Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2488 漢平資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.25 46.95 +0.3 +0.64% 2.45% 47 47.7 46.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7293,443萬 624 1.2張/筆 47.23元 1.53 10.76 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2605,884萬 885 1.4張/筆 46.7元 +1.9 (+4.22%)

連漲連跌: 連2漲  ( +2.2元 / +4.88%)        
財報評分: 最新64分 / 平均58分        上市指數: 19599.28 (188.06 / +0.97%)

   2488 漢平 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 322 169 +153 賣→2買 8,975 11.21% 12,198 7,261 +4,937 6.17%
金額(元) 1,521萬 798萬 +723萬-- 5.33億 3.2億 +2.13億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 2 9 -7 買→賣 - - 206 297 -91 0.11%
金額(元) 9.45萬 42.5萬 -33.1萬-- 897萬 1,311萬 -414萬 -
總計 張數 324 178 +146 賣→2買 - - 12,404 7,558 +4,846 6.06%
金額(元) 1,530萬 841萬 +690萬-- 5.42億 3.33億 +2.09億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
47.25元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
46.89
(918)
46.76
(984)
46.62
(1,131)
47.09
(2,204)
46.59
(3,702)
44.11
(1.09萬)
42.39
(2.12萬)
40.56
(3.31萬)
39.09
(3.85萬)
38.24
(4.24萬)
36.75
(6.37萬)
37.98
(14.2萬)
43.69
(1.22萬)
每股賣出均價
(累計賣張)
46.97
(334)
46.16
(576)
46.06
(706)
46.48
(2,089)
46.3
(3,041)
44.44
(6,640)
41.84
(1.71萬)
40.47
(2.72萬)
38.83
(3.21萬)
37.73
(3.65萬)
36.21
(6.02萬)
37.48
(13.4萬)
44.07
(7,261)
買賣超張數
(佔發行量)
+584
(0.73%)
+408
(0.51%)
+425
(0.53%)
+115
(0.14%)
+661
(0.83%)
+4,234
(5.29%)
+4,162
(5.2%)
+5,926
(7.41%)
+6,401
(8%)
+5,903
(7.38%)
+3,510
(4.39%)
+7,157
(8.95%)
+4,937
(6.17%)
買賣超金額
(佔成交額)
+2,735萬
(29.33%)
+1,943萬
(15.13%)
+2,021萬
(13.11%)
+669萬
(1.67%)
+3,170萬
(4.92%)
+1.85億
(11.66%)
+1.86億
(5.05%)
+2.43億
(4.09%)
+2.58億
(3.51%)
+2.44億
(2.96%)
+1.61億
(1.11%)
+3.39億
(0.61%)
+2.13億
(12.19%)
目前股價
47.25元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
30.18
(26.8)
36.18
(2.75萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
37.21
(1,945)
41.54
(3.07萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,918
(2.4%)
-3,206
(4.01%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-7,156萬
(0.49%)
-2.8億
(0.5%)
0
(0%)
目前股價
47.25元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23


每股買進均價
(累計買張)
46.76
(18)
46.39
(23)
46.33
(25)
46.08
(43)
45.9
(96)
44.38
(164)
41.73
(422)
37.91
(1,058)
34.9
(1,788)
34.37
(1,976)
35.22
(3,372)
36.36
(1.62萬)
43.55
(206)
每股賣出均價
(累計賣張)
46.9
(24)
46.37
(33.6)
46.02
(57)
46.22
(83.3)
45.96
(168)
44.61
(272)
42.37
(573)
39.19
(1,069)
35.8
(1,708)
34.53
(2,142)
34.99
(3,305)
36.3
(1.69萬)
44.22
(297)
買賣超張數
(佔發行量)
-6
(0.01%)
-10.6
(0.01%)
-32
(0.04%)
-40.3
