| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.7 | 47.1 | -0.4 | -0.85% | 1.38% | 47.3 | 47.35 | 46.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 547 | 2,566萬 | 614 | 0.9張/筆 | 46.94元 | 1.51 | 10.64 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 1,034萬 | 360 | 0.6張/筆 | 47.18元 | -0.1 (-0.21%) | 連漲連跌: 連3跌 ( -0.55元 / -1.16%) 財報評分: 最新64分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 115 | 132 | -17 | 買→賣 | 8,950 | 11.18% | 12,435 | 7,523 | +4,912 | 6.14% | 金額(元) | 540萬 | 620萬 | -79.8萬 | - | - | 5.44億 | 3.32億 | +2.12億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連2買→無 | - | - | 210 | 298 | -88 | 0.11% | 金額(元) | 4.69萬 | 4.69萬 | 0 | - | - | 916萬 | 1,316萬 | -400萬 | - | 總計 | 張數 | 116 | 133 | -17 | 買→賣 | - | - | 12,645 | 7,821 | +4,824 | 6.03% | 金額(元) | 544萬 | 624萬 | -79.8萬 | - | - | 5.53億 | 3.45億 | +2.08億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 115 | 132 | -17 | 買→賣 | - | - | 12,435 | 7,523 | +4,912 | 6.14% | 金額(元) | 540萬 | 620萬 | -79.8萬 | - | - | 5.44億 | 3.32億 | +2.12億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 115 | 132 | -17 | 買→賣 | 8,950 | 11.18% | 12,435 | 7,523 | +4,912 | 6.14% | 金額(元) | 540萬 | 620萬 | -79.8萬 | - | - | 5.44億 | 3.32億 | +2.12億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連2買→無 | - | - | 159 | 246 | -87 | 0.11% | 金額(元) | 4.69萬 | 4.69萬 | 0 | - | - | 687萬 | 1,085萬 | -398萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 51 | 51 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 229萬 | 231萬 | -1.54萬 | - | 合計 | 張數 | 1 | 1 | 0 | 連2買→無 | - | - | 210 | 298 | -88 | 0.11% | 金額(元) | 4.69萬 | 4.69萬 | 0 | - | - | 916萬 | 1,316萬 | -400萬 | - | 總計 | 張數 | 116 | 133 | -17 | 買→賣 | - | - | 12,645 | 7,821 | +4,824 | 6.03% | 金額(元) | 544萬 | 624萬 | -79.8萬 | - | - | 5.53億 | 3.45億 | +2.08億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.03 (187) | 47.07 (237) | 46.92 (1,155) | 46.61 (1,570) | 46.75 (3,457) | 44.23 (1.1萬) | 42.49 (2.11萬) | 40.61 (3.34萬) | 39.14 (3.87萬) | 38.31 (4.24萬) | 36.78 (6.37萬) | 38 (14.2萬) | 43.76 (1.24萬) | 每股賣出均價 (累計賣張) | 47.02 (194) | 47.06 (262) | 47.01 (596) | 46.16 (1,663) | 46.4 (3,098) | 44.55 (6,871) | 41.93 (1.72萬) | 40.55 (2.74萬) | 38.9 (3.23萬) | 37.83 (3.65萬) | 36.24 (5.99萬) | 37.5 (13.5萬) | 44.17 (7,523) | 買賣超張數 (佔發行量) | -7 (0.01%) | -25 (0.03%) | +559 (0.7%) | -93 (0.12%) | +359 (0.45%) | +4,083 (5.1%) | +3,901 (4.88%) | +5,941 (7.43%) | +6,382 (7.98%) | +5,910 (7.39%) | +3,825 (4.78%) | +7,132 (8.92%) | +4,912 (6.14%) | 買賣超金額 (佔成交額) | -32.6萬 (0.91%) | -118萬 (2.32%) | +2,618萬 (18.18%) | -359萬 (1.22%) | +1,786萬 (2.81%) | +1.78億 (11.08%) | +1.75億 (4.75%) | +2.43億 (4.07%) | +2.57億 (3.48%) | +2.44億 (2.95%) | +1.73億 (1.2%) | +3.38億 (0.61%) | +2.12億 (11.78%) | 目前股價 46.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.18 (26.8) | 36.18 (2.75萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.16 (1,785) | 41.57 (3.06萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,758 (2.2%) | -3,126 (3.91%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,551萬 (0.45%) | -2.78億 (0.5%) | 0 (0%) | 目前股價 46.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.06 (2) | 47.13 (4) | 46.83 (22) | 46.14 (43) | 46 (77) | 44.45 (168) | 41.78 (426) | 37.94 (1,062) | 34.93 (1,792) | 34.39 (1,980) | 35.23 (3,368) | 36.39 (1.61萬) | 43.62 (210) | 每股賣出均價 (累計賣張) | 46.94 (1) | 46.94 (1) | 46.9 (25) | 45.96 (71.3) | 46.02 (146) | 44.68 (268) | 42.4 (570) | 39.2 (1,070) | 35.8 (1,709) | 34.53 (2,143) | 34.99 (3,306) | 36.31 (1.69萬) | 44.23 (298) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | -3 (0%) | -28.3 (0.04%) | -68.6 (0.09%) | -100 (0.13%) | -144 (0.18%) | -7.47 (0.01%) | +82.1 (0.1%) | -162 (0.2%) | +62.5 (0.08%) | -839 (1.05%) | -87.6 (0.11%) | 買賣超金額 (佔成交額) | +4.72萬 (0.13%) | +14.2萬 (0.28%) | -14.2萬 (0.1%) | -129萬 (0.44%) | -316萬 (0.5%) | -453萬 (0.28%) | -638萬 (0.17%) | -163萬 (0.03%) | +137萬 (0.02%) | -588萬 (0.07%) | +298萬 (0.02%) | -2,921萬 (0.05%) | -400萬 (0.22%) | 目前股價 46.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.03 (189) | 47.07 (241) | 46.92 (1,177) | 46.6 (1,613) | 46.73 (3,534) | 44.23 (1.11萬) | 42.47 (2.16萬) | 40.53 (3.44萬) | 38.95 (4.05萬) | 38.14 (4.44萬) | 36.7 (6.71萬) | 37.59 (18.5萬) | 43.76 (1.26萬) | 每股賣出均價 (累計賣張) | 47.02 (195) | 47.06 (263) | 47.01 (621) | 46.16 (1,734) | 46.38 (3,244) | 44.56 (7,139) | 41.95 (1.78萬) | 40.5 (2.85萬) | 38.74 (3.4萬) | 37.64 (3.86萬) | 36.21 (6.5萬) | 38.07 (18.2萬) | 44.17 (7,821) | 買賣超張數 (佔發行量) | -6 (0.01%) | -22 (0.03%) | +556 (0.7%) | -121 (0.15%) | +290 (0.36%) | +3,983 (4.98%) | +3,757 (4.7%) | +5,934 (7.42%) | +6,464 (8.08%) | +5,748 (7.18%) | +2,129 (2.66%) | +3,167 (3.96%) | +4,824 (6.03%) | 買賣超金額 (佔成交額) | -27.9萬 (0.77%) | -103萬 (2.04%) | +2,604萬 (18.08%) | -488萬 (1.66%) | +1,470萬 (2.31%) | +1.74億 (10.8%) | +1.69億 (4.57%) | +2.41億 (4.04%) | +2.59億 (3.5%) | +2.38億 (2.88%) | +1.1億 (0.76%) | +3,112萬 (0.06%) | +2.08億 (11.56%) |
