| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.7 | 47.1 | -0.4 | -0.85% | 1.38% | 47.3 | 47.35 | 46.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 547 | 2,566萬 | 614 | 0.9張/筆 | 46.94元 | 1.51 | 10.64 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 1,034萬 | 360 | 0.6張/筆 | 47.18元 | -0.1 (-0.21%) | 連漲連跌: 連3跌 ( -0.55元 / -1.16%) 財報評分: 最新64分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 46.7 | -0.4 | -0.85 | 546.7 | 2,566 | 74 | 13.5 | 347.7 | 13.5 | 348.1 | 13.6 | +0.4 | +54.05 | 0 | 0 | '24/04/25 | 47.1 | -0.1 | -0.21 | 219.2 | 1,034 | 39 | 17.8 | 184.3 | 17.8 | 183.9 | 17.8 | -0.45 | -115.4 | 0 | 0 | '24/04/24 | 47.2 | -0.05 | -0.11 | 311.5 | 1,470 | 91 | 29.2 | 429.9 | 29.2 | 430.1 | 29.3 | +0.22 | +24.73 | 0 | 0 | '24/04/23 | 47.25 | +0.3 | +0.64 | 729.1 | 3,443 | 177 | 24.3 | 833.2 | 24.2 | 835.6 | 24.3 | +2.47 | +139.5 | 0 | 0 | '24/04/22 | 46.95 | +1.9 | +4.22 | 1,260 | 5,884 | 257 | 20.4 | 1,195 | 20.3 | 1,200 | 20.4 | +4.34 | +168.7 | 2 | 0.16 | '24/04/19 | 45.05 | -0.95 | -2.07 | 779.8 | 3,513 | 147 | 18.9 | 664.1 | 18.9 | 664.2 | 18.9 | +0.06 | +4.082 | 2 | 0.26 | '24/04/18 | 46 | +0.4 | +0.88 | 258.4 | 1,181 | 24 | 9.29 | 109.4 | 9.26 | 110.2 | 9.32 | +0.75 | +312.5 | 0 | 0 | '24/04/17 | 45.6 | +0.85 | +1.9 | 306 | 1,392 | 30 | 9.81 | 135.8 | 9.75 | 136.6 | 9.81 | +0.79 | +263.3 | 0 | 0 | '24/04/16 | 44.75 | -1.75 | -3.76 | 991.8 | 4,480 | 95 | 9.58 | 432.2 | 9.65 | 429.4 | 9.59 | -2.74 | -288.4 | 0 | 0 | '24/04/15 | 46.5 | -1.1 | -2.31 | 960.1 | 4,492 | 129 | 13.4 | 606.1 | 13.5 | 605.2 | 13.5 | -0.84 | -65.5 | 0 | 0 | '24/04/12 | 47.6 | -0.2 | -0.42 | 739.1 | 3,529 | 159 | 21.5 | 759.4 | 21.5 | 761.1 | 21.6 | +1.66 | +104.4 | 0 | 0 | '24/04/11 | 47.8 | +1.8 | +3.91 | 2,060 | 9,913 | 547 | 26.6 | 2,622 | 26.4 | 2,636 | 26.6 | +14.69 | +268.6 | 7 | 0.34 | '24/04/10 | 46 | -0.3 | -0.65 | 480.6 | 2,203 | 62 | 12.9 | 283.6 | 12.9 | 284.8 | 12.9 | +1.22 | +196 | 0 | 0 | '24/04/09 | 46.3 | -0.3 | -0.64 | 586 | 2,721 | 84 | 14.3 | 390.5 | 14.4 | 391.3 | 14.4 | +0.75 | +89.29 | 0 | 0 | '24/04/08 | 46.6 | +1.55 | +3.44 | 727.7 | 3,368 | 93 | 12.8 | 428 | 12.7 | 430.4 | 12.8 | +2.48 | +267.2 | 0 | 0 | '24/04/03 | 45.05 | -0.45 | -0.99 | 503.3 | 2,270 | 40 | 7.95 | 180.6 | 7.96 | 180.8 | 7.96 | +0.17 | +42.5 | 0 | 0 | '24/04/02 | 45.5 | -0.2 | -0.44 | 463.1 | 2,110 | 48 | 10.4 | 219.1 | 10.4 | 218.8 | 10.4 | -0.34 | -69.79 | 0 | 0 | '24/04/01 | 45.7 | 0 | 0 | 355.1 | 1,622 | 33 | 9.29 | 150.6 | 9.28 | 150.9 | 9.3 | +0.29 | +87.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 45.7 | -0.65 | -1.4 | 603.2 | 2,755 | 32 | 5.31 | 146.3 | 5.31 | 146.8 | 5.33 | +0.5 | +154.7 | 0 | 0 | '24/03/28 | 46.35 | +0.6 | +1.31 | 791.7 | 3,660 | 130 | 16.4 | 599.8 | 16.4 | 601.5 | 16.4 | +1.66 | +128.1 | 0 | 0 | '24/03/27 | 45.75 | +0.25 | +0.55 | 386.7 | 1,762 | 44 | 11.4 | 200.2 | 11.4 | 200.6 | 11.4 | +0.37 | +84.09 | 0 | 0 | '24/03/26 | 45.5 | -0.45 | -0.98 | 547 | 2,509 | 86 | 15.7 | 394.6 | 15.7 | 395.3 | 15.8 | +0.77 | +89.53 | 0 | 0 | '24/03/25 | 45.95 | +0.65 | +1.43 | 359.6 | 1,647 | 44 | 12.2 | 200.9 | 12.2 | 201.4 | 12.2 | +0.54 | +121.6 | 0 | 0 | '24/03/22 | 45.3 | -0.3 | -0.66 | 479.6 | 2,166 | 60 | 12.5 | 270.8 | 12.5 | 272.2 | 12.6 | +1.44 | +240.8 | 0 | 0 | '24/03/21 | 45.6 | +0.25 | +0.55 | 328.8 | 1,498 | 64 | 19.5 | 292 | 19.5 | 291.7 | 19.5 | -0.38 | -58.59 | 0 | 0 | '24/03/20 | 45.35 | -0.4 | -0.87 | 746.4 | 3,401 | 90 | 12.1 | 410.2 | 12.1 | 410.3 | 12.1 | +0.1 | +10.56 | 0 | 0 | '24/03/19 | 45.75 | +1.05 | +2.35 | 1,192 | 5,434 | 211 | 17.7 | 958.9 | 17.6 | 963.7 | 17.7 | +4.87 | +230.8 | 0 | 0 | '24/03/18 | 44.7 | +0.75 | +1.71 | 994 | 4,402 | 110 | 11.1 | 485.9 | 11 | 487.6 | 11.1 | +1.76 | +160.5 | 0 | 0 | '24/03/15 | 43.95 | 0 | 0 | 543.2 | 2,384 | 80 | 14.7 | 351.1 | 14.7 | 351.5 | 14.7 | +0.43 | +53.75 | 0 | 0 | '24/03/14 | 43.95 | -0.7 | -1.57 | 654.9 | 2,878 | 119 | 18.2 | 523.3 | 18.2 | 523.8 | 18.2 | +0.44 | +37.39 | 0 | 0 | '24/03/13 | 44.65 | -0.15 | -0.33 | 875.6 | 3,896 | 177 | 20.2 | 785.7 | 20.2 | 790.1 | 20.3 | +4.39 | +248.3 | 0 | 0 | '24/03/12 | 44.8 | +1.8 | +4.19 | 1,592 | 7,031 | 214 | 13.4 | 936.1 | 13.3 | 948.8 | 13.5 | +12.68 | +592.8 | 0 | 0 | '24/03/11 | 43 | +0.6 | +1.42 | 438.5 | 1,879 | 70 | 16 | 298.2 | 15.9 | 300 | 16 | +1.78 | +254.3 | 1 | 0.23 | '24/03/08 | 42.4 | -0.9 | -2.08 | 798.5 | 3,413 | 124 | 15.5 | 531.2 | 15.6 | 531.4 | 15.6 | +0.21 | +16.94 | 0 | 0 | '24/03/07 | 43.3 | +0.15 | +0.35 | 434.8 | 1,882 | 75 | 17.3 | 324.8 | 17.3 | 324.7 | 17.3 | -0.07 | -9.333 | 0 | 0 | '24/03/06 | 43.15 | 0 | 0 | 594.3 | 2,565 | 53 | 8.92 | 228.9 | 8.92 | 229 | 8.93 | +0.05 | +9.434 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 43.15 | +0.4 | +0.94 | 510.9 | 2,198 | 54 | 10.6 | 232 | 10.6 | 232.1 | 10.6 | +0.1 | +19.44 | 0 | 0 | '24/03/04 | 42.75 | -0.25 | -0.58 | 764.7 | 3,281 | 80 | 10.5 | 343.6 | 10.5 | 343.6 | 10.5 | +0.01 | +1.25 | 0 | 0 | '24/03/01 | 43 | -0.1 | -0.23 | 883.7 | 3,823 | 187 | 21.2 | 809.7 | 21.2 | 808.2 | 21.1 | -1.51 | -81.02 | 0 | 0 | '24/02/29 | 43.1 | +0.65 | +1.53 | 819.1 | 3,526 | 60 | 7.33 | 258.2 | 7.32 | 258.1 | 7.32 | -0.01 | -1.667 | 0 | 0 | '24/02/27 | 42.45 | +0.2 | +0.47 | 736.1 | 3,133 | 133 | 18.1 | 565.9 | 18.1 | 566.6 | 18.1 | +0.74 | +56.02 | 0 | 0 | '24/02/26 | 42.25 | -0.25 | -0.59 | 2,004 | 8,544 | 396 | 19.8 | 1,690 | 19.8 | 1,689 | 19.8 | -1.82 | -45.96 | 0 | 0 | '24/02/23 | 42.5 | +1 | +2.41 | 1,468 | 6,215 | 110 | 7.49 | 464.8 | 7.48 | 465.6 | 7.49 | +0.71 | +64.55 | 0 | 0 | '24/02/22 | 41.5 | +0.1 | +0.24 | 340.7 | 1,413 | 20 | 5.87 | 82.94 | 5.87 | 83.04 | 5.88 | +0.1 | +47.5 | 0 | 0 | '24/02/21 | 41.4 | +0.3 | +0.73 | 452.7 | 1,867 | 29 | 6.41 | 119.4 | 6.4 | 119.8 | 6.42 | +0.39 | +134.5 | 0 | 0 | '24/02/20 | 41.1 | -0.25 | -0.6 | 343.7 | 1,422 | 25 | 7.27 | 103.8 | 7.3 | 103.6 | 7.29 | -0.2 | -78 | 0 | 0 | '24/02/19 | 41.35 | +0.9 | +2.22 | 1,320 | 5,462 | 93 | 7.05 | 383.6 | 7.02 | 386 | 7.07 | +2.45 | +263.4 | 2 | 0.15 | '24/02/16 | 40.45 | +0.65 | +1.63 | 591.1 | 2,393 | 35 | 5.92 | 140.7 | 5.88 | 141.2 | 5.9 | +0.54 | +154.3 | 0 | 0 | '24/02/15 | 39.8 | -0.45 | -1.12 | 423.7 | 1,680 | 55 | 13 | 217.7 | 13 | 218 | 13 | +0.22 | +39.09 | 0 | 0 | '24/02/05 | 40.25 | -0.05 | -0.12 | 123.9 | 500.2 | 31 | 25 | 125.4 | 25.1 | 125.4 | 25.1 | +0.01 | +3.226 | 0 | 0 | '24/02/02 | 40.3 | -0.1 | -0.25 | 200.2 | 807.4 | 27 | 13.5 | 109.3 | 13.5 | 109.3 | 13.5 | -0.02 | -7.407 | 0 | 0 | '24/02/01 | 40.4 | +0.3 | +0.75 | 162 | 652.6 | 14 | 8.64 | 56.26 | 8.62 | 56.45 | 8.65 | +0.2 | +139.3 | 0 | 0 | '24/01/31 | 40.1 | +0.1 | +0.25 | 129.9 | 520.4 | 14 | 10.8 | 56.06 | 10.8 | 56.09 | 10.8 | +0.04 | +25 | 0 | 0 | '24/01/30 | 40 | -0.4 | -0.99 | 172.5 | 694 | 7 | 4.06 | 28.28 | 4.08 | 28.3 | 4.08 | +0.02 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 40.4 | -0.1 | -0.25 | 117.8 | 476.9 | 7 | 5.94 | 28.39 | 5.95 | 28.44 | 5.96 | +0.06 | +78.57 | 0 | 0 | '24/01/26 | 40.5 | -0.05 | -0.12 | 177.4 | 719 | 7 | 3.95 | 28.41 | 3.95 | 28.42 | 3.95 | 0 | +7.143 | 0 | 0 | '24/01/25 | 40.55 | 0 | 0 | 222.8 | 905.7 | 13 | 5.84 | 52.85 | 5.84 | 52.81 | 5.83 | -0.04 | -30.77 | 0 | 0 | '24/01/24 | 40.55 | +0.4 | +1 | 217.7 | 883.1 | 7 | 3.22 | 28.2 | 3.19 | 28.24 | 3.2 | +0.03 | +42.86 | 0 | 0 | '24/01/23 | 40.15 | -0.35 | -0.86 | 114 | 459.2 | 7 | 6.14 | 28.32 | 6.17 | 28.3 | 6.16 | -0.02 | -35.71 | 0 | 0 | '24/01/22 | 40.5 | +0.6 | +1.5 | 320.6 | 1,290 | 15 | 4.68 | 60.06 | 4.65 | 60.48 | 4.69 | +0.42 | +280 | 0 | 0 | '24/01/19 | 39.9 | +0.15 | +0.38 | 85.76 | 342.3 | 6 | 7 | 23.91 | 6.99 | 23.92 | 6.99 | 0 | +8.333 | 0 | 0 | '24/01/18 | 39.75 | -0.25 | -0.62 | 233 | 926 | 19 | 8.15 | 75.56 | 8.16 | 75.65 | 8.17 | +0.1 | +50 | 0 | 0 | '24/01/17 | 40 | -0.55 | -1.36 | 238.7 | 957.6 | 24 | 10.1 | 96.41 | 10.1 | 96.66 | 10.1 | +0.25 | +104.2 | 0 | 0 | '24/01/16 | 40.55 | -0.35 | -0.86 | 252.9 | 1,031 | 35 | 13.8 | 142.8 | 13.9 | 142.9 | 13.9 | +0.08 | +22.86 | 0 | 0 | '24/01/15 | 40.9 | +0.65 | +1.61 | 480.9 | 1,963 | 36 | 7.49 | 146.2 | 7.45 | 146.7 | 7.48 | +0.6 | +165.3 | 0 | 0 | '24/01/12 | 40.25 | -0.05 | -0.12 | 169.9 | 684.4 | 9 | 5.3 | 36.24 | 5.29 | 36.26 | 5.3 | +0.03 | +33.33 | 0 | 0 | '24/01/11 | 40.3 | +0.45 | +1.13 | 474.7 | 1,904 | 18 | 3.79 | 72.01 | 3.78 | 72.26 | 3.79 | +0.24 | +136.1 | 0 | 0 | '24/01/10 | 39.85 | -0.05 | -0.13 | 267 | 1,063 | 24 | 8.99 | 95.59 | 9 | 95.74 | 9.01 | +0.15 | +60.42 | 0 | 0 | '24/01/09 | 39.9 | -0.1 | -0.25 | 193.7 | 775.4 | 17 | 8.78 | 68.26 | 8.8 | 68.19 | 8.79 | -0.06 | -38.24 | 0 | 0 | '24/01/08 | 40 | 0 | 0 | 222.1 | 892.9 | 9 | 4.05 | 36.12 | 4.04 | 36.09 | 4.04 | -0.02 | -27.78 | 0 | 0 | '24/01/05 | 40 | 0 | 0 | 224.3 | 900 | 26 | 11.6 | 104.2 | 11.6 | 104.4 | 11.6 | +0.17 | +65.38 | 0 | 0 | '24/01/04 | 40 | -0.05 | -0.12 | 257.4 | 1,030 | 32 | 12.4 | 128.1 | 12.4 | 128.3 | 12.5 | +0.2 | +64.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 40.05 | -0.15 | -0.37 | 254.5 | 1,022 | 50 | 19.6 | 200.6 | 19.6 | 200.8 | 19.7 | +0.17 | +35 | 0 | 0 | '24/01/02 | 40.2 | +0.25 | +0.63 | 263.7 | 1,055 | 22 | 8.34 | 87.97 | 8.34 | 88.03 | 8.35 | +0.06 | +27.27 | 0 | 0 | '23/12/29 | 39.95 | -0.1 | -0.25 | 204.3 | 815.9 | 31 | 15.2 | 123.7 | 15.2 | 124 | 15.2 | +0.26 | +82.26 | 1 | 0.49 | '23/12/28 | 40.05 | +0.1 | +0.25 | 443.5 | 1,776 | 57 | 12.9 | 228.5 | 12.9 | 227.6 | 12.8 | -0.97 | -170.2 | 0 | 0 | '23/12/27 | 39.95 | +0.25 | +0.63 | 161.5 | 643.4 | 24 | 14.9 | 95.48 | 14.8 | 95.52 | 14.8 | +0.04 | +16.67 | 0 | 0 | '23/12/26 | 39.7 | +0.1 | +0.25 | 132 | 524.1 | 23 | 17.4 | 91.28 | 17.4 | 91.24 | 17.4 | -0.04 | -17.39 | 0 | 0 | '23/12/25 | 39.6 | -0.4 | -1 | 308.6 | 1,223 | 44 | 14.3 | 174 | 14.2 | 174.8 | 14.3 | +0.9 | +203.4 | 0 | 0 | '23/12/22 | 40 | +0.05 | +0.13 | 246.9 | 986.6 | 24 | 9.72 | 95.8 | 9.71 | 96.16 | 9.75 | +0.36 | +150 | 0 | 0 | '23/12/21 | 39.95 | -0.15 | -0.37 | 162.8 | 649.2 | 33 | 20.3 | 131.3 | 20.2 | 131.4 | 20.2 | +0.14 | +42.42 | 0 | 0 | '23/12/20 | 40.1 | +0.3 | +0.75 | 170.6 | 682.8 | 28 | 16.4 | 112 | 16.4 | 112.2 | 16.4 | +0.15 | +53.57 | 0 | 0 | '23/12/19 | 39.8 | -0.65 | -1.61 | 340.7 | 1,358 | 64 | 18.8 | 255.7 | 18.8 | 255.2 | 18.8 | -0.44 | -69.53 | 0 | 0 | '23/12/18 | 40.45 | +0.05 | +0.12 | 414.9 | 1,674 | 58 | 14 | 233.9 | 14 | 233.9 | 14 | -0.02 | -3.448 | 0 | 0 | '23/12/15 | 40.4 | +0.1 | +0.25 | 472.9 | 1,898 | 38 | 8.03 | 152.9 | 8.05 | 153.2 | 8.07 | +0.33 | +86.84 | 0 | 0 | '23/12/14 | 40.3 | -0.25 | -0.62 | 618.2 | 2,506 | 174 | 28.1 | 706.2 | 28.2 | 704.9 | 28.1 | -1.27 | -72.99 | 0 | 0 | '23/12/13 | 40.55 | +0.8 | +2.01 | 809.3 | 3,249 | 125 | 15.4 | 500 | 15.4 | 502 | 15.4 | +1.97 | +157.6 | 0 | 0 | '23/12/12 | 39.75 | +0.3 | +0.76 | 364.2 | 1,445 | 52 | 14.3 | 206 | 14.3 | 206 | 14.3 | -0.07 | -12.5 | 0 | 0 | '23/12/11 | 39.45 | -1.35 | -3.31 | 1,906 | 7,512 | 247 | 13 | 973.4 | 13 | 976.2 | 13 | +2.88 | +116.8 | 0 | 0 | '23/12/08 | 40.8 | -0.5 | -1.21 | 597.2 | 2,448 | 43 | 7.2 | 176.9 | 7.23 | 176.7 | 7.22 | -0.22 | -51.