(0.05%)
-72.3
(0.09%)
-108
(0.13%)
-151
(0.19%)
-10.5
(0.01%)
+79.1
(0.1%)
-165
(0.21%)
+67.5
(0.08%)
-760
(0.95%)
-90.6
(0.11%)
買賣超金額
(佔成交額)
-28.4萬
(0.3%)
-49.3萬
(0.38%)
-147萬
(0.95%)
-187萬
(0.47%)
-333萬
(0.52%)
-484萬
(0.31%)
-668萬
(0.18%)
-177萬
(0.03%)
+123萬
(0.02%)
-603萬
(0.07%)
+314萬
(0.02%)
-2,675萬
(0.05%)
-414萬
(0.24%)
目前股價
47.25元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
46.88
(936)
46.75
(1,007)
46.61
(1,156)
47.07
(2,247)
46.58
(3,798)
44.12
(1.1萬)
42.37
(2.17萬)
40.48
(3.42萬)
38.9
(4.03萬)
38.06
(4.44萬)
36.67
(6.71萬)
37.57
(18.5萬)
43.69
(1.24萬)
每股賣出均價
(累計賣張)
46.96
(358)
46.17
(610)
46.05
(763)
46.47
(2,172)
46.28
(3,209)
44.44
(6,912)
41.85
(1.77萬)
40.42
(2.83萬)
38.67
(3.38萬)
37.55
(3.87萬)
36.18
(6.54萬)
38.05
(18.2萬)
44.07
(7,558)
買賣超張數
(佔發行量)
+578
(0.72%)
+397
(0.5%)
+393
(0.49%)
+74.7
(0.09%)
+589
(0.74%)
+4,126
(5.16%)
+4,011
(5.01%)
+5,916
(7.39%)
+6,480
(8.1%)
+5,738
(7.17%)
+1,659
(2.07%)
+3,191
(3.99%)
+4,846
(6.06%)
買賣超金額
(佔成交額)
+2,707萬
(29.02%)
+1,893萬
(14.75%)
+1,874萬
(12.16%)
+482萬
(1.21%)
+2,837萬
(4.4%)
+1.8億
(11.35%)
+1.79億
(4.86%)
+2.41億
(4.07%)
+2.6億
(3.53%)
+2.38億
(2.89%)
+9,285萬
(0.64%)
+3,222萬
(0.06%)
+2.09億
(11.96%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/23 47.25 +0.3 +0.64 729322169+1538,97511.200029-7324178+146
'24/04/22 46.95 +1.9 +4.22 1,260596165+4318,814110001615+1612180+432
'24/04/19 45.05 -0.95 -2.07 78066242-1768,38110.500059.63-4.6371252-181
'24/04/18 46 +0.4 +0.88 2588647+398,55510.700020+28847+41
'24/04/17 45.6 +0.85 +1.9 3066183-228,51610.6000023.4-23.461106-45.4
'24/04/16 44.75 -1.75 -3.76 99291368-2778,63210.8000119.45+1.55102377-275
'24/04/15 46.5 -1.1 -2.31 960111327-2168,90911.100033.8-0.8114331-217
'24/04/12 47.6 -0.2 -0.42 739161213-529,12511.400002-2161215-54
'24/04/11 47.8 +1.8 +3.91 2,060668310+3589,17711.500019-8669319+350
'24/04/10 46 -0.3 -0.65 48142165-1238,8191100031.98+1.0245167-122
'24/04/09 46.3 -0.3 -0.64 58666182-1168,94011.200005-566187-121
'24/04/08 46.6 +1.55 +3.44 72822652+1749,05611.300021.18+0.8322853.2+175
'24/04/03 45.05 -0.45 -0.99 50312235+878,88311.100000.94-0.9412235.9+86.1
'24/04/02 45.5 -0.2 -0.44 46310590+158,79711000024-24105114-9
'24/04/01 45.7 0 0 35519823+1758,782110002323.4-0.4522146.4+175
'24/03/29 45.7 -0.65 -1.4 60333261-2288,60710.800044.01-0.0137265-228
'24/03/28 46.35 +0.6 +1.31 792266104+1628,8351100012.74-1.74267107+160
'24/03/27 45.75 +0.25 +0.55 38717173+988,67210.8000017-1717190+81
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/26 45.5 -0.45 -0.98 54714999+508,57510.700005.13-5.13149104+44.9
