23/10/1339.9-0.45-1.12%+15.7%16782.57-43.34-0.26%+19.6%-0.86%-3.84%
'23/10/1240.35+2.15+5.63%+22.3%16825.91+153.88+0.92%+20.7%+4.71%+1.57%
'23/10/1138.2+2.05+5.67%+29.2%16672.03+151.46+0.92%+21.8%+4.75%+7.39%
'23/10/0636.15+0.05+0.14%+29.4%16520.57+67.05+0.41%+22.3%-0.27%+7.08%
'23/10/0536.1+0.25+0.7%+30.3%16453.52+180.14+1.11%+23.6%-0.41%+6.62%
'23/10/0435.85+0.15+0.42%+30.8%16273.38-180.96-1.1%+22.3%+1.52%+8.53%
'23/10/0335.7+0.05+0.14%+31%16454.34-102.97-0.62%+21.5%+0.76%+9.48%
'23/10/0235.65+0.2+0.56%+31.7%16557.31+203.57+1.24%+23%-0.68%+8.7%
'23/09/2835.45+0.65+1.87%+34.2%16353.74+43.38+0.27%+23.4%+1.6%+10.8%
'23/09/2734.8-0.2-0.57%+33.4%16310.36+34.29+0.21%+23.6%-0.78%+9.81%
'23/09/2635-0.2-0.57%+32.7%16276.07-176.16-1.07%+22.3%+0.5%+10.4%
'23/09/2535.2+0.65+1.88%+35.2%16452.23+107.75+0.66%+23.1%+1.22%+12.1%
'23/09/2234.55-0.1-0.29%+34.8%16344.48+27.81+0.17%+23.3%-0.46%+11.5%
'23/09/2134.65-0.7-1.98%+32.1%16316.67-218.08-1.32%+21.7%-0.66%+10.4%
'23/09/2035.35-0.4-1.12%+30.6%16534.75-101.57-0.61%+20.9%-0.51%+9.69%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.75-0.35-0.97%+29.4%16636.32-61.92-0.37%+20.5%-0.6%+8.87%
'23/09/1836.1+0.1+0.28%+29.7%16698.24-222.68-1.32%+18.9%+1.6%+10.8%
'23/09/1536-0.05-0.14%+29.5%16920.92+113.36+0.67%+19.7%-0.81%+9.83%
'23/09/1436.05+0.2+0.56%+30.3%16807.56+226.05+1.36%+21.3%-0.8%+8.92%
'23/09/1335.85-0.35-0.97%+29%16581.51+8.8+0.05%+21.4%-1.02%+7.6%
'23/09/1238.7+0.35+0.91%+28.3%16572.71+139.76+0.85%+22.4%+0.06%+5.85%
'23/09/1138.35+0.2+0.52%+29%16432.95-143.07-0.86%+21.4%+1.38%+7.58%
'23/09/0838.15-0.6-1.55%+27%16576.02-43.12-0.26%+21.1%-1.29%+5.9%
'23/09/0738.75-0.05-0.13%+26.8%16619.14-119.02-0.71%+20.2%+0.58%+6.6%
'23/09/0638.800%+26.8%16738.16-53.45-0.32%+19.8%+0.32%+6.98%
'23/09/0538.8-3.4-8.06%+16.6%16791.61+1.92+0.01%+19.8%-8.07%-3.25%
'23/09/0442.2+2.6+6.57%+24.2%16789.69+144.75+0.87%+20.9%+5.7%+3.36%
'23/09/0139.6+2+5.32%+30.9%16644.94+10.43+0.06%+21%+5.26%+9.89%
'23/08/3137.6+0.55+1.48%+32.8%16634.51-85.31-0.51%+20.3%+1.99%+12.5%
'23/08/3037.05+0.7+1.93%+35.4%16719.82+96.17+0.58%+21%+1.35%+14.3%
'23/08/2936.35+0.25+0.69%+36.3%16623.65+114.39+0.69%+21.9%0%+14.4%
'23/08/2836.1-1.15-3.09%+32.1%16509.26+27.68+0.17%+22.1%-3.26%+10%
'23/08/2537.25-0.05-0.13%+31.9%16481.58-289.29-1.72%+20%+1.59%+11.9%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.3-0.65-1.71%+29.6%16770.87+193.97+1.17%+21.4%-2.88%+8.27%
'23/08/2337.95+1.4+3.83%+34.6%16576.9+139.29+0.85%+22.4%+2.98%+12.2%
'23/08/2236.55-0.75-2.01%+31.9%16437.61+56.12+0.34%+22.8%-2.35%+9.08%
'23/08/2137.3-0.35-0.93%+30.7%16381.49+0.180%+22.8%-0.93%+7.85%