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 41.3 | +0.65 | +1.6 | 944.8 | 3,870 | 223 | 23.6 | 912 | 23.6 | 913.2 | 23.6 | +1.25 | +56.28 | 0 | 0 | '23/12/06 | 40.65 | -0.1 | -0.25 | 537.4 | 2,184 | 91 | 16.9 | 370.7 | 17 | 369.6 | 16.9 | -1.12 | -122.5 | 0 | 0 | '23/12/05 | 40.75 | -0.4 | -0.97 | 681.1 | 2,772 | 87 | 12.8 | 354.7 | 12.8 | 355.1 | 12.8 | +0.48 | +55.75 | 0 | 0 | '23/12/04 | 41.15 | +0.25 | +0.61 | 859 | 3,538 | 81 | 9.43 | 333 | 9.41 | 333.3 | 9.42 | +0.22 | +27.78 | 0 | 0 | '23/12/01 | 40.9 | +0.5 | +1.24 | 1,046 | 4,263 | 137 | 13.1 | 557.5 | 13.1 | 558.4 | 13.1 | +0.92 | +67.52 | 0 | 0 | '23/11/30 | 40.4 | +0.15 | +0.37 | 805.3 | 3,254 | 143 | 17.8 | 576.5 | 17.7 | 577.5 | 17.7 | +0.97 | +67.83 | 0 | 0 | '23/11/29 | 40.25 | +0.5 | +1.26 | 678.5 | 2,724 | 55 | 8.11 | 219.4 | 8.05 | 220.5 | 8.1 | +1.15 | +209.1 | 0 | 0 | '23/11/28 | 39.75 | +0.25 | +0.63 | 225.8 | 896.8 | 28 | 12.4 | 111.1 | 12.4 | 111 | 12.4 | -0.1 | -37.5 | 0 | 0 | '23/11/27 | 39.5 | -0.55 | -1.37 | 735 | 2,924 | 97 | 13.2 | 387.4 | 13.2 | 385.8 | 13.2 | -1.58 | -163.4 | 0 | 0 | '23/11/24 | 40.05 | -0.25 | -0.62 | 683.1 | 2,742 | 72 | 10.5 | 289.9 | 10.6 | 289.2 | 10.5 | -0.7 | -97.92 | 0 | 0 | '23/11/23 | 40.3 | +0.4 | +1 | 1,438 | 5,818 | 305 | 21.2 | 1,232 | 21.2 | 1,233 | 21.2 | +0.71 | +23.28 | 0 | 0 | '23/11/22 | 39.9 | +0.4 | +1.01 | 799.4 | 3,166 | 94 | 11.8 | 371.7 | 11.7 | 372.6 | 11.8 | +0.9 | +96.28 | 0 | 0 | '23/11/21 | 39.5 | +0.1 | +0.25 | 533.9 | 2,113 | 39 | 7.31 | 153.9 | 7.29 | 154.1 | 7.29 | +0.13 | +33.33 | 0 | 0 | '23/11/20 | 39.4 | 0 | 0 | 681.5 | 2,679 | 41 | 6.02 | 160.9 | 6.01 | 161.4 | 6.02 | +0.49 | +119.5 | 0 | 0 | '23/11/17 | 39.4 | -0.25 | -0.63 | 1,082 | 4,277 | 118 | 10.9 | 467.2 | 10.9 | 466.3 | 10.9 | -0.96 | -81.78 | 0 | 0 | '23/11/16 | 39.65 | -0.2 | -0.5 | 1000 | 3,974 | 183 | 18.3 | 727.7 | 18.3 | 727.8 | 18.3 | +0.1 | +5.464 | 0 | 0 | '23/11/15 | 39.85 | +0.1 | +0.25 | 1,357 | 5,404 | 195 | 14.4 | 777.2 | 14.4 | 777.3 | 14.4 | +0.16 | +8.462 | 1 | 0.07 | '23/11/14 | 39.75 | -0.25 | -0.62 | 822.7 | 3,288 | 129 | 15.7 | 516.1 | 15.7 | 515.7 | 15.7 | -0.41 | -31.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 40 | +0.7 | +1.78 | 1,712 | 6,813 | 325 | 19 | 1,284 | 18.8 | 1,291 | 18.9 | +6.71 | +206.5 | 0 | 0 | '23/11/10 | 39.3 | -0.1 | -0.25 | 1,629 | 6,446 | 534 | 32.8 | 2,110 | 32.7 | 2,115 | 32.8 | +4.82 | +90.17 | 0 | 0 | '23/11/09 | 39.4 | -0.3 | -0.76 | 2,421 | 9,524 | 601 | 24.8 | 2,368 | 24.9 | 2,369 | 24.9 | +1.06 | +17.55 | 0 | 0 | '23/11/08 | 39.7 | -4.4 | -9.98 | 9,562 | 38,561 | 2,147 | 22.5 | 8,692 | 22.5 | 8,650 | 22.4 | -41.96 | -195.5 | 6 | 0.06 | '23/11/07 | 44.1 | +4 | +9.98 | 6,330 | 27,570 | 1,601 | 25.3 | 6,914 | 25.1 | 6,950 | 25.2 | +36.26 | +226.5 | 4 | 0.06 | '23/11/06 | 40.1 | +0.45 | +1.13 | 668.9 | 2,680 | 39 | 5.83 | 155.8 | 5.82 | 155.9 | 5.82 | +0.12 | +30.77 | 0 | 0 | '23/11/03 | 39.65 | +0.45 | +1.15 | 510 | 2,015 | 45 | 8.82 | 177.6 | 8.81 | 177.5 | 8.81 | -0.08 | -16.67 | 0 | 0 | '23/11/02 | 39.2 | +0.75 | +1.95 | 485.2 | 1,894 | 36 | 7.42 | 140.1 | 7.4 | 140.4 | 7.41 | +0.32 | +90.28 | 0 | 0 | '23/11/01 | 38.45 | +0.3 | +0.79 | 297.5 | 1,139 | 26 | 8.74 | 99.4 | 8.73 | 99.58 | 8.74 | +0.18 | +67.31 | 0 | 0 | '23/10/31 | 38.15 | -0.85 | -2.18 | 553.6 | 2,134 | 66 | 11.9 | 255.6 | 12 | 255 | 12 | -0.55 | -83.33 | 0 | 0 | '23/10/30 | 39 | -0.45 | -1.14 | 362.8 | 1,424 | 35 | 9.65 | 137.8 | 9.68 | 137.4 | 9.65 | -0.4 | -114.3 | 0 | 0 | '23/10/27 | 39.45 | +0.15 | +0.38 | 256.5 | 1,013 | 50 | 19.5 | 197.3 | 19.5 | 197.4 | 19.5 | +0.06 | +13 | 0 | 0 | '23/10/26 | 39.3 | -0.25 | -0.63 | 384.8 | 1,514 | 90 | 23.4 | 354.1 | 23.4 | 354.6 | 23.4 | +0.48 | +53.89 | 0 | 0 | '23/10/25 | 39.55 | +0.2 | +0.51 | 384.1 | 1,520 | 60 | 15.6 | 236.9 | 15.6 | 237.5 | 15.6 | +0.68 | +114.2 | 0 | 0 | '23/10/24 | 39.35 | 0 | 0 | 277.9 | 1,087 | 51 | 18.4 | 199.5 | 18.3 | 200.1 | 18.4 | +0.66 | +130.4 | 0 | 0 | '23/10/23 | 39.35 | +0.35 | +0.9 | 384 | 1,516 | 83 | 21.6 | 326.9 | 21.6 | 327.7 | 21.6 | +0.77 | +92.77 | 0 | 0 | '23/10/20 | 39 | +0.4 | +1.04 | 348.6 | 1,351 | 90 | 25.8 | 348 | 25.8 | 348.8 | 25.8 | +0.85 | +94.44 | 0 | 0 | '23/10/19 | 38.6 | -0.05 | -0.13 | 330 | 1,270 | 67 | 20.3 | 258 | 20.3 | 258.1 | 20.3 | +0.1 | +14.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 38.65 | +0.1 | +0.26 | 347.3 | 1,340 | 52 | 15 | 200.6 | 15 | 200.9 | 15 | +0.34 | +65.38 | 1 | 0.29 | '23/10/17 | 38.55 | -0.4 | -1.03 | 483.7 | 1,883 | 91 | 18.8 | 355.3 | 18.9 | 354.5 | 18.8 | -0.78 | -86.26 | 1 | 0.21 | '23/10/16 | 38.95 | -0.95 | -2.38 | 1,052 | 4,092 | 142 | 13.5 | 552.2 | 13.5 | 555.9 | 13.6 | +3.74 | +263 | 0 | 0 | '23/10/13 | 39.9 | -0.45 | -1.12 | 1,016 | 4,078 | 307 | 30.2 | 1,233 | 30.2 | 1,233 | 30.2 | +0.08 | +2.606 | 1 | 0.1 | '23/10/12 | 40.35 | +2.15 | +5.63 | 2,679 | 10,619 | 410 | 15.3 | 1,618 | 15.2 | 1,634 | 15.4 | +16.14 | +393.5 | 0 | 0 | '23/10/11 | 38.2 | +2.05 | +5.67 | 2,302 | 8,895 | 558 | 24.2 | 2,150 | 24.2 | 2,154 | 24.2 | +4.66 | +83.6 | 7 | 0.3 | '23/10/06 | 36.15 | +0.05 | +0.14 | 183.7 | 665 | 34 | 18.5 | 123.2 | 18.5 | 123 | 18.5 | -0.1 | -30.88 | 0 | 0 | '23/10/05 | 36.1 | +0.25 | +0.7 | 322.4 | 1,162 | 63 | 19.5 | 226.6 | 19.5 | 226.6 | 19.5 | -0.03 | -4.762 | 0 | 0 | '23/10/04 | 35.85 | +0.15 | +0.42 | 193.9 | 692.9 | 10 | 5.16 | 35.76 | 5.16 | 35.79 | 5.17 | +0.03 | +30 | 0 | 0 | '23/10/03 | 35.7 | +0.05 | +0.14 | 224.2 | 799.3 | 22 | 9.81 | 78.42 | 9.81 | 78.47 | 9.82 | +0.06 | +25 | 0 | 0 | '23/10/02 | 35.65 | +0.2 | +0.56 | 338 | 1,205 | 58 | 17.2 | 206.9 | 17.2 | 206.6 | 17.1 | -0.31 | -52.59 | 0 | 0 | '23/09/28 | 35.45 | +0.65 | +1.87 | 320.4 | 1,132 | 46 | 14.4 | 162.4 | 14.3 | 162.7 | 14.4 | +0.33 | +71.74 | 0 | 0 | '23/09/27 | 34.8 | -0.2 | -0.57 | 138.3 | 481.9 | 7 | 5.06 | 24.41 | 5.07 | 24.4 | 5.06 | 0 | -7.143 | 0 | 0 | '23/09/26 | 35 | -0.2 | -0.57 | 151.1 | 527.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 35.2 | +0.65 | +1.88 | 265.2 | 929.2 | 24 | 9.05 | 84.06 | 9.05 | 84.08 | 9.05 | +0.02 | +8.333 | 0 | 0 | '23/09/22 | 34.55 | -0.1 | -0.29 | 306.4 | 1,057 | 44 | 14.4 | 151.7 | 14.3 | 151.9 | 14.4 | +0.24 | +54.55 | 0 | 0 | '23/09/21 | 34.65 | -0.7 | -1.98 | 493.5 | 1,715 | 37 | 7.5 | 128.9 | 7.51 | 129 | 7.52 | +0.16 | +44.59 | 0 | 0 | '23/09/20 | 35.35 | -0.4 | -1.12 | 323.6 | 1,148 | 13 | 4.02 | 46.29 | 4.03 | 46.1 | 4.01 | -0.19 | -146.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.75 | -0.35 | -0.97 | 291.7 | 1,047 | 17 | 5.83 | 61.18 | 5.84 | 61.14 | 5.84 | -0.04 | -20.59 | 0 | 0 | '23/09/18 | 36.1 | +0.1 | +0.28 | 217.9 | 785.8 | 11 | 5.05 | 39.7 | 5.05 | 39.69 | 5.05 | -0.01 | -9.091 | 0 | 0 | '23/09/15 | 36 | -0.05 | -0.14 | 427.2 | 1,537 | 22 | 5.15 | 79.24 | 5.15 | 79.12 | 5.15 | -0.12 | -54.55 | 0 | 0 | '23/09/14 | 36.05 | +0.2 | +0.56 | 470.9 | 1,697 | 84 | 17.8 | 301.9 | 17.8 | 302.7 | 17.8 | +0.83 | +98.81 | 0 | 0 | '23/09/13 | 35.85 | -0.35 | -0.97 | 2,099 | 7,631 | 229 | 10.9 | 834.9 | 10.9 | 828.8 | 10.9 | -6.1 | -266.2 | 6 | 0.29 | '23/09/12 | 38.7 | +0.35 | +0.91 | 1,421 | 5,462 | 281 | 19.8 | 1,079 | 19.8 | 1,081 | 19.8 | +1.42 | +50.71 | 0 | 0 | '23/09/11 | 38.35 | +0.2 | +0.52 | 1,157 | 4,432 | 90 | 7.78 | 345.6 | 7.8 | 345 | 7.78 | -0.6 | -66.11 | 0 | 0 | '23/09/08 | 38.15 | -0.6 | -1.55 | 932.7 | 3,581 | 27 | 2.89 | 103.9 | 2.9 | 103.1 | 2.88 | -0.81 | -298.1 | 0 | 0 | '23/09/07 | 38.75 | -0.05 | -0.13 | 1,015 | 3,944 | 86 | 8.47 | 334.8 | 8.49 | 334.6 | 8.48 | -0.24 | -27.91 | 0 | 0 | '23/09/06 | 38.8 | 0 | 0 | 1,177 | 4,578 | 310 | 26.3 | 1,205 | 26.3 | 1,207 | 26.4 | +1.43 | +46.13 | 3 | 0.25 | '23/09/05 | 38.8 | -3.4 | -8.06 | 5,573 | 22,106 | 2,155 | 38.7 | 8,591 | 38.9 | 8,525 | 38.6 | -66.47 | -308.4 | 18 | 0.32 | '23/09/04 | 42.2 | +2.6 | +6.57 | 5,617 | 23,403 | 1,729 | 30.8 | 7,073 | 30.2 | 7,247 | 31 | +173.3 | +1,002 | 30 | 0.53 | '23/09/01 | 39.6 | +2 | +5.32 | 1,896 | 7,400 | 345 | 18.2 | 1,338 | 18.1 | 1,359 | 18.4 | +20.9 | +605.9 | 0 | 0 | '23/08/31 | 37.6 | +0.55 | +1.48 | 255.2 | 953 | 29 | 11.4 | 107.9 | 11.3 | 108.2 | 11.3 | +0.22 | +75.86 | 0 | 0 | '23/08/30 | 37.05 | +0.7 | +1.93 | 256.2 | 943.9 | 44 | 17.2 | 161.5 | 17.1 | 162.6 | 17.2 | +1.1 | +248.9 | 0 | 0 | '23/08/29 | 36.35 | +0.25 | +0.69 | 290.2 | 1,048 | 26 | 8.96 | 93.06 | 8.88 | 94.36 | 9 | +1.3 | +500 | 0 | 0 | '23/08/28 | 36.1 | -1.15 | -3.09 | 505.4 | 1,843 | 71 | 14 | 259.1 | 14.1 | 261 | 14.2 | +1.88 | +264.1 | 0 | 0 | '23/08/25 | 37.25 | -0.05 | -0.13 | 158.3 | 591.6 | 25 | 15.8 | 93.32 | 15.8 | 93.38 | 15.8 | +0.06 | +26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 37.3 | -0.65 | -1.71 | 770.6 | 2,938 | 207 | 26.9 | 790.6 | 26.9 | 790.2 | 26.9 | -0.38 | -18.36 | 0 | 0 | '23/08/23 | 37.95 | +1.4 | +3.83 | 619.9 | 2,332 | 38 | 6.13 | 141.4 | 6.06 | 143.7 | 6.16 | +2.27 | +597.4 | 0 | 0 | '23/08/22 | 36.55 | -0.75 | -2.01 | 411.9 | 1,518 | 46 | 11.2 | 170.1 | 11.2 | 171 | 11.3 | +0.94 | +204.3 | 0 | 0 | '23/08/21 | 37.3 | -0.35 | -0.93 | 278.2 | 1,037 | 71 | 25.5 | 264.5 | 25.5 | 265 | 25.6 | +0.52 | +73.24 | 0 | 0 | '23/08/18 | 37.65 | -0.85 | -2.21 | 619.2 | 2,351 | 92 | 14.9 | 349.5 | 14.9 | 349.6 | 14.9 | +0.04 | +4.348 | 0 | 0 | '23/08/17 | 38.5 | +1.4 | +3.77 | 1,147 | 4,341 | 73 | 6.36 | 273.9 | 6.31 | 278.5 | 6.42 | +4.62 | +632.2 | 0 | 0 | '23/08/16 | 37.1 | +0.1 | +0.27 | 712.6 | 2,651 | 96 | 13.5 | 356.9 | 13.5 | 356.7 | 13.5 | -0.12 | -13.02 | 0 | 0 | '23/08/15 | 37 | +1 | +2.78 | 789.6 | 2,917 | 86 | 10.9 | 317.4 | 10.9 | 316.9 | 10.9 | -0.54 | -62.79 | 0 | 0 | '23/08/14 | 36 | -0.2 | -0.55 | 467.1 | 1,679 | 76 | 16.3 | 272.8 | 16.2 | 273.3 | 16.3 | +0.57 | +75.66 | 0 | 0 | '23/08/11 | 36.2 | -0.75 | -2.03 | 803 | 2,917 | 170 | 21.2 | 617.8 | 21.2 | 618.7 | 21.2 | +0.94 | +55.59 | 0 | 0 | '23/08/10 | 36.95 | 0 | 0 | 806.1 | 2,979 | 175 | 21.7 | 644.6 | 21.6 | 647.6 | 21.7 | +3.02 | +172.6 | 0 | 0 | '23/08/09 | 36.95 | +0.6 | +1.65 | 1,045 | 3,847 | 217 | 20.8 | 800 | 20.8 | 798.6 | 20.8 | -1.42 | -65.44 | 0 | 0 | '23/08/08 | 36.35 | +1.1 | +3.12 | 2,105 | 7,732 | 536 | 25.5 | 1,971 | 25.5 | 1,968 | 25.5 | -2.86 | -53.45 | 0 | 0 | '23/08/07 | 35.25 | -0.05 | -0.14 | 228.5 | 806.1 | 9 | 3.94 | 31.78 | 3.94 | 31.8 | 3.95 | +0.03 | +33.33 | 0 | 0 | '23/08/04 | 35.3 | +0.1 | +0.28 | 397 | 1,395 | 89 | 22.4 | 311.5 | 22.3 | 312.9 | 22.4 | +1.39 | +156.2 | 0 | 0 | '23/08/02 | 35.2 | +0.5 | +1.44 | 872.8 | 3,077 | 135 | 15.5 | 475 | 15.4 | 475.9 | 15.5 | +0.87 | +64.44 | 0 | 0 | '23/08/01 | 34.7 | +0.15 | +0.43 | 251.8 | 873.3 | 17 | 6.75 | 58.98 | 6.75 | 58.94 | 6.75 | -0.05 | -29.41 | 0 | 0 | '23/07/31 | 34.55 | +0.35 | +1.02 | 388.9 | 1,343 | 37 | 9.51 | 127.5 | 9.5 | 127.8 | 9.52 | +0.35 | +94.