'24/03/25 45.95 +0.65 +1.43 36016233+1298,52510.6000231.57+21.418534.6+150
'24/03/22 45.3 -0.3 -0.66 48088124-368,39510.500010.43+0.5789124-35.4
'24/03/21 45.6 +0.25 +0.55 32972132-608,43410.500020.41+1.5974132-58.4
'24/03/20 45.35 -0.4 -0.87 746219103+1168,49410.600030+3222103+119
'24/03/19 45.75 +1.05 +2.35 1,192330140+1908,38310.500001-1330141+189
'24/03/18 44.7 +0.75 +1.71 99439296+2968,19310.200000.18-0.1839296.2+296
'24/03/15 43.95 0 0 54321178+1337,8979.8700026.64-4.6421384.6+128
'24/03/14 43.95 -0.7 -1.57 655207127+807,7649.7000013.2-13.2207140+66.8
'24/03/13 44.65 -0.15 -0.33 876233237-47,6769.5900001-1233238-5
'24/03/12 44.8 +1.8 +4.19 1,59250094+4067,7039.6200020.91+1.0950294.9+407
'24/03/11 43 +0.6 +1.42 43817269+1037,2949.1100000017269+103
'24/03/08 42.4 -0.9 -2.08 799104260-1567,1918.980001326.3-13.3117286-169
'24/03/07 43.3 +0.15 +0.35 435157113+447,3299.16000000157113+44
'24/03/06 43.15 0 0 59421359+1547,2859.100001.41-1.4121360.4+153
'24/03/05 43.15 +0.4 +0.94 51130067+2337,1298.9100000030067+233
'24/03/04 42.75 -0.25 -0.58 765129221-926,8748.5900032.54+0.46132224-91.5
'24/03/01 43 -0.1 -0.23 884190254-646,9668.700041.87+2.13194256-61.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/29 43.1 +0.65 +1.53 81930821+2877,0538.8100021+131022+288
'24/02/27 42.45 +0.2 +0.47 73637089+2816,7668.45000212.2-10.2372101+271
'24/02/26 42.25 -0.25 -0.59 2,004327270+576,4768.0900062.78+3.22333273+60.2
'24/02/23 42.5 +1 +2.41 1,46851186+4256,4198.0200003.05-3.0551189.1+422
'24/02/22 41.5 +0.1 +0.24 3411835+1786,0217.5200042+21877+180
'24/02/21 41.4 +0.3 +0.73 453273194+795,8847.3500030+3276194+82
'24/02/20 41.1 -0.25 -0.6 34477123-465,8837.3500001-177124-47
'24/02/19 41.35 +0.9 +2.22 1,32082733+7945,9297.4100021.16+0.8482934.2+795
'24/02/16 40.45 +0.65 +1.63 591332151+1815,1456.4300050+5337151+186
'24/02/15 39.8 -0.45 -1.12 42459128-694,9646.200021.53+0.4761130-68.5
'24/02/05 40.25 -0.05 -0.12 1244353-105,0306.2800000.01-0.014353-10
'24/02/02 40.3 -0.1 -0.25 2006865+35,0436.3000111.73+9.277966.7+12.3
'24/02/01 40.4 +0.3 +0.75 162826+765,0396.2900010.04+0.96836.04+77
'24/01/31 40.1 +0.1 +0.25 13011113-1024,9776.2200008.09-8.0911121-110
'24/01/30 40 -0.4 -0.99 172743-364,9706.2100000.43-0.43743.4-36.4
'24/01/29 40.4 -0.1 -0.25 1182014+65,0066.2500008.02-8.022022-2.02
'24/01/26 40.5 -0.05 -0.12 177818-105,0006.2400000.11-0.11818.1-10.1
'24/01/25 40.55 0 0 2235612+445,0076.2500001.04-1.045613+43
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/24 40.55 +0.4 +1 218931+924,9926.2300003-3934+89