目前股價 46.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.03 (187) | 47.07 (237) | 46.92 (1,155) | 46.61 (1,570) | 46.75 (3,457) | 44.23 (1.1萬) | 42.49 (2.11萬) | 40.61 (3.34萬) | 39.14 (3.87萬) | 38.31 (4.24萬) | 36.78 (6.37萬) | 36.72 (8.29萬) | 43.76 (1.24萬) | 每股賣出均價 (累計賣張) | 47.02 (194) | 47.06 (262) | 47.01 (596) | 46.16 (1,663) | 46.4 (3,098) | 44.55 (6,871) | 41.93 (1.72萬) | 40.55 (2.74萬) | 38.9 (3.23萬) | 37.83 (3.65萬) | 36.24 (5.99萬) | 35.96 (8.01萬) | 44.17 (7,523) | 買賣超張數 (佔發行量) | -7 (0.01%) | -25 (0.03%) | +559 (0.7%) | -93 (0.12%) | +359 (0.45%) | +4,083 (5.1%) | +3,901 (4.88%) | +5,941 (7.43%) | +6,382 (7.98%) | +5,910 (7.39%) | +3,825 (4.78%) | +2,781 (3.48%) | +4,912 (6.14%) | 買賣超金額 (佔成交額) | -32.6萬 (0.91%) | -118萬 (2.32%) | +2,618萬 (18.18%) | -359萬 (1.22%) | +1,786萬 (2.81%) | +1.78億 (11.08%) | +1.75億 (4.75%) | +2.43億 (4.07%) | +2.57億 (3.48%) | +2.44億 (2.95%) | +1.73億 (1.2%) | +1.64億 (0.29%) | +2.12億 (11.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.03 (187) | 47.07 (237) | 46.92 (1,155) | 46.61 (1,570) | 46.75 (3,457) | 44.23 (1.1萬) | 42.49 (2.11萬) | 40.61 (3.34萬) | 39.14 (3.87萬) | 38.31 (4.24萬) | 36.78 (6.37萬) | 38 (14.2萬) | 43.76 (1.24萬) | 每股賣出均價 (累計賣張) | 47.02 (194) | 47.06 (262) | 47.01 (596) | 46.16 (1,663) | 46.4 (3,098) | 44.55 (6,871) | 41.93 (1.72萬) | 40.55 (2.74萬) | 38.9 (3.23萬) | 37.83 (3.65萬) | 36.24 (5.99萬) | 37.5 (13.5萬) | 44.17 (7,523) | 買賣超張數 (佔發行量) | -7 (0.01%) | -25 (0.03%) | +559 (0.7%) | -93 (0.12%) | +359 (0.45%) | +4,083 (5.1%) | +3,901 (4.88%) | +5,941 (7.43%) | +6,382 (7.98%) | +5,910 (7.39%) | +3,825 (4.78%) | +7,132 (8.92%) | +4,912 (6.14%) | 買賣超金額 (佔成交額) | -32.6萬 (0.91%) | -118萬 (2.32%) | +2,618萬 (18.18%) | -359萬 (1.22%) | +1,786萬 (2.81%) | +1.78億 (11.08%) | +1.75億 (4.75%) | +2.43億 (4.07%) | +2.57億 (3.48%) | +2.44億 (2.95%) | +1.73億 (1.2%) | +3.38億 (0.61%) | +2.12億 (11.78%) | 目前股價 46.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.18 (26.8) | 36.18 (2.75萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.16 (1,785) | 41.57 (3.06萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,758 (2.2%) | -3,126 (3.91%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,551萬 (0.45%) | -2.78億 (0.5%) | 0 (0%) | 目前股價 46.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.06 (2) | 47.13 (4) | 46.91 (13) | 46.48 (18) | 46.05 (41) | 44.2 (118) | 41.6 (301) | 37.31 (854) | 34.21 (1,580) | 33.96 (1,681) | 35.07 (3,068) | 36.82 (1.5萬) | 43.2 (159) | 每股賣出均價 (累計賣張) | 46.94 (1) | 46.94 (1) | 47.01 (16) | 45.97 (46) | 46.04 (110) | 44.6 (218) | 42.45 (445) | 38.88 (861) | 35.17 (1,497) | 34.15 (1,843) | 34.8 (3,005) | 37.77 (1.49萬) | 44.08 (246) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | -3 (0%) | -28 (0.04%) | -69.1 (0.09%) | -100 (0.13%) | -144 (0.18%) | -7 (0.01%) | +82.7 (0.1%) | -162 (0.2%) | +62.7 (0.08%) | +69.7 (0.09%) | -87.2 (0.11%) | 買賣超金額 (佔成交額) | +4.72萬 (0.13%) | +14.2萬 (0.28%) | -14.2萬 (0.1%) | -128萬 (0.43%) | -318萬 (0.5%) | -452萬 (0.28%) | -637萬 (0.17%) | -161萬 (0.03%) | +139萬 (0.02%) | -586萬 (0.07%) | +301萬 (0.02%) | -1,156萬 (0.02%) | -398萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 46.7 (9) | 45.9 (25) | 45.94 (36) | 45.03 (50) | 42.2 (125) | 40.55 (208) | 40.3 (212) | 36.85 (300) | 36.85 (300) | 36.85 (300) | 44.94 (51) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 46.7 (9) | 45.95 (25.3) | 45.94 (35.5) | 45.06 (50.1) | 42.21 (125) | 40.53 (209) | 40.27 (213) | 36.9 (300) | 36.9 (300) | 36.9 (300) | 44.93 (51.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | -0.28 (0%) | +0.55 (0%) | -0.05 (0%) | -0.25 (0%) | -0.47 (0%) | -0.61 (0%) | -0.2 (0%) | -0.2 (0%) | -0.2 (0%) | -0.35 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +46.7 (0%) | -1.43萬 (0%) | +2.5萬 (0%) | -3,650 (0%) | -1.17萬 (0%) | -1.39萬 (0%) | -1.83萬 (0%) | -2.26萬 (0%) | -2.26萬 (0%) | -2.26萬 (0%) | -1.54萬 (0%) | 合計 | 每股買進均價 (累計買張) | 47.06 (2) | 47.13 (4) | 46.83 (22) | 46.14 (43) | 46 (77) | 44.45 (168) | 41.78 (426) | 37.94 (1,062) | 34.93 (1,792) | 34.39 (1,980) | 35.23 (3,368) | 36.39 (1.61萬) | 43.62 (210) | 每股賣出均價 (累計賣張) | 46.94 (1) | 46.94 (1) | 46.9 (25) | 45.96 (71.3) | 46.02 (146) | 44.68 (268) | 42.4 (570) | 39.2 (1,070) | 35.8 (1,709) | 34.53 (2,143) | 34.99 (3,306) | 36.31 (1.69萬) | 44.23 (298) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | -3 (0%) | -28.3 (0.04%) | -68.6 (0.09%) | -100 (0.13%) | -144 (0.18%) | -7.47 (0.01%) | +82.1 (0.1%) | -162 (0.2%) | +62.5 (0.08%) | -839 (1.05%) | -87.6 (0.11%) | 買賣超金額 (佔成交額) | +4.72萬 (0.13%) | +14.2萬 (0.28%) | -14.2萬 (0.1%) | -129萬 (0.44%) | -316萬 (0.5%) | -453萬 (0.28%) | -638萬 (0.17%) | -163萬 (0.03%) | +137萬 (0.02%) | -588萬 (0.07%) | +298萬 (0.02%) | -2,921萬 (0.05%) | -400萬 (0.22%) | 目前股價 46.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.03 (189) | 47.07 (241) | 46.92 (1,177) | 46.6 (1,613) | 46.73 (3,534) | 44.23 (1.11萬) | 42.47 (2.16萬) | 40.53 (3.44萬) | 38.95 (4.05萬) | 38.14 (4.44萬) | 36.7 (6.71萬) | 37.59 (18.5萬) | 43.76 (1.26萬) | 每股賣出均價 (累計賣張) | 47.02 (195) | 47.06 (263) | 47.01 (621) | 46.16 (1,734) | 46.38 (3,244) | 44.56 (7,139) | 41.95 (1.78萬) | 40.5 (2.85萬) | 38.74 (3.4萬) | 37.64 (3.86萬) | 36.21 (6.5萬) | 38.07 (18.2萬) | 44.17 (7,821) | 買賣超張數 (佔發行量) | -6 (0.01%) | -22 (0.03%) | +556 (0.7%) | -121 (0.15%) | +290 (0.36%) | +3,983 (4.98%) | +3,757 (4.7%) | +5,934 (7.42%) | +6,464 (8.08%) | +5,748 (7.18%) | +2,129 (2.66%) | +3,167 (3.96%) | +4,824 (6.03%) | 買賣超金額 (佔成交額) | -27.9萬 (0.77%) | -103萬 (2.04%) | +2,604萬 (18.08%) | -488萬 (1.66%) | +1,470萬 (2.31%) | +1.74億 (10.8%) | +1.69億 (4.57%) | +2.41億 (4.04%) | +2.59億 (3.5%) | +2.38億 (2.88%) | +1.1億 (0.76%) | +3,112萬 (0.06%) | +2.08億 (11.56%) |