'23/08/1837.65-0.85-2.21%+27.8%16381.31-135.35-0.82%+21.8%-1.39%+5.97%
'23/08/1738.5+1.4+3.77%+32.6%16516.66+69.88+0.42%+22.3%+3.35%+10.3%
'23/08/1637.1+0.1+0.27%+33%16446.78-8.02-0.05%+22.3%+0.32%+10.7%
'23/08/1537+1+2.78%+36.7%16454.8+61.14+0.37%+22.7%+2.41%+13.9%
'23/08/1436-0.2-0.55%+35.9%16393.66-207.59-1.25%+21.2%+0.7%+14.7%
'23/08/1136.2-0.75-2.03%+33.2%16601.25-33.45-0.2%+21%-1.83%+12.2%
'23/08/1036.9500%+33.2%16634.7-236.24-1.4%+19.3%+1.4%+13.9%
'23/08/0936.95+0.6+1.65%+35.4%16870.94-6.13-0.04%+19.2%+1.69%+16.1%
'23/08/0836.35+1.1+3.12%+39.6%16877.07-118.93-0.7%+18.4%+3.82%+21.2%
'23/08/0735.25-0.05-0.14%+39.4%16996+152.32+0.9%+19.5%-1.04%+19.9%
'23/08/0435.3+0.1+0.28%+39.8%16843.68-50.05-0.3%+19.1%+0.58%+20.7%
'23/08/0235.2+0.5+1.44%+41.8%16893.73-319.14-1.85%+16.9%+3.29%+24.9%
'23/08/0134.7+0.15+0.43%+42.4%17212.87+67.44+0.39%+17.4%+0.04%+25.1%
'23/07/3134.55+0.35+1.02%+43.9%17145.43-147.5-0.85%+16.4%+1.87%+27.5%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.2-0.15-0.44%+43.2%17292.93+51.11+0.3%+16.7%-0.74%+26.5%
'23/07/2734.35+0.1+0.29%+43.6%17241.82+79.27+0.46%+17.2%-0.17%+26.4%
'23/07/2634.25+0.15+0.44%+44.3%17162.55-36.34-0.21%+17%+0.65%+27.3%
'23/07/2534.1+0.45+1.34%+46.2%17198.89+165.28+0.97%+18.1%+0.37%+28.1%
'23/07/2433.65-0.25-0.74%+45.1%17033.61+2.91+0.02%+18.1%-0.76%+27%
'23/07/2133.9-0.25-0.73%+44.1%17030.7-134.19-0.78%+17.2%+0.05%+26.9%
'23/07/2034.1500%+44.1%17164.89+48.45+0.28%+17.6%-0.28%+26.5%
'23/07/1934.15-0.2-0.58%+43.2%17116.44-111.47-0.65%+16.8%+0.07%+26.4%
'23/07/1834.35+0.3+0.88%+44.5%17227.91-106.38-0.61%+16.1%+1.49%+28.4%
'23/07/1734.05+0.05+0.15%+44.7%17334.29+50.58+0.29%+16.4%-0.14%+28.3%
'23/07/143400%+44.7%17283.71+222.31+1.3%+17.9%-1.3%+26.8%
'23/07/1334+0.05+0.15%+44.9%17061.4+99.37+0.59%+18.6%-0.44%+26.3%
'23/07/1233.95-0.15-0.44%+44.3%16962.03+63.12+0.37%+19.1%-0.81%+25.2%
'23/07/1134.1+1.05+3.18%+48.9%16898.91+246.11+1.48%+20.8%+1.7%+28%
'23/07/1033.0500%+48.9%16652.8-11.41-0.07%+20.7%+0.07%+28.1%
'23/07/0733.05+0.05+0.15%+49.1%16664.21-97.96-0.58%+20%+0.73%+29.1%
'23/07/063300%+49.1%16762.17-294.26-1.73%+18%+1.73%+31.1%
'23/07/0533+0.2+0.61%+50%17056.43-84.34-0.49%+17.4%+1.1%+32.6%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.8-0.1-0.3%+49.5%17140.77+56.57+0.33%+17.8%-0.63%+31.8%
'23/07/0332.9+0.05+0.15%+49.8%17084.2+168.66+1%+18.9%-0.85%+30.8%
'23/06/3032.85+0.15+0.46%+50.5%16915.54-26.76-0.16%+18.8%+0.62%+31.7%
'23/06/2932.7-0.1-0.3%+50%16942.3+6.67+0.04%+18.8%-0.34%+31.2%
'23/06/2832.800%+50%16935.63+47.73+0.28%+19.1%-0.28%+30.9%
'23/06/2732.8-0.3-0.91%+48.6%16887.9-171.34-1%+17.9%+0.09%+30.7%
'23/06/2633.1+0.2+0.61%+49.5%17059.24-143.16-0.83%+17%+1.44%+32.6%