'24/01/23 40.15 -0.35 -0.86 114163+134,9046.1200010.39+0.61173.39+13.6
'24/01/22 40.5 +0.6 +1.5 3211949+1854,8916.1100001.02-1.0219410+184
'24/01/19 39.9 +0.15 +0.38 85.8723-164,7065.8800001.01-1.01724-17
'24/01/18 39.75 -0.25 -0.62 23311113-1024,7235.900008.09-8.0911121-110
'24/01/17 40 -0.55 -1.36 23924102-784,8196.02000183+1542105-63
'24/01/16 40.55 -0.35 -0.86 2535986-274,8986.1200020+26186-25
'24/01/15 40.9 +0.65 +1.61 48118424+1604,9526.18000100+1019424+170
'24/01/12 40.25 -0.05 -0.12 1704714+334,7955.990000004714+33
'24/01/11 40.3 +0.45 +1.13 4752839+2744,7705.9600065+128914+275
'24/01/10 39.85 -0.05 -0.13 2672391-684,4965.6100003.09-3.092394.1-71.1
'24/01/09 39.9 -0.1 -0.25 1941989-704,5665.70000001989-70
'24/01/08 40 0 0 2221018+934,6475.800050.23+4.771068.23+97.8
'24/01/05 40 0 0 224964+924,5545.69000000964+92
'24/01/04 40 -0.05 -0.12 2577818+604,4745.5900000.18-0.187818.2+59.8
'24/01/03 40.05 -0.15 -0.37 2547224+484,4145.5100002-27226+46
'24/01/02 40.2 +0.25 +0.63 2641104+1064,3665.4500001-11105+105
'23/12/29 39.95 -0.1 -0.25 2041856-384,2705.3300002-21858-40
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/28 40.05 +0.1 +0.25 44410382+214,3285.400001-110383+20
'23/12/27 39.95 +0.25 +0.63 1613247-154,3185.3900090+94147-6
'23/12/26 39.7 +0.1 +0.25 1324234+84,3315.41000130+135534+21
'23/12/25 39.6 -0.4 -1 3092635-94,3235.40001916.3+2.664551.3-6.34
'23/12/22 40 +0.05 +0.13 2473131-1284,3325.4100003.38-3.383134-131
'23/12/21 39.95 -0.15 -0.37 1635855+34,4705.5800013.01-2.015958+0.99
'23/12/20 40.1 +0.3 +0.75 1716617+494,4665.580000006617+49
'23/12/19 39.8 -0.65 -1.61 34128130-1024,4175.5200010.84+0.1629131-102
'23/12/18 40.45 +0.05 +0.12 41552144-924,4885.600010.51+0.4953145-91.5
'23/12/15 40.4 +0.1 +0.25 47319199-1804,5435.6700010.15+0.8520199-179
'23/12/14 40.3 -0.25 -0.62 618182119+634,7315.91000000182119+63
'23/12/13 40.55 +0.8 +2.01 80933277+2554,6795.8400000033277+255
'23/12/12 39.75 +0.3 +0.76 36414049+914,4515.5600000014049+91
'23/12/11 39.45 -1.35 -3.31 1,906126789-6634,3605.44000623.2-17.2132812-680
'23/12/08 40.8 -0.5 -1.21 59711223-2125,0206.2700022013225-212
'23/12/07 41.3 +0.65 +1.6 945132211-795,2126.51000020.3-20.3132231-99.3
'23/12/06 40.65 -0.1 -0.25 5379092-25,2916.61000019.2-19.290111-21.2
'23/12/05 40.75 -0.4 -0.97 681114165-515,2936.61000622.4-16.4120187-67.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/04 41.15 +0.25 +0.61 85913552+835,3396.67000020-2013572+63
'23/12/01 40.9 +0.5 +1.24 1,04641681+3355,2736.59000020-20416101+315