目前股價 46.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 46.7 | -0.4 | -0.85 | 547 | 115 | 132 | -17 | 8,950 | 11.2 | 0 | 0 | 0 | 1 | 1 | 0 | 116 | 133 | -17 | '24/04/25 | 47.1 | -0.1 | -0.21 | 219 | 72 | 62 | +10 | 8,967 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 62 | +11 | '24/04/24 | 47.2 | -0.05 | -0.11 | 311 | 50 | 68 | -18 | 8,957 | 11.2 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 68 | -16 | '24/04/23 | 47.25 | +0.3 | +0.64 | 729 | 322 | 169 | +153 | 8,975 | 11.2 | 0 | 0 | 0 | 2 | 9 | -7 | 324 | 178 | +146 | '24/04/22 | 46.95 | +1.9 | +4.22 | 1,260 | 596 | 165 | +431 | 8,814 | 11 | 0 | 0 | 0 | 16 | 15 | +1 | 612 | 180 | +432 | '24/04/19 | 45.05 | -0.95 | -2.07 | 780 | 66 | 242 | -176 | 8,381 | 10.5 | 0 | 0 | 0 | 5 | 9.63 | -4.63 | 71 | 252 | -181 | '24/04/18 | 46 | +0.4 | +0.88 | 258 | 86 | 47 | +39 | 8,555 | 10.7 | 0 | 0 | 0 | 2 | 0 | +2 | 88 | 47 | +41 | '24/04/17 | 45.6 | +0.85 | +1.9 | 306 | 61 | 83 | -22 | 8,516 | 10.6 | 0 | 0 | 0 | 0 | 23.4 | -23.4 | 61 | 106 | -45.4 | '24/04/16 | 44.75 | -1.75 | -3.76 | 992 | 91 | 368 | -277 | 8,632 | 10.8 | 0 | 0 | 0 | 11 | 9.45 | +1.55 | 102 | 377 | -275 | '24/04/15 | 46.5 | -1.1 | -2.31 | 960 | 111 | 327 | -216 | 8,909 | 11.1 | 0 | 0 | 0 | 3 | 3.8 | -0.8 | 114 | 331 | -217 | '24/04/12 | 47.6 | -0.2 | -0.42 | 739 | 161 | 213 | -52 | 9,125 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 161 | 215 | -54 | '24/04/11 | 47.8 | +1.8 | +3.91 | 2,060 | 668 | 310 | +358 | 9,177 | 11.5 | 0 | 0 | 0 | 1 | 9 | -8 | 669 | 319 | +350 | '24/04/10 | 46 | -0.3 | -0.65 | 481 | 42 | 165 | -123 | 8,819 | 11 | 0 | 0 | 0 | 3 | 1.98 | +1.02 | 45 | 167 | -122 | '24/04/09 | 46.3 | -0.3 | -0.64 | 586 | 66 | 182 | -116 | 8,940 | 11.2 | 0 | 0 | 0 | 0 | 5 | -5 | 66 | 187 | -121 | '24/04/08 | 46.6 | +1.55 | +3.44 | 728 | 226 | 52 | +174 | 9,056 | 11.3 | 0 | 0 | 0 | 2 | 1.18 | +0.83 | 228 | 53.2 | +175 | '24/04/03 | 45.05 | -0.45 | -0.99 | 503 | 122 | 35 | +87 | 8,883 | 11.1 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 122 | 35.9 | +86.1 | '24/04/02 | 45.5 | -0.2 | -0.44 | 463 | 105 | 90 | +15 | 8,797 | 11 | 0 | 0 | 0 | 0 | 24 | -24 | 105 | 114 | -9 | '24/04/01 | 45.7 | 0 | 0 | 355 | 198 | 23 | +175 | 8,782 | 11 | 0 | 0 | 0 | 23 | 23.4 | -0.45 | 221 | 46.4 | +175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 45.7 | -0.65 | -1.4 | 603 | 33 | 261 | -228 | 8,607 | 10.8 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 37 | 265 | -228 | '24/03/28 | 46.35 | +0.6 | +1.31 | 792 | 266 | 104 | +162 | 8,835 | 11 | 0 | 0 | 0 | 1 | 2.74 | -1.74 | 267 | 107 | +160 | '24/03/27 | 45.75 | +0.25 | +0.55 | 387 | 171 | 73 | +98 | 8,672 | 10.8 | 0 | 0 | 0 | 0 | 17 | -17 | 171 | 90 | +81 | '24/03/26 | 45.5 | -0.45 | -0.98 | 547 | 149 | 99 | +50 | 8,575 | 10.7 | 0 | 0 | 0 | 0 | 5.13 | -5.13 | 149 | 104 | +44.9 | '24/03/25 | 45.95 | +0.65 | +1.43 | 360 | 162 | 33 | +129 | 8,525 | 10.6 | 0 | 0 | 0 | 23 | 1.57 | +21.4 | 185 | 34.6 | +150 | '24/03/22 | 45.3 | -0.3 | -0.66 | 480 | 88 | 124 | -36 | 8,395 | 10.5 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 89 | 124 | -35.4 | '24/03/21 | 45.6 | +0.25 | +0.55 | 329 | 72 | 132 | -60 | 8,434 | 10.5 | 0 | 0 | 0 | 2 | 0.41 | +1.59 | 74 | 132 | -58.4 | '24/03/20 | 45.35 | -0.4 | -0.87 | 746 | 219 | 103 | +116 | 8,494 | 10.6 | 0 | 0 | 0 | 3 | 0 | +3 | 222 | 103 | +119 | '24/03/19 | 45.75 | +1.05 | +2.35 | 1,192 | 330 | 140 | +190 | 8,383 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 330 | 141 | +189 | '24/03/18 | 44.7 | +0.75 | +1.71 | 994 | 392 | 96 | +296 | 8,193 | 10.2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 392 | 96.2 | +296 | '24/03/15 | 43.95 | 0 | 0 | 543 | 211 | 78 | +133 | 7,897 | 9.87 | 0 | 0 | 0 | 2 | 6.64 | -4.64 | 213 | 84.6 | +128 | '24/03/14 | 43.95 | -0.7 | -1.57 | 655 | 207 | 127 | +80 | 7,764 | 9.7 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 207 | 140 | +66.8 | '24/03/13 | 44.65 | -0.15 | -0.33 | 876 | 233 | 237 | -4 | 7,676 | 9.59 | 0 | 0 | 0 | 0 | 1 | -1 | 233 | 238 | -5 | '24/03/12 | 44.8 | +1.8 | +4.19 | 1,592 | 500 | 94 | +406 | 7,703 | 9.62 | 0 | 0 | 0 | 2 | 0.91 | +1.09 | 502 | 94.9 | +407 | '24/03/11 | 43 | +0.6 | +1.42 | 438 | 172 | 69 | +103 | 7,294 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 69 | +103 | '24/03/08 | 42.4 | -0.9 | -2.08 | 799 | 104 | 260 | -156 | 7,191 | 8.98 | 0 | 0 | 0 | 13 | 26.3 | -13.3 | 117 | 286 | -169 | '24/03/07 | 43.3 | +0.15 | +0.35 | 435 | 157 | 113 | +44 | 7,329 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 113 | +44 | '24/03/06 | 43.15 | 0 | 0 | 594 | 213 | 59 | +154 | 7,285 | 9.1 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 213 | 60.4 | +153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 43.15 | +0.4 | +0.94 | 511 | 300 | 67 | +233 | 7,129 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 67 | +233 | '24/03/04 | 42.75 | -0.25 | -0.58 | 765 | 129 | 221 | -92 | 6,874 | 8.59 | 0 | 0 | 0 | 3 | 2.54 | +0.46 | 132 | 224 | -91.5 | '24/03/01 | 43 | -0.1 | -0.23 | 884 | 190 | 254 | -64 | 6,966 | 8.7 | 0 | 0 | 0 | 4 | 1.87 | +2.13 | 194 | 256 | -61.9 | '24/02/29 | 43.1 | +0.65 | +1.53 | 819 | 308 | 21 | +287 | 7,053 | 8.81 | 0 | 0 | 0 | 2 | 1 | +1 | 310 | 22 | +288 | '24/02/27 | 42.45 | +0.2 | +0.47 | 736 | 370 | 89 | +281 | 6,766 | 8.45 | 0 | 0 | 0 | 2 | 12.2 | -10.2 | 372 | 101 | +271 | '24/02/26 | 42.25 | -0.25 | -0.59 | 2,004 | 327 | 270 | +57 | 6,476 | 8.09 | 0 | 0 | 0 | 6 | 2.78 | +3.22 | 333 | 273 | +60.2 | '24/02/23 | 42.5 | +1 | +2.41 | 1,468 | 511 | 86 | +425 | 6,419 | 8.02 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 511 | 89.1 | +422 | '24/02/22 | 41.5 | +0.1 | +0.24 | 341 | 183 | 5 | +178 | 6,021 | 7.52 | 0 | 0 | 0 | 4 | 2 | +2 | 187 | 7 | +180 | '24/02/21 | 41.4 | +0.3 | +0.73 | 453 | 273 | 194 | +79 | 5,884 | 7.35 | 0 | 0 | 0 | 3 | 0 | +3 | 276 | 194 | +82 | '24/02/20 | 41.1 | -0.25 | -0.6 | 344 | 77 | 123 | -46 | 5,883 | 7.35 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 124 | -47 | '24/02/19 | 41.35 | +0.9 | +2.22 | 1,320 | 827 | 33 | +794 | 5,929 | 7.41 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 829 | 34.2 | +795 | '24/02/16 | 40.45 | +0.65 | +1.63 | 591 | 332 | 151 | +181 | 5,145 | 6.43 | 0 | 0 | 0 | 5 | 0 | +5 | 337 | 151 | +186 | '24/02/15 | 39.8 | -0.45 | -1.12 | 424 | 59 | 128 | -69 | 4,964 | 6.2 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 61 | 130 | -68.5 | '24/02/05 | 40.25 | -0.05 | -0.12 | 124 | 43 | 53 | -10 | 5,030 | 6.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 43 | 53 | -10 | '24/02/02 | 40.3 | -0.1 | -0.25 | 200 | 68 | 65 | +3 | 5,043 | 6.3 | 0 | 0 | 0 | 11 | 1.73 | +9.27 | 79 | 66.7 | +12.3 | '24/02/01 | 40.4 | +0.3 | +0.75 | 162 | 82 | 6 | +76 | 5,039 | 6.29 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 83 | 6.04 | +77 | '24/01/31 | 40.1 | +0.1 | +0.25 | 130 | 11 | 113 | -102 | 4,977 | 6.22 | 0 | 0 | 0 | 0 | 8.09 | -8.09 | 11 | 121 | -110 | '24/01/30 | 40 | -0.4 | -0.99 | 172 | 7 | 43 | -36 | 4,970 | 6.21 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 7 | 43.4 | -36.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 40.4 | -0.1 | -0.25 | 118 | 20 | 14 | +6 | 5,006 | 6.25 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 20 | 22 | -2.02 | '24/01/26 | 40.5 | -0.05 | -0.12 | 177 | 8 | 18 | -10 | 5,000 | 6.24 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 8 | 18.1 | -10.1 | '24/01/25 | 40.55 | 0 | 0 | 223 | 56 | 12 | +44 | 5,007 | 6.25 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 56 | 13 | +43 | '24/01/24 | 40.55 | +0.4 | +1 | 218 | 93 | 1 | +92 | 4,992 | 6.23 | 0 | 0 | 0 | 0 | 3 | -3 | 93 | 4 | +89 | '24/01/23 | 40.15 | -0.35 | -0.86 | 114 | 16 | 3 | +13 | 4,904 | 6.12 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 17 | 3.39 | +13.6 | '24/01/22 | 40.5 | +0.6 | +1.5 | 321 | 194 | 9 | +185 | 4,891 | 6.11 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 194 | 10 | +184 | '24/01/19 | 39.9 | +0.15 | +0.38 | 85.8 | 7 | 23 | -16 | 4,706 | 5.88 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 7 | 24 | -17 | '24/01/18 | 39.75 | -0.25 | -0.62 | 233 | 11 | 113 | -102 | 4,723 | 5.9 | 0 | 0 | 0 | 0 | 8.09 | -8.09 | 11 | 121 | -110 | '24/01/17 | 40 | -0.55 | -1.36 | 239 | 24 | 102 | -78 | 4,819 | 6.02 | 0 | 0 | 0 | 18 | 3 | +15 | 42 | 105 | -63 | '24/01/16 | 40.55 | -0.35 | -0.86 | 253 | 59 | 86 | -27 | 4,898 | 6.12 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 86 | -25 | '24/01/15 | 40.9 | +0.65 | +1.61 | 481 | 184 | 24 | +160 | 4,952 | 6.18 | 0 | 0 | 0 | 10 | 0 | +10 | 194 | 24 | +170 | '24/01/12 | 40.25 | -0.05 | -0.12 | 170 | 47 | 14 | +33 | 4,795 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 14 | +33 | '24/01/11 | 40.3 | +0.45 | +1.13 | 475 | 283 | 9 | +274 | 4,770 | 5.96 | 0 | 0 | 0 | 6 | 5 | +1 | 289 | 14 | +275 | '24/01/10 | 39.85 | -0.05 | -0.13 | 267 | 23 | 91 | -68 | 4,496 | 5.61 | 0 | 0 | 0 | 0 | 3.09 | -3.09 | 23 | 94.1 | -71.1 | '24/01/09 | 39.9 | -0.1 | -0.25 | 194 | 19 | 89 | -70 | 4,566 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 89 | -70 | '24/01/08 | 40 | 0 | 0 | 222 | 101 | 8 | +93 | 4,647 | 5.8 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 106 | 8.23 | +97.8 | '24/01/05 | 40 | 0 | 0 | 224 | 96 | 4 | +92 | 4,554 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 4 | +92 | '24/01/04 | 40 | -0.05 | -0.12 | 257 | 78 | 18 | +60 | 4,474 | 5.59 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 78 | 18.2 | +59.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 40.05 | -0.15 | -0.37 | 254 | 72 | 24 | +48 | 4,414 | 5.51 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 26 | +46 | '24/01/02 | 40.2 | +0.25 | +0.63 | 264 | 110 | 4 | +106 | 4,366 | 5.45 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 5 | +105 | '23/12/29 | 39.95 | -0.1 | -0.25 | 204 | 18 | 56 | -38 | 4,270 | 5.33 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 58 | -40 | '23/12/28 | 40.05 | +0.1 | +0.25 | 444 | 103 | 82 | +21 | 4,328 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 83 | +20 | '23/12/27 | 39.95 | +0.25 | +0.63 | 161 | 32 | 47 | -15 | 4,318 | 5.39 | 0 | 0 | 0 | 9 | 0 | +9 | 41 | 47 | -6 | '23/12/26 | 39.7 | +0.1 | +0.25 | 132 | 42 | 34 | +8 | 4,331 | 5.41 | 0 | 0 | 0 | 13 | 0 | +13 | 55 | 34 | +21 | '23/12/25 | 39.6 | -0.4 | -1 | 309 | 26 | 35 | -9 | 4,323 | 5.4 | 0 | 0 | 0 | 19 | 16.3 | +2.66 | 45 | 51.3 | -6.34 | '23/12/22 | 40 | +0.05 | +0.13 | 247 | 3 | 131 | -128 | 4,332 | 5.41 