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 34.2 | -0.15 | -0.44 | 156.3 | 536.2 | 15 | 9.6 | 51.42 | 9.59 | 51.4 | 9.59 | -0.02 | -13.33 | 0 | 0 | '23/07/27 | 34.35 | +0.1 | +0.29 | 174.3 | 597.5 | 11 | 6.31 | 37.66 | 6.3 | 37.74 | 6.32 | +0.08 | +72.73 | 0 | 0 | '23/07/26 | 34.25 | +0.15 | +0.44 | 189.9 | 650.3 | 7 | 3.69 | 23.9 | 3.68 | 23.97 | 3.69 | +0.06 | +92.86 | 0 | 0 | '23/07/25 | 34.1 | +0.45 | +1.34 | 228.4 | 776.2 | 5 | 2.19 | 16.93 | 2.18 | 17.02 | 2.19 | +0.09 | +180 | 0 | 0 | '23/07/24 | 33.65 | -0.25 | -0.74 | 200.2 | 672.2 | 19 | 9.49 | 63.76 | 9.49 | 63.9 | 9.51 | +0.14 | +73.68 | 0 | 0 | '23/07/21 | 33.9 | -0.25 | -0.73 | 207.9 | 706.1 | 13 | 6.25 | 44.25 | 6.27 | 44.13 | 6.25 | -0.12 | -92.31 | 0 | 0 | '23/07/20 | 34.15 | 0 | 0 | 205.4 | 700.9 | 19 | 9.25 | 64.79 | 9.24 | 64.89 | 9.26 | +0.1 | +52.63 | 0 | 0 | '23/07/19 | 34.15 | -0.2 | -0.58 | 196.5 | 672 | 14 | 7.12 | 47.94 | 7.13 | 47.88 | 7.12 | -0.06 | -42.86 | 0 | 0 | '23/07/18 | 34.35 | +0.3 | +0.88 | 406.4 | 1,394 | 31 | 7.63 | 106.2 | 7.61 | 106.6 | 7.65 | +0.48 | +153.2 | 0 | 0 | '23/07/17 | 34.05 | +0.05 | +0.15 | 256.8 | 874.6 | 12 | 4.67 | 40.9 | 4.68 | 40.9 | 4.68 | 0 | +4.167 | 0 | 0 | '23/07/14 | 34 | 0 | 0 | 130.3 | 442.9 | 2 | 1.53 | 6.8 | 1.54 | 6.8 | 1.54 | 0 | 0 | 0 | 0 | '23/07/13 | 34 | +0.05 | +0.15 | 190.5 | 648.8 | 12 | 6.3 | 40.9 | 6.3 | 40.96 | 6.31 | +0.06 | +50 | 0 | 0 | '23/07/12 | 33.95 | -0.15 | -0.44 | 258.5 | 876.4 | 15 | 5.8 | 50.89 | 5.81 | 50.93 | 5.81 | +0.04 | +30 | 0 | 0 | '23/07/11 | 34.1 | +1.05 | +3.18 | 995 | 3,404 | 116 | 11.7 | 397.4 | 11.7 | 397.2 | 11.7 | -0.16 | -14.22 | 0 | 0 | '23/07/10 | 33.05 | 0 | 0 | 135.9 | 447.6 | 10 | 7.36 | 32.94 | 7.36 | 32.96 | 7.36 | +0.02 | +25 | 0 | 0 | '23/07/07 | 33.05 | +0.05 | +0.15 | 112.6 | 371 | 14 | 12.4 | 46.08 | 12.4 | 46.1 | 12.4 | +0.02 | +14.29 | 0 | 0 | '23/07/06 | 33 | 0 | 0 | 322 | 1,065 | 20 | 6.21 | 66.28 | 6.23 | 66.17 | 6.21 | -0.12 | -57.5 | 0 | 0 | '23/07/05 | 33 | +0.2 | +0.61 | 372.6 | 1,233 | 42 | 11.3 | 138.8 | 11.3 | 139.1 | 11.3 | +0.27 | +64.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.8 | -0.1 | -0.3 | 189.8 | 622.1 | 23 | 12.1 | 75.23 | 12.1 | 75.68 | 12.2 | +0.45 | +195.7 | 0 | 0 | '23/07/03 | 32.9 | +0.05 | +0.15 | 102.8 | 339 | 8 | 7.78 | 26.56 | 7.84 | 26.38 | 7.78 | -0.18 | -225 | 0 | 0 | '23/06/30 | 32.85 | +0.15 | +0.46 | 101.5 | 332.7 | 7 | 6.9 | 22.84 | 6.86 | 22.98 | 6.91 | +0.14 | +200 | 0 | 0 | '23/06/29 | 32.7 | -0.1 | -0.3 | 76.28 | 249.4 | 1 | 1.31 | 3.28 | 1.32 | 3.27 | 1.31 | -0.01 | -100 | 0 | 0 | '23/06/28 | 32.8 | 0 | 0 | 112.6 | 369.1 | 4 | 3.55 | 13.06 | 3.54 | 13.16 | 3.57 | +0.1 | +262.5 | 0 | 0 | '23/06/27 | 32.8 | -0.3 | -0.91 | 183.8 | 603.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 33.1 | +0.2 | +0.61 | 144.8 | 477.8 | 8 | 5.52 | 26.4 | 5.53 | 26.36 | 5.52 | -0.04 | -50 | 0 | 0 | '23/06/21 | 32.9 | +0.05 | +0.15 | 124.1 | 407.1 | 6 | 4.83 | 19.66 | 4.83 | 19.74 | 4.85 | +0.08 | +141.7 | 0 | 0 | '23/06/20 | 32.85 | -0.1 | -0.3 | 128.1 | 420.8 | 5 | 3.9 | 16.45 | 3.91 | 16.42 | 3.9 | -0.02 | -50 | 0 | 0 | '23/06/19 | 32.95 | +0.45 | +1.38 | 466.2 | 1,541 | 41 | 8.79 | 135.7 | 8.8 | 135.5 | 8.79 | -0.23 | -56.1 | 0 | 0 | '23/06/16 | 32.5 | +0.2 | +0.62 | 174.4 | 567 | 5 | 2.87 | 16.22 | 2.86 | 16.26 | 2.87 | +0.04 | +90 | 0 | 0 | '23/06/15 | 32.3 | +0.15 | +0.47 | 197.4 | 635.8 | 6 | 3.04 | 19.33 | 3.04 | 19.36 | 3.05 | +0.03 | +50 | 0 | 0 | '23/06/14 | 32.15 | 0 | 0 | 207.3 | 666.2 | 4 | 1.93 | 12.88 | 1.93 | 12.87 | 1.93 | -0.01 | -12.5 | 0 | 0 | '23/06/13 | 32.15 | +0.05 | +0.16 | 268.9 | 866 | 15 | 5.58 | 48.31 | 5.58 | 48.27 | 5.57 | -0.04 | -30 | 0 | 0 | '23/06/12 | 32.1 | -0.05 | -0.16 | 175.1 | 561.2 | 13 | 7.42 | 41.63 | 7.42 | 41.62 | 7.42 | -0.01 | -7.692 | 0 | 0 | '23/06/09 | 32.15 | +0.1 | +0.31 | 188.7 | 605.3 | 3 | 1.59 | 9.62 | 1.59 | 9.64 | 1.59 | +0.03 | +100 | 0 | 0 | '23/06/08 | 32.05 | +0.05 | +0.16 | 155.7 | 499 | 22 | 14.1 | 70.56 | 14.1 | 70.45 | 14.1 | -0.1 | -47.73 | 0 | 0 | '23/06/07 | 32 | 0 | 0 | 171 | 548.3 | 13 | 7.6 | 41.86 | 7.64 | 41.85 | 7.63 | -0.02 | -11.