'23/11/30 40.4 +0.15 +0.37 805403111+2924,9576.19000000403111+292
'23/11/29 40.25 +0.5 +1.26 67936517+3484,6645.820002.210+2.2136717+350
'23/11/28 39.75 +0.25 +0.63 226393+364,3235.400020.35+1.65413.35+37.6
'23/11/27 39.5 -0.55 -1.37 735128174-45.94,3225.400033.09-0.09131177-46
'23/11/24 40.05 -0.25 -0.62 68331166-1354,3215.400000.15-0.1531166-135
'23/11/23 40.3 +0.4 +1 1,438300161+1394,4505.5600000+0300161+139
'23/11/22 39.9 +0.4 +1.01 79923163+1684,3045.3700010.27+0.7323263.3+169
'23/11/21 39.5 +0.1 +0.25 53416612+1544,1495.1800000.69-0.6916612.7+153
'23/11/20 39.4 0 0 6821587+1514,003500021.83+0.171608.83+151
'23/11/17 39.4 -0.25 -0.63 1,08282381-2993,8524.8100032.55+0.4585384-299
'23/11/16 39.65 -0.2 -0.5 1,000184155+294,1815.2200010.75+0.25185156+29.2
'23/11/15 39.85 +0.1 +0.25 1,357473117+3564,1525.180008229+53555146+409
'23/11/14 39.75 -0.25 -0.62 82399157-583,7954.74000140+14113157-44
'23/11/13 40 +0.7 +1.78 1,712438194+2443,8474.800060+6444194+250
'23/11/10 39.3 -0.1 -0.25 1,629306337-313,5904.4800056-1311343-32
'23/11/09 39.4 -0.3 -0.76 2,421154700-5463,5784.4700057.4-2.4159707-548
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/08 39.7 -4.4 -9.98 9,5625043,308-2,8044,1115.130001552.4-37.45193,360-2,841
'23/11/07 44.1 +4 +9.98 6,3301,684482+1,2026,7888.480001012-21,694494+1,200
'23/11/06 40.1 +0.45 +1.13 66916724+1435,5606.9400001-116725+142
'23/11/03 39.65 +0.45 +1.15 51016827+1415,4176.7700010+116927+142
'23/11/02 39.2 +0.75 +1.95 48522921+2085,2746.5900000022921+208
'23/11/01 38.45 +0.3 +0.79 2971696+1635,0666.3300040.68+3.321736.68+166
'23/10/31 38.15 -0.85 -2.18 55448156-1084,9036.1200000.37-0.3748156-108
'23/10/30 39 -0.45 -1.14 36347142-955,0086.2500010+148142-94
'23/10/27 39.45 +0.15 +0.38 2569038+525,1026.370000009038+52
'23/10/26 39.3 -0.25 -0.63 38510164+375,0506.3100004-410168+33
'23/10/25 39.55 +0.2 +0.51 3841558+1475,0136.2600000+01558+147
'23/10/24 39.35 0 0 2788836+524,8666.0800005.74-5.748841.7+46.3
'23/10/23 39.35 +0.35 +0.9 3849257+354,8116.0100006.26-6.269263.3+28.7
'23/10/20 39 +0.4 +1.04 34911580+354,7655.95000111.32+9.6812681.3+44.7
'23/10/19 38.6 -0.05 -0.13 33010283+194,7305.9100002-210285+17
'23/10/18 38.65 +0.1 +0.26 34712368+554,7095.8800040+412768+59
'23/10/17 38.55 -0.4 -1.03 48455140-854,6585.8200020.27+1.7357140-83.3
'23/10/16 38.95 -0.95 -2.38 1,05239195+2964,7395.92000170+1740895+313
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/13 39.9 -0.45 -1.12 1,016300215+854,4855.600000+0300215+85
'23/10/12 40.35 +2.15 +5.63 2,6791,070148+9224,4005.4900000+01,070148+922