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 3 | 134 | -131 | '23/12/21 | 39.95 | -0.15 | -0.37 | 163 | 58 | 55 | +3 | 4,470 | 5.58 | 0 | 0 | 0 | 1 | 3.01 | -2.01 | 59 | 58 | +0.99 | '23/12/20 | 40.1 | +0.3 | +0.75 | 171 | 66 | 17 | +49 | 4,466 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 17 | +49 | '23/12/19 | 39.8 | -0.65 | -1.61 | 341 | 28 | 130 | -102 | 4,417 | 5.52 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 29 | 131 | -102 | '23/12/18 | 40.45 | +0.05 | +0.12 | 415 | 52 | 144 | -92 | 4,488 | 5.6 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 53 | 145 | -91.5 | '23/12/15 | 40.4 | +0.1 | +0.25 | 473 | 19 | 199 | -180 | 4,543 | 5.67 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 20 | 199 | -179 | '23/12/14 | 40.3 | -0.25 | -0.62 | 618 | 182 | 119 | +63 | 4,731 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 119 | +63 | '23/12/13 | 40.55 | +0.8 | +2.01 | 809 | 332 | 77 | +255 | 4,679 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 77 | +255 | '23/12/12 | 39.75 | +0.3 | +0.76 | 364 | 140 | 49 | +91 | 4,451 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 49 | +91 | '23/12/11 | 39.45 | -1.35 | -3.31 | 1,906 | 126 | 789 | -663 | 4,360 | 5.44 | 0 | 0 | 0 | 6 | 23.2 | -17.2 | 132 | 812 | -680 | '23/12/08 | 40.8 | -0.5 | -1.21 | 597 | 11 | 223 | -212 | 5,020 | 6.27 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 225 | -212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 41.3 | +0.65 | +1.6 | 945 | 132 | 211 | -79 | 5,212 | 6.51 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 132 | 231 | -99.3 | '23/12/06 | 40.65 | -0.1 | -0.25 | 537 | 90 | 92 | -2 | 5,291 | 6.61 | 0 | 0 | 0 | 0 | 19.2 | -19.2 | 90 | 111 | -21.2 | '23/12/05 | 40.75 | -0.4 | -0.97 | 681 | 114 | 165 | -51 | 5,293 | 6.61 | 0 | 0 | 0 | 6 | 22.4 | -16.4 | 120 | 187 | -67.4 | '23/12/04 | 41.15 | +0.25 | +0.61 | 859 | 135 | 52 | +83 | 5,339 | 6.67 | 0 | 0 | 0 | 0 | 20 | -20 | 135 | 72 | +63 | '23/12/01 | 40.9 | +0.5 | +1.24 | 1,046 | 416 | 81 | +335 | 5,273 | 6.59 | 0 | 0 | 0 | 0 | 20 | -20 | 416 | 101 | +315 | '23/11/30 | 40.4 | +0.15 | +0.37 | 805 | 403 | 111 | +292 | 4,957 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 111 | +292 | '23/11/29 | 40.25 | +0.5 | +1.26 | 679 | 365 | 17 | +348 | 4,664 | 5.82 | 0 | 0 | 0 | 2.21 | 0 | +2.21 | 367 | 17 | +350 | '23/11/28 | 39.75 | +0.25 | +0.63 | 226 | 39 | 3 | +36 | 4,323 | 5.4 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 41 | 3.35 | +37.6 | '23/11/27 | 39.5 | -0.55 | -1.37 | 735 | 128 | 174 | -45.9 | 4,322 | 5.4 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 131 | 177 | -46 | '23/11/24 | 40.05 | -0.25 | -0.62 | 683 | 31 | 166 | -135 | 4,321 | 5.4 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 31 | 166 | -135 | '23/11/23 | 40.3 | +0.4 | +1 | 1,438 | 300 | 161 | +139 | 4,450 | 5.56 | 0 | 0 | 0 | 0 | 0 | +0 | 300 | 161 | +139 | '23/11/22 | 39.9 | +0.4 | +1.01 | 799 | 231 | 63 | +168 | 4,304 | 5.37 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 232 | 63.3 | +169 | '23/11/21 | 39.5 | +0.1 | +0.25 | 534 | 166 | 12 | +154 | 4,149 | 5.18 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 166 | 12.7 | +153 | '23/11/20 | 39.4 | 0 | 0 | 682 | 158 | 7 | +151 | 4,003 | 5 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 160 | 8.83 | +151 | '23/11/17 | 39.4 | -0.25 | -0.63 | 1,082 | 82 | 381 | -299 | 3,852 | 4.81 | 0 | 0 | 0 | 3 | 2.55 | +0.45 | 85 | 384 | -299 | '23/11/16 | 39.65 | -0.2 | -0.5 | 1,000 | 184 | 155 | +29 | 4,181 | 5.22 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 185 | 156 | +29.2 | '23/11/15 | 39.85 | +0.1 | +0.25 | 1,357 | 473 | 117 | +356 | 4,152 | 5.18 | 0 | 0 | 0 | 82 | 29 | +53 | 555 | 146 | +409 | '23/11/14 | 39.75 | -0.25 | -0.62 | 823 | 99 | 157 | -58 | 3,795 | 4.74 | 0 | 0 | 0 | 14 | 0 | +14 | 113 | 157 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 40 | +0.7 | +1.78 | 1,712 | 438 | 194 | +244 | 3,847 | 4.8 | 0 | 0 | 0 | 6 | 0 | +6 | 444 | 194 | +250 | '23/11/10 | 39.3 | -0.1 | -0.25 | 1,629 | 306 | 337 | -31 | 3,590 | 4.48 | 0 | 0 | 0 | 5 | 6 | -1 | 311 | 343 | -32 | '23/11/09 | 39.4 | -0.3 | -0.76 | 2,421 | 154 | 700 | -546 | 3,578 | 4.47 | 0 | 0 | 0 | 5 | 7.4 | -2.4 | 159 | 707 | -548 | '23/11/08 | 39.7 | -4.4 | -9.98 | 9,562 | 504 | 3,308 | -2,804 | 4,111 | 5.13 | 0 | 0 | 0 | 15 | 52.4 | -37.4 | 519 | 3,360 | -2,841 | '23/11/07 | 44.1 | +4 | +9.98 | 6,330 | 1,684 | 482 | +1,202 | 6,788 | 8.48 | 0 | 0 | 0 | 10 | 12 | -2 | 1,694 | 494 | +1,200 | '23/11/06 | 40.1 | +0.45 | +1.13 | 669 | 167 | 24 | +143 | 5,560 | 6.94 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 25 | +142 | '23/11/03 | 39.65 | +0.45 | +1.15 | 510 | 168 | 27 | +141 | 5,417 | 6.77 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 27 | +142 | '23/11/02 | 39.2 | +0.75 | +1.95 | 485 | 229 | 21 | +208 | 5,274 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 21 | +208 | '23/11/01 | 38.45 | +0.3 | +0.79 | 297 | 169 | 6 | +163 | 5,066 | 6.33 | 0 | 0 | 0 | 4 | 0.68 | +3.32 | 173 | 6.68 | +166 | '23/10/31 | 38.15 | -0.85 | -2.18 | 554 | 48 | 156 | -108 | 4,903 | 6.12 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 48 | 156 | -108 | '23/10/30 | 39 | -0.45 | -1.14 | 363 | 47 | 142 | -95 | 5,008 | 6.25 