'23/06/2132.9+0.05+0.15%+49.8%17202.4+17.49+0.1%+17.1%+0.05%+32.7%
'23/06/2032.85-0.1-0.3%+49.3%17184.91-89.65-0.52%+16.5%+0.22%+32.8%
'23/06/1932.95+0.45+1.38%+51.4%17274.56-14.35-0.08%+16.4%+1.46%+35%
'23/06/1632.5+0.2+0.62%+52.3%17288.91-46.07-0.27%+16.1%+0.89%+36.3%
'23/06/1532.3+0.15+0.47%+53%17334.98+96.84+0.56%+16.7%-0.09%+36.3%
'23/06/1432.1500%+53%17238.14+21.54+0.13%+16.9%-0.13%+36.2%
'23/06/1332.15+0.05+0.16%+53.3%17216.6+261.23+1.54%+18.7%-1.38%+34.6%
'23/06/1232.1-0.05-0.16%+53%16955.37+68.97+0.41%+19.2%-0.57%+33.9%
'23/06/0932.15+0.1+0.31%+53.5%16886.4+152.71+0.91%+20.2%-0.6%+33.3%
'23/06/0832.05+0.05+0.16%+53.7%16733.69-188.79-1.12%+18.9%+1.28%+34.9%
'23/06/073200%+53.7%16922.48+160.82+0.96%+20%-0.96%+33.7%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632-0.1-0.31%+53.3%16761.66+47.23+0.28%+20.4%-0.59%+32.9%
'23/06/0532.1+0.15+0.47%+54%16714.43+7.52+0.05%+20.4%+0.42%+33.6%
'23/06/0231.95+0.05+0.16%+54.2%16706.91+194.26+1.18%+21.8%-1.02%+32.4%
'23/06/0131.9+0.45+1.43%+56.4%16512.65-66.31-0.4%+21.4%+1.83%+35.1%
'23/05/3131.45+0.2+0.64%+57.4%16578.96-43.78-0.26%+21%+0.9%+36.4%
'23/05/3031.2500%+57.4%16622.74-13.56-0.08%+20.9%+0.08%+36.5%
'23/05/2931.25+0.1+0.32%+57.9%16636.3+131.25+0.8%+21.9%-0.48%+36%
'23/05/2631.15-0.1-0.32%+57.4%16505.05+213.05+1.31%+23.5%-1.63%+33.9%
'23/05/2531.25+0.05+0.16%+57.7%16292+132.68+0.82%+24.5%-0.66%+33.2%
'23/05/2431.200%+57.7%16159.32-28.71-0.18%+24.3%+0.18%+33.4%
'23/05/2331.2-0.05-0.16%+57.4%16188.03+7.14+0.04%+24.3%-0.2%+33.1%
'23/05/2231.25+0.15+0.48%+58.2%16180.89+5.97+0.04%+24.4%+0.44%+33.8%
'23/05/1931.1-0.05-0.16%+57.9%16174.92+73.04+0.45%+25%-0.61%+33%
'23/05/1831.15+0.05+0.16%+58.2%16101.88+176.59+1.11%+26.3%-0.95%+31.9%
'23/05/1731.1+0.05+0.16%+58.5%15925.29+251.39+1.6%+28.4%-1.44%+30.1%
'23/05/1631.0500%+58.5%15673.9+198.85+1.28%+30%-1.28%+28.4%
'23/05/1531.05+0.1+0.32%+59%15475.05-27.31-0.18%+29.8%+0.5%+29.2%
'23/05/1230.95+0.3+0.98%+60.5%15502.36-12.28-0.08%+29.7%+1.06%+30.8%
交易
日期		(2488) 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.65-0.05-0.16%+60.3%15514.64-127.12-0.81%+28.6%+0.65%+31.6%
'23/05/1030.700%+60.3%15641.76-85.94-0.55%+27.9%+0.55%+32.3%
'23/05/0930.7-0.2-0.65%+59.2%15727.7+28.13+0.18%+28.2%-0.83%+31.1%
'23/05/0830.9+0.05+0.16%+59.5%15699.57+73.5+0.47%+28.8%-0.31%+30.7%
'23/05/0530.85+0.2+0.65%+60.5%15626.07+17.04+0.11%+28.9%+0.54%+31.6%
'23/05/0430.65+0.1+0.33%+61%15609.03+55.62+0.36%+29.4%-0.03%+31.7%
'23/05/0330.55+0.05+0.16%+61.3%15553.41-83.07-0.53%+28.7%+0.69%+32.6%
'23/05/0230.5+0.05+0.16%+61.6%15636.48+57.3+0.37%+29.1%-0.21%+32.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。