'23/10/11 38.2 +2.05 +5.67 2,302796298+4983,4664.3300040.37+3.63800298+502
'23/10/06 36.15 +0.05 +0.14 1844014+262,9313.660000004014+26
'23/10/05 36.1 +0.25 +0.7 32212612+1142,9053.6300001.37-1.3712613.4+113
'23/10/04 35.85 +0.15 +0.42 1941113+1082,7913.4800004-41117+104
'23/10/03 35.7 +0.05 +0.14 2248654+322,6933.3600000.5-0.58654.5+31.5
'23/10/02 35.65 +0.2 +0.56 338123113+102,6713.3300010.26+0.74124113+10.7
'23/09/28 35.45 +0.65 +1.87 32015974+852,6613.3200000015974+85
'23/09/27 34.8 -0.2 -0.57 1381214-22,5763.2100002.06-2.061216.1-4.06
'23/09/26 35 -0.2 -0.57 151160-592,4513.0600005.11-5.11165.1-64.1
'23/09/25 35.2 +0.65 +1.88 2659918+812,5073.13000055-559973+26
'23/09/22 34.55 -0.1 -0.29 30611940+792,4263.0300005.09-5.0911945.1+73.9
'23/09/21 34.65 -0.7 -1.98 49313684+522,3462.9300043+114087+53
'23/09/20 35.35 -0.4 -1.12 3248431+532,2682.8300010.2+0.88531.2+53.8
'23/09/19 35.75 -0.35 -0.97 2921869-512,1882.7300021.25+0.742070.3-50.3
'23/09/18 36.1 +0.1 +0.28 218775+722,2072.7500001-1776+71
'23/09/15 36 -0.05 -0.14 427765-582,1342.66000000765-58
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/14 36.05 +0.2 +0.56 4714563-182,1502.680004.060.03+4.0349.163-14
'23/09/13 35.85 -0.35 -0.97 2,099831396+4352,1642.700010.80.38+10.4842396+445
'23/09/12 38.7 +0.35 +0.91 1,421219191+281,7762.2100043.7+0.3223195+28.3
'23/09/11 38.35 +0.2 +0.52 1,15779349-2701,7342.1600010.48+0.5280349-269
'23/09/08 38.15 -0.6 -1.55 93318394-3762,0002.4900043.35+0.6522397-375
'23/09/07 38.75 -0.05 -0.13 1,015109439-3302,3652.9500001.26-1.26109440-331
'23/09/06 38.8 0 0 1,177189196-72,6953.3600026.74-4.74191203-11.7
'23/09/05 38.8 -3.4 -8.06 5,5735751,593-1,0182,7003.37000108.38+1.625851,601-1,016
'23/09/04 42.2 +2.6 +6.57 5,6174991,563-1,0643,5744.460003429.1+4.875331,592-1,059
'23/09/01 39.6 +2 +5.32 1,896441237+2044,6265.780001814+3.96459251+208
'23/08/31 37.6 +0.55 +1.48 2552935-64,4665.58000312.08+28.96037.1+22.9
'23/08/30 37.05 +0.7 +1.93 25612142+794,4725.5800010+112242+80
'23/08/29 36.35 +0.25 +0.69 29039254-2154,3935.49000159.01+5.9954263-209
'23/08/28 36.1 -1.15 -3.09 50577148-714,3155.3900032.12+0.8880150-70.1
'23/08/25 37.25 -0.05 -0.13 1582050-304,3865.4800021+12251-29
'23/08/24 37.3 -0.65 -1.71 771196220-244,4165.510002118.2+2.76217238-21.2
'23/08/23 37.95 +1.4 +3.83 62028126+2554,4375.5400001-128127+254
'23/08/22 36.55 -0.75 -2.01 4125666-104,1845.22000032.1-32.15698.1-42.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/21 37.3 -0.35 -0.93 27860111-514,1945.2400010+161111-50