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 142 | -94 | '23/10/27 | 39.45 | +0.15 | +0.38 | 256 | 90 | 38 | +52 | 5,102 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 38 | +52 | '23/10/26 | 39.3 | -0.25 | -0.63 | 385 | 101 | 64 | +37 | 5,050 | 6.31 | 0 | 0 | 0 | 0 | 4 | -4 | 101 | 68 | +33 | '23/10/25 | 39.55 | +0.2 | +0.51 | 384 | 155 | 8 | +147 | 5,013 | 6.26 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 8 | +147 | '23/10/24 | 39.35 | 0 | 0 | 278 | 88 | 36 | +52 | 4,866 | 6.08 | 0 | 0 | 0 | 0 | 5.74 | -5.74 | 88 | 41.7 | +46.3 | '23/10/23 | 39.35 | +0.35 | +0.9 | 384 | 92 | 57 | +35 | 4,811 | 6.01 | 0 | 0 | 0 | 0 | 6.26 | -6.26 | 92 | 63.3 | +28.7 | '23/10/20 | 39 | +0.4 | +1.04 | 349 | 115 | 80 | +35 | 4,765 | 5.95 | 0 | 0 | 0 | 11 | 1.32 | +9.68 | 126 | 81.3 | +44.7 | '23/10/19 | 38.6 | -0.05 | -0.13 | 330 | 102 | 83 | +19 | 4,730 | 5.91 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 85 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 38.65 | +0.1 | +0.26 | 347 | 123 | 68 | +55 | 4,709 | 5.88 | 0 | 0 | 0 | 4 | 0 | +4 | 127 | 68 | +59 | '23/10/17 | 38.55 | -0.4 | -1.03 | 484 | 55 | 140 | -85 | 4,658 | 5.82 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 57 | 140 | -83.3 | '23/10/16 | 38.95 | -0.95 | -2.38 | 1,052 | 391 | 95 | +296 | 4,739 | 5.92 | 0 | 0 | 0 | 17 | 0 | +17 | 408 | 95 | +313 | '23/10/13 | 39.9 | -0.45 | -1.12 | 1,016 | 300 | 215 | +85 | 4,485 | 5.6 | 0 | 0 | 0 | 0 | 0 | +0 | 300 | 215 | +85 | '23/10/12 | 40.35 | +2.15 | +5.63 | 2,679 | 1,070 | 148 | +922 | 4,400 | 5.49 | 0 | 0 | 0 | 0 | 0 | +0 | 1,070 | 148 | +922 | '23/10/11 | 38.2 | +2.05 | +5.67 | 2,302 | 796 | 298 | +498 | 3,466 | 4.33 | 0 | 0 | 0 | 4 | 0.37 | +3.63 | 800 | 298 | +502 | '23/10/06 | 36.15 | +0.05 | +0.14 | 184 | 40 | 14 | +26 | 2,931 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | '23/10/05 | 36.1 | +0.25 | +0.7 | 322 | 126 | 12 | +114 | 2,905 | 3.63 | 0 | 0 | 0 | 0 | 1.37 | -1.37 | 126 | 13.4 | +113 | '23/10/04 | 35.85 | +0.15 | +0.42 | 194 | 111 | 3 | +108 | 2,791 | 3.48 | 0 | 0 | 0 | 0 | 4 | -4 | 111 | 7 | +104 | '23/10/03 | 35.7 | +0.05 | +0.14 | 224 | 86 | 54 | +32 | 2,693 | 3.36 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 86 | 54.5 | +31.5 | '23/10/02 | 35.65 | +0.2 | +0.56 | 338 | 123 | 113 | +10 | 2,671 | 3.33 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 124 | 113 | +10.7 | '23/09/28 | 35.45 | +0.65 | +1.87 | 320 | 159 | 74 | +85 | 2,661 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 74 | +85 | '23/09/27 | 34.8 | -0.2 | -0.57 | 138 | 12 | 14 | -2 | 2,576 | 3.21 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 12 | 16.1 | -4.06 | '23/09/26 | 35 | -0.2 | -0.57 | 151 | 1 | 60 | -59 | 2,451 | 3.06 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 1 | 65.1 | -64.1 | '23/09/25 | 35.2 | +0.65 | +1.88 | 265 | 99 | 18 | +81 | 2,507 | 3.13 | 0 | 0 | 0 | 0 | 55 | -55 | 99 | 73 | +26 | '23/09/22 | 34.55 | -0.1 | -0.29 | 306 | 119 | 40 | +79 | 2,426 | 3.03 | 0 | 0 | 0 | 0 | 5.09 | -5.09 | 119 | 45.1 | +73.9 | '23/09/21 | 34.65 | -0.7 | -1.98 | 493 | 136 | 84 | +52 | 2,346 | 2.93 | 0 | 0 | 0 | 4 | 3 | +1 | 140 | 87 | +53 | '23/09/20 | 35.35 | -0.4 | -1.12 | 324 | 84 | 31 | +53 | 2,268 | 2.83 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 85 | 31.2 | +53.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 35.75 | -0.35 | -0.97 | 292 | 18 | 69 | -51 | 2,188 | 2.73 | 0 | 0 | 0 | 2 | 1.25 | +0.74 | 20 | 70.3 | -50.3 | '23/09/18 | 36.1 | +0.1 | +0.28 | 218 | 77 | 5 | +72 | 2,207 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 6 | +71 | '23/09/15 | 36 | -0.05 | -0.14 | 427 | 7 | 65 | -58 | 2,134 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 65 | -58 | '23/09/14 | 36.05 | +0.2 | +0.56 | 471 | 45 | 63 | -18 | 2,150 | 2.68 | 0 | 0 | 0 | 4.06 | 0.03 | +4.03 | 49.1 | 63 | -14 | '23/09/13 | 35.85 | -0.35 | -0.97 | 2,099 | 831 | 396 | +435 | 2,164 | 2.7 | 0 | 0 | 0 | 10.8 | 0.38 | +10.4 | 842 | 396 | +445 | '23/09/12 | 38.7 | +0.35 | +0.91 | 1,421 | 219 | 191 | +28 | 1,776 | 2.21 | 0 | 0 | 0 | 4 | 3.7 | +0.3 | 223 | 195 | +28.3 | '23/09/11 | 38.35 | +0.2 | +0.52 | 1,157 | 79 | 349 | -270 | 1,734 | 2.16 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 80 | 349 | -269 | '23/09/08 | 38.15 | -0.6 | -1.55 | 933 | 18 | 394 | -376 | 2,000 | 2.49 | 0 | 0 | 0 | 4 | 3.35 | +0.65 | 22 | 397 | -375 | '23/09/07 | 38.75 | -0.05 | -0.13 | 1,015 | 109 | 439 | -330 | 2,365 | 2.95 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 109 | 440 | -331 | '23/09/06 | 38.8 | 0 | 0 | 1,177 | 189 | 196 | -7 | 2,695 | 3.36 | 0 | 0 | 0 | 2 | 6.74 | -4.74 | 191 | 203 | -11.7 | '23/09/05 | 38.8 | -3.4 | -8.06 | 5,573 | 575 | 1,593 | -1,018 | 2,700 | 3.37 | 0 | 0 | 0 | 10 | 8.38 | +1.62 | 585 | 1,601 | -1,016 | '23/09/04 | 42.2 | +2.6 | +6.57 | 5,617 | 499 | 1,563 | -1,064 | 3,574 | 4.46 | 0 | 0 | 0 | 34 | 29.1 | +4.87 | 533 | 1,592 | -1,059 | '23/09/01 | 39.6 | +2 | +5.32 | 1,896 | 441 | 237 | +204 | 4,626 | 5.78 | 0 | 0 | 0 | 18 | 14 | +3.96 | 459 | 251 | +208 | '23/08/31 | 37.6 | +0.55 | +1.48 | 255 | 29 | 35 | -6 | 4,466 | 5.58 | 0 | 0 | 0 | 31 | 2.08 | +28.9 | 60 | 37.1 | +22.9 | '23/08/30 | 37.05 | +0.7 | +1.93 | 256 | 121 | 42 | +79 | 4,472 | 5.58 