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 32 | -0.1 | -0.31 | 132.7 | 425.9 | 16 | 12.1 | 51.63 | 12.1 | 51.59 | 12.1 | -0.04 | -25 | 0 | 0 | '23/06/05 | 32.1 | +0.15 | +0.47 | 296.3 | 952.5 | 25 | 8.44 | 80.46 | 8.45 | 80.32 | 8.43 | -0.14 | -58 | 0 | 0 | '23/06/02 | 31.95 | +0.05 | +0.16 | 227.6 | 724.9 | 19 | 8.35 | 60.54 | 8.35 | 60.61 | 8.36 | +0.07 | +36.84 | 0 | 0 | '23/06/01 | 31.9 | +0.45 | +1.43 | 303.1 | 963.3 | 12 | 3.96 | 38.11 | 3.96 | 38.17 | 3.96 | +0.06 | +54.17 | 0 | 0 | '23/05/31 | 31.45 | +0.2 | +0.64 | 94.96 | 297.4 | 1 | 1.05 | 3.12 | 1.05 | 3.14 | 1.06 | +0.02 | +200 | 0 | 0 | '23/05/30 | 31.25 | 0 | 0 | 62.38 | 195.1 | 6 | 9.62 | 18.78 | 9.63 | 18.75 | 9.61 | -0.03 | -50 | 0 | 0 | '23/05/29 | 31.25 | +0.1 | +0.32 | 93.14 | 291.5 | 13 | 14 | 40.49 | 13.9 | 40.6 | 13.9 | +0.1 | +76.92 | 0 | 0 | '23/05/26 | 31.15 | -0.1 | -0.32 | 101.7 | 317.6 | 15 | 14.7 | 46.87 | 14.8 | 46.83 | 14.7 | -0.04 | -26.67 | 0 | 0 | '23/05/25 | 31.25 | +0.05 | +0.16 | 144.6 | 452.8 | 19 | 13.1 | 59.48 | 13.1 | 59.44 | 13.1 | -0.04 | -21.05 | 0 | 0 | '23/05/24 | 31.2 | 0 | 0 | 78.68 | 245.7 | 12 | 15.3 | 37.44 | 15.2 | 37.44 | 15.2 | 0 | 0 | 0 | 0 | '23/05/23 | 31.2 | -0.05 | -0.16 | 81.76 | 255.4 | 17 | 20.8 | 53.26 | 20.9 | 53.19 | 20.8 | -0.08 | -44.12 | 0 | 0 | '23/05/22 | 31.25 | +0.15 | +0.48 | 181.4 | 565.8 | 3 | 1.65 | 9.38 | 1.66 | 9.38 | 1.66 | +0.01 | +33.33 | 0 | 0 | '23/05/19 | 31.1 | -0.05 | -0.16 | 47.45 | 148 | 11 | 23.2 | 34.36 | 23.2 | 34.38 | 23.2 | +0.02 | +13.64 | 0 | 0 | '23/05/18 | 31.15 | +0.05 | +0.16 | 116.1 | 361.9 | 2 | 1.72 | 6.22 | 1.72 | 6.24 | 1.72 | +0.01 | +50 | 0 | 0 | '23/05/17 | 31.1 | +0.05 | +0.16 | 88.91 | 276.6 | 10 | 11.2 | 31.05 | 11.2 | 31.05 | 11.2 | 0 | 0 | 0 | 0 | '23/05/16 | 31.05 | 0 | 0 | 175.2 | 545.1 | 12 | 6.85 | 37.22 | 6.83 | 37.22 | 6.83 | 0 | -4.167 | 0 | 0 | '23/05/15 | 31.05 | +0.1 | +0.32 | 160.6 | 498.4 | 11 | 6.85 | 34.06 | 6.83 | 34.1 | 6.84 | +0.04 | +31.82 | 0 | 0 | '23/05/12 | 30.95 | +0.3 | +0.98 | 116.4 | 356.9 | 32 | 27.5 | 98.03 | 27.5 | 97.64 | 27.4 | -0.39 | -121.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 30.65 | -0.05 | -0.16 | 120.3 | 369.8 | 16 | 13.3 | 49.24 | 13.3 | 49.23 | 13.3 | -0.01 | -6.25 | 0 | 0 | '23/05/10 | 30.7 | 0 | 0 | 67.02 | 205.7 | 10 | 14.9 | 30.65 | 14.9 | 30.65 | 14.9 | 0 | 0 | 0 | 0 | '23/05/09 | 30.7 | -0.2 | -0.65 | 179.2 | 553 | 17 | 9.49 | 52.68 | 9.52 | 52.7 | 9.53 | +0.02 | +14.71 | 0 | 0 | '23/05/08 | 30.9 | +0.05 | +0.16 | 108.7 | 336.1 | 12 | 11 | 37.14 | 11 | 37.14 | 11 | 0 | -4.167 | 0 | 0 | '23/05/05 | 30.85 | +0.2 | +0.65 | 93.18 | 287 | 15 | 16.1 | 46.13 | 16.1 | 46.14 | 16.1 | +0.02 | +10 | 0 | 0 | '23/05/04 | 30.65 | +0.1 | +0.33 | 87.48 | 268 | 20 | 22.9 | 61.14 | 22.8 | 61.24 | 22.9 | +0.1 | +52.5 | 0 | 0 | '23/05/03 | 30.55 | +0.05 | +0.16 | 60.13 | 183.5 | 11 | 18.3 | 33.56 | 18.3 | 33.55 | 18.3 | 0 | -4.545 | 0 | 0 | '23/05/02 | 30.5 | +0.05 | +0.16 | 113.7 | 346.4 | 12 | 10.6 | 36.48 | 10.5 | 36.48 | 10.5 | 0 | 0 | 0 | 0 | '23/04/28 | 30.45 | +0.1 | +0.33 | 53.52 | 163 | 14 | 26.2 | 42.73 | 26.2 | 42.74 | 26.2 | +0.02 | +10.71 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|