'23/08/18 37.65 -0.85 -2.21 61939254-2154,2455.3000159.01+5.9954263-209
'23/08/17 38.5 +1.4 +3.77 1,14738949+3404,4585.57000383+3542752+375
'23/08/16 37.1 +0.1 +0.27 7138671+154,1185.1400020+28871+17
'23/08/15 37 +1 +2.78 79023060+1704,1035.1200054+123564+171
'23/08/14 36 -0.2 -0.55 46712682+443,9334.91000100.55+9.4513682.5+53.5
'23/08/11 36.2 -0.75 -2.03 803224100+1243,8894.8600036.5-3.5227107+120
'23/08/10 36.95 0 0 80625794+1633,7654.700005.02-5.0225799.1+158
'23/08/09 36.95 +0.6 +1.65 1,045512-73,6024.500000.14-0.14512.1-7.14
'23/08/08 36.35 +1.1 +3.12 2,10543499+3353,3834.220002732.8-5.77461132+329
'23/08/07 35.25 -0.05 -0.14 228449-453,0453.80001911.2+7.852360.2-37.2
'23/08/04 35.3 +0.1 +0.28 3974758-113,0903.86000222.41+19.66960.4+8.59
'23/08/02 35.2 +0.5 +1.44 87324945+2043,0933.86000205+1526950+219
'23/08/01 34.7 +0.15 +0.43 2524115+262,8843.60000004115+26
'23/07/31 34.55 +0.35 +1.02 3898619+672,8583.57000217.5+13.510726.5+80.5
'23/07/28 34.2 -0.15 -0.44 156129-282,7913.4800010.49+0.51229.5-27.5
'23/07/27 34.35 +0.1 +0.29 174227+152,8193.5200040.22+3.78267.22+18.8
'23/07/26 34.25 +0.15 +0.44 190355+302,8043.5000111.66+9.34466.66+39.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/25 34.1 +0.45 +1.34 2281011+1002,7743.4600030.1+2.91041.1+103
'23/07/24 33.65 -0.25 -0.74 2001695-792,6743.3400000.34-0.341695.3-79.3
'23/07/21 33.9 -0.25 -0.73 2081239-272,7533.44000112-111351-38
'23/07/20 34.15 0 0 205679+582,7803.47000111-106820+48
'23/07/19 34.15 -0.2 -0.58 1971023-132,7223.400001-11024-14
'23/07/18 34.35 +0.3 +0.88 4062322+12,7353.4100011.42-0.422423.4+0.58
'23/07/17 34.05 +0.05 +0.15 257834+792,7343.41000010.2-10.28314.2+68.8
'23/07/14 34 0 0 1301816+22,6553.3100050+52316+7
'23/07/13 34 +0.05 +0.15 1914513+322,6533.310002.059-6.9547.122+25.1
'23/07/12 33.95 -0.15 -0.44 2583517+182,6213.27000024-243541-6
'23/07/11 34.1 +1.05 +3.18 9955655+12,6033.2500051.27+3.746156.3+4.73
'23/07/10 33.05 0 0 1364330+132,6023.2500024.06-2.064534.1+10.9
'23/07/07 33.05 +0.05 +0.15 1132415+92,5893.2300001-12416+8
'23/07/06 33 0 0 3225111+402,5803.2200003.3-3.35114.3+36.7
'23/07/05 33 +0.2 +0.61 3731360+1362,5393.1700004.08-4.081364.08+132
'23/07/04 32.8 -0.1 -0.3 1901512+32,403300010.03+0.971612+3.97
'23/07/03 32.9 +0.05 +0.15 10326-42,4002.9900090+9116+5
'23/06/30 32.85 +0.15 +0.46 10137-42,4043000110+11147+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/29 32.7 -0.1 -0.3 76.360+62,408300022082+6
'23/06/28 32.8 0 0 113154+112,4023000100+10254+21
'23/06/27 32.8 -0.3 -0.91 184148+62,3912.9800070+7218+13