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 42 | +80 | '23/08/29 | 36.35 | +0.25 | +0.69 | 290 | 39 | 254 | -215 | 4,393 | 5.49 | 0 | 0 | 0 | 15 | 9.01 | +5.99 | 54 | 263 | -209 | '23/08/28 | 36.1 | -1.15 | -3.09 | 505 | 77 | 148 | -71 | 4,315 | 5.39 | 0 | 0 | 0 | 3 | 2.12 | +0.88 | 80 | 150 | -70.1 | '23/08/25 | 37.25 | -0.05 | -0.13 | 158 | 20 | 50 | -30 | 4,386 | 5.48 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 51 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 37.3 | -0.65 | -1.71 | 771 | 196 | 220 | -24 | 4,416 | 5.51 | 0 | 0 | 0 | 21 | 18.2 | +2.76 | 217 | 238 | -21.2 | '23/08/23 | 37.95 | +1.4 | +3.83 | 620 | 281 | 26 | +255 | 4,437 | 5.54 | 0 | 0 | 0 | 0 | 1 | -1 | 281 | 27 | +254 | '23/08/22 | 36.55 | -0.75 | -2.01 | 412 | 56 | 66 | -10 | 4,184 | 5.22 | 0 | 0 | 0 | 0 | 32.1 | -32.1 | 56 | 98.1 | -42.1 | '23/08/21 | 37.3 | -0.35 | -0.93 | 278 | 60 | 111 | -51 | 4,194 | 5.24 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 111 | -50 | '23/08/18 | 37.65 | -0.85 | -2.21 | 619 | 39 | 254 | -215 | 4,245 | 5.3 | 0 | 0 | 0 | 15 | 9.01 | +5.99 | 54 | 263 | -209 | '23/08/17 | 38.5 | +1.4 | +3.77 | 1,147 | 389 | 49 | +340 | 4,458 | 5.57 | 0 | 0 | 0 | 38 | 3 | +35 | 427 | 52 | +375 | '23/08/16 | 37.1 | +0.1 | +0.27 | 713 | 86 | 71 | +15 | 4,118 | 5.14 | 0 | 0 | 0 | 2 | 0 | +2 | 88 | 71 | +17 | '23/08/15 | 37 | +1 | +2.78 | 790 | 230 | 60 | +170 | 4,103 | 5.12 | 0 | 0 | 0 | 5 | 4 | +1 | 235 | 64 | +171 | '23/08/14 | 36 | -0.2 | -0.55 | 467 | 126 | 82 | +44 | 3,933 | 4.91 | 0 | 0 | 0 | 10 | 0.55 | +9.45 | 136 | 82.5 | +53.5 | '23/08/11 | 36.2 | -0.75 | -2.03 | 803 | 224 | 100 | +124 | 3,889 | 4.86 | 0 | 0 | 0 | 3 | 6.5 | -3.5 | 227 | 107 | +120 | '23/08/10 | 36.95 | 0 | 0 | 806 | 257 | 94 | +163 | 3,765 | 4.7 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 257 | 99.1 | +158 | '23/08/09 | 36.95 | +0.6 | +1.65 | 1,045 | 5 | 12 | -7 | 3,602 | 4.5 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 5 | 12.1 | -7.14 | '23/08/08 | 36.35 | +1.1 | +3.12 | 2,105 | 434 | 99 | +335 | 3,383 | 4.22 | 0 | 0 | 0 | 27 | 32.8 | -5.77 | 461 | 132 | +329 | '23/08/07 | 35.25 | -0.05 | -0.14 | 228 | 4 | 49 | -45 | 3,045 | 3.8 | 0 | 0 | 0 | 19 | 11.2 | +7.85 | 23 | 60.2 | -37.2 | '23/08/04 | 35.3 | +0.1 | +0.28 | 397 | 47 | 58 | -11 | 3,090 | 3.86 | 0 | 0 | 0 | 22 | 2.41 | +19.6 | 69 | 60.4 | +8.59 | '23/08/02 | 35.2 | +0.5 | +1.44 | 873 | 249 | 45 | +204 | 3,093 | 3.86 | 0 | 0 | 0 | 20 | 5 | +15 | 269 | 50 | +219 | '23/08/01 | 34.7 | +0.15 | +0.43 | 252 | 41 | 15 | +26 | 2,884 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15 | +26 | '23/07/31 | 34.55 | +0.35 | +1.02 | 389 | 86 | 19 | +67 | 2,858 | 3.57 | 0 | 0 | 0 | 21 | 7.5 | +13.5 | 107 | 26.5 | +80.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.2 | -0.15 | -0.44 | 156 | 1 | 29 | -28 | 2,791 | 3.48 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 2 | 29.5 | -27.5 | '23/07/27 | 34.35 | +0.1 | +0.29 | 174 | 22 | 7 | +15 | 2,819 | 3.52 | 0 | 0 | 0 | 4 | 0.22 | +3.78 | 26 | 7.22 | +18.8 | '23/07/26 | 34.25 | +0.15 | +0.44 | 190 | 35 | 5 | +30 | 2,804 | 3.5 | 0 | 0 | 0 | 11 | 1.66 | +9.34 | 46 | 6.66 | +39.3 | '23/07/25 | 34.1 | +0.45 | +1.34 | 228 | 101 | 1 | +100 | 2,774 | 3.46 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 104 | 1.1 | +103 | '23/07/24 | 33.65 | -0.25 | -0.74 | 200 | 16 | 95 | -79 | 2,674 | 3.34 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 16 | 95.3 | -79.3 | '23/07/21 | 33.9 | -0.25 | -0.73 | 208 | 12 | 39 | -27 | 2,753 | 3.44 | 0 | 0 | 0 | 1 | 12 | -11 | 13 | 51 | -38 | '23/07/20 | 34.15 | 0 | 0 | 205 | 67 | 9 | +58 | 2,780 | 3.47 | 0 | 0 | 0 | 1 | 11 | -10 | 68 | 20 | +48 | '23/07/19 | 34.15 | -0.2 | -0.58 | 197 | 10 | 23 | -13 | 2,722 | 3.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 24 | -14 | '23/07/18 | 34.35 | +0.3 | +0.88 | 406 | 23 | 22 | +1 | 2,735 | 3.41 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 24 | 23.4 | +0.58 | '23/07/17 | 34.05 | +0.05 | +0.15 | 257 | 83 | 4 | +79 | 2,734 | 3.41 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 83 | 14.2 | +68.8 | '23/07/14 | 34 | 0 | 0 | 130 | 18 | 16 | +2 | 2,655 | 3.31 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 16 | +7 | '23/07/13 | 34 | +0.05 | +0.15 | 191 | 45 | 13 | +32 | 2,653 | 3.31 | 0 | 0 | 0 | 2.05 | 9 | -6.95 | 47.1 | 22 | +25.1 | '23/07/12 | 33.95 | -0.15 | -0.44 | 258 | 35 | 17 | +18 | 2,621 | 3.27 | 0 | 0 | 0 | 0 | 24 | -24 | 35 | 41 | -6 | '23/07/11 | 34.1 | +1.05 | +3.18 | 995 | 56 | 55 | +1 | 2,603 | 3.25 | 0 | 0 | 0 | 5 | 1.27 | +3.74 | 61 | 56.3 | +4.73 | '23/07/10 | 33.05 | 0 | 0 | 136 | 43 | 30 | +13 | 2,602 | 3.25 | 0 | 0 | 0 | 2 | 4.06 | -2.06 | 45 | 34.1 | +10.9 | '23/07/07 | 33.05 | +0.05 | +0.15 | 113 | 24 | 15 | +9 | 2,589 | 3.23 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 16 | +8 | '23/07/06 | 33 | 0 | 0 | 322 | 51 | 11 | +40 | 2,580 | 3.22 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 51 | 14.3 | +36.7 | '23/07/05 | 33 | +0.2 | +0.61 | 373 | 136 | 0 | +136 | 2,539 | 3.17 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 136 | 4.08 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 32.8 | -0.1 | -0.3 | 190 | 15 | 12 | +3 | 2,403 | 3 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 