'23/06/26 33.1 +0.2 +0.61 145574+532,3852.9800010+1584+54
'23/06/21 32.9 +0.05 +0.15 124303+272,3322.91000000303+27
'23/06/20 32.85 -0.1 -0.3 128020-202,3052.88000000020-20
'23/06/19 32.95 +0.45 +1.38 4661942-232,3252.900001-11943-24
'23/06/16 32.5 +0.2 +0.62 174235+182,3482.93000000235+18
'23/06/15 32.3 +0.15 +0.47 1975414+402,3302.91000012-125426+28
'23/06/14 32.15 0 0 207613-72,2802.8400020+2813-5
'23/06/13 32.15 +0.05 +0.16 2691617-12,2872.8500050+52117+4
'23/06/12 32.1 -0.05 -0.16 175124+82,2882.8500007-71211+1
'23/06/09 32.15 +0.1 +0.31 18963+32,2802.8400071+6134+9
'23/06/08 32.05 +0.05 +0.16 1561726-92,2772.84000110+112826+2
'23/06/07 32 0 0 171118-172,2862.85000015-15133-32
'23/06/06 32 -0.1 -0.31 133613-72,3032.87000000613-7
'23/06/05 32.1 +0.15 +0.47 29663+32,3102.88000260+26323+29
'23/06/02 31.95 +0.05 +0.16 228611-52,3072.8800070+71311+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/01 31.9 +0.45 +1.43 3039912+872,3122.88000401+3913913+126
'23/05/31 31.45 +0.2 +0.64 9521+12,2252.7800080+8101+9
'23/05/30 31.25 0 0 62.49902,2242.77000000990
'23/05/29 31.25 +0.1 +0.32 93.116-52,2252.7800000016-5
'23/05/26 31.15 -0.1 -0.32 10224-22,2302.7800012-136-3
'23/05/25 31.25 +0.05 +0.16 145259+162,2322.7800002-22511+14
'23/05/24 31.2 0 0 78.7282+262,2162.76000515-103317+16
'23/05/23 31.2 -0.05 -0.16 81.881+72,1902.7300000081+7
'23/05/22 31.25 +0.15 +0.48 181462+442,1832.72000000462+44
'23/05/19 31.1 -0.05 -0.16 47.417-62,1442.6700040+457-2
'23/05/18 31.15 +0.05 +0.16 11671+62,1502.6800091+8162+14
'23/05/17 31.1 +0.05 +0.16 88.9012-122,1442.6700020+2212-10
'23/05/16 31.05 0 0 175316-132,1562.69000621-15937-28
'23/05/15 31.05 +0.1 +0.32 161410-62,1692.71000213-11623-17
'23/05/12 30.95 +0.3 +0.98 1162615+112,1752.7100010+12715+12
'23/05/11 30.65 -0.05 -0.16 120418-142,1632.700060+61018-8
'23/05/10 30.7 0 0 6762+42,1772.7200000062+4
'23/05/09 30.7 -0.2 -0.65 179720-132,1732.71000000720-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/08 30.9 +0.05 +0.16 10929-72,1862.7300000029-7
'23/05/05 30.85 +0.2 +0.65 93.2157+82,1932.7400031+2188+10
'23/05/04 30.65 +0.1 +0.33 87.5195+142,1852.7300031+2226+16
'23/05/03 30.55 +0.05 +0.16 60.167-12,1712.7100000067-1
'23/05/02 30.5 +0.05 +0.16 1142411+132,1722.71000210+214511+34
'23/04/28 30.45 +0.1 +0.33 53.563+32,1592.6900000063+3
'23/04/27 30.35 0 0 62.386+22,1562.6900000086+2
'23/04/26 30.35 +0.1 +0.33 49.425-32,1542.6900000025-3
'23/04/25 30.25 -0.25 -0.82 119039-392,1572.69000000039-39

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。