16 | 12 | +3.97 | '23/07/03 | 32.9 | +0.05 | +0.15 | 103 | 2 | 6 | -4 | 2,400 | 2.99 | 0 | 0 | 0 | 9 | 0 | +9 | 11 | 6 | +5 | '23/06/30 | 32.85 | +0.15 | +0.46 | 101 | 3 | 7 | -4 | 2,404 | 3 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 7 | +7 | '23/06/29 | 32.7 | -0.1 | -0.3 | 76.3 | 6 | 0 | +6 | 2,408 | 3 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 2 | +6 | '23/06/28 | 32.8 | 0 | 0 | 113 | 15 | 4 | +11 | 2,402 | 3 | 0 | 0 | 0 | 10 | 0 | +10 | 25 | 4 | +21 | '23/06/27 | 32.8 | -0.3 | -0.91 | 184 | 14 | 8 | +6 | 2,391 | 2.98 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 8 | +13 | '23/06/26 | 33.1 | +0.2 | +0.61 | 145 | 57 | 4 | +53 | 2,385 | 2.98 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 4 | +54 | '23/06/21 | 32.9 | +0.05 | +0.15 | 124 | 30 | 3 | +27 | 2,332 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/06/20 | 32.85 | -0.1 | -0.3 | 128 | 0 | 20 | -20 | 2,305 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/19 | 32.95 | +0.45 | +1.38 | 466 | 19 | 42 | -23 | 2,325 | 2.9 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 43 | -24 | '23/06/16 | 32.5 | +0.2 | +0.62 | 174 | 23 | 5 | +18 | 2,348 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/06/15 | 32.3 | +0.15 | +0.47 | 197 | 54 | 14 | +40 | 2,330 | 2.91 | 0 | 0 | 0 | 0 | 12 | -12 | 54 | 26 | +28 | '23/06/14 | 32.15 | 0 | 0 | 207 | 6 | 13 | -7 | 2,280 | 2.84 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 13 | -5 | '23/06/13 | 32.15 | +0.05 | +0.16 | 269 | 16 | 17 | -1 | 2,287 | 2.85 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 17 | +4 | '23/06/12 | 32.1 | -0.05 | -0.16 | 175 | 12 | 4 | +8 | 2,288 | 2.85 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 11 | +1 | '23/06/09 | 32.15 | +0.1 | +0.31 | 189 | 6 | 3 | +3 | 2,280 | 2.84 | 0 | 0 | 0 | 7 | 1 | +6 | 13 | 4 | +9 | '23/06/08 | 32.05 | +0.05 | +0.16 | 156 | 17 | 26 | -9 | 2,277 | 2.84 | 0 | 0 | 0 | 11 | 0 | +11 | 28 | 26 | +2 | '23/06/07 | 32 | 0 | 0 | 171 | 1 | 18 | -17 | 2,286 | 2.85 | 0 | 0 | 0 | 0 | 15 | -15 | 1 | 33 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 32 | -0.1 | -0.31 | 133 | 6 | 13 | -7 | 2,303 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/06/05 | 32.1 | +0.15 | +0.47 | 296 | 6 | 3 | +3 | 2,310 | 2.88 | 0 | 0 | 0 | 26 | 0 | +26 | 32 | 3 | +29 | '23/06/02 | 31.95 | +0.05 | +0.16 | 228 | 6 | 11 | -5 | 2,307 | 2.88 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 11 | +2 | '23/06/01 | 31.9 | +0.45 | +1.43 | 303 | 99 | 12 | +87 | 2,312 | 2.88 | 0 | 0 | 0 | 40 | 1 | +39 | 139 | 13 | +126 | '23/05/31 | 31.45 | +0.2 | +0.64 | 95 | 2 | 1 | +1 | 2,225 | 2.78 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 1 | +9 | '23/05/30 | 31.25 | 0 | 0 | 62.4 | 9 | 9 | 0 | 2,224 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/05/29 | 31.25 | +0.1 | +0.32 | 93.1 | 1 | 6 | -5 | 2,225 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/26 | 31.15 | -0.1 | -0.32 | 102 | 2 | 4 | -2 | 2,230 | 2.78 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 6 | -3 | '23/05/25 | 31.25 | +0.05 | +0.16 | 145 | 25 | 9 | +16 | 2,232 | 2.78 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 11 | +14 | '23/05/24 | 31.2 | 0 | 0 | 78.7 | 28 | 2 | +26 | 2,216 | 2.76 | 0 | 0 | 0 | 5 | 15 | -10 | 33 | 17 | +16 | '23/05/23 | 31.2 | -0.05 | -0.16 | 81.8 | 8 | 1 | +7 | 2,190 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/22 | 31.25 | +0.15 | +0.48 | 181 | 46 | 2 | +44 | 2,183 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | '23/05/19 | 31.1 | -0.05 | -0.16 | 47.4 | 1 | 7 | -6 | 2,144 | 2.67 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 7 | -2 | '23/05/18 | 31.15 | +0.05 | +0.16 | 116 | 7 | 1 | +6 | 2,150 | 2.68 | 0 | 0 | 0 | 9 | 1 | +8 | 16 | 2 | +14 | '23/05/17 | 31.1 | +0.05 | +0.16 | 88.9 | 0 | 12 | -12 | 2,144 | 2.67 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 12 | -10 | '23/05/16 | 31.05 | 0 | 0 | 175 | 3 | 16 | -13 | 2,156 | 2.69 | 0 | 0 | 0 | 6 | 21 | -15 | 9 | 37 | -28 | '23/05/15 | 31.05 | +0.1 | +0.32 | 161 | 4 | 10 | -6 | 2,169 | 2.71 | 0 | 0 | 0 | 2 | 13 | -11 | 6 | 23 | -17 | '23/05/12 | 30.95 | +0.3 | +0.98 | 116 | 26 | 15 | +11 | 2,175 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 15 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 30.65 | -0.05 | -0.16 | 120 | 4 | 18 | -14 | 2,163 | 2.7 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 18 | -8 | '23/05/10 | 30.7 | 0 | 0 | 67 | 6 | 2 | +4 | 2,177 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/09 | 30.7 | -0.2 | -0.65 | 179 | 7 | 20 | -13 | 2,173 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/05/08 | 30.9 | +0.05 | +0.16 | 109 | 2 | 9 | -7 | 2,186 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/05/05 | 30.85 | +0.2 | +0.65 | 93.2 | 15 | 7 | +8 | 2,193 | 2.74 | 0 | 0 | 0 | 3 | 1 | +2 | 18 | 8 | +10 | '23/05/04 | 30.65 | +0.1 | +0.33 | 87.5 | 19 | 5 | +14 | 2,185 | 2.73 | 0 | 0 | 0 | 3 | 1 | +2 | 22 | 6 | +16 | '23/05/03 | 30.55 | +0.05 | +0.16 | 60.1 | 6 | 7 | -1 | 2,171 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/02 | 30.5 | +0.05 | +0.16 | 114 | 24 | 11 | +13 | 2,172 | 2.71 | 0 | 0 | 0 | 21 | 0 | +21 | 45 | 11 | +34 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|