≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2486 一詮權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.7 72.6 +0.1 +0.14% 7.3% 74.1 77.1 71.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46,52434.67億 24,578 1.9張/筆 74.52元 3.82 79.02 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57,26742.24億 30,280 1.9張/筆 73.77元 +0.3 (+0.41%)

連漲連跌: 連5漲  ( +7.6元 / +11.67%)        
財報評分: 最新45分 / 平均40分        上市指數: 20495.52 (375.01 / +1.86%)

   2486 一詮 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/29 72.7 +0.1 +0.14 46,524 346,692
'24/04/26 72.6 +0.3 +0.41 57,267 422,445 38,518 67.3 283,625 67.1 284,194 67.3 +569 +147.7960.17
'24/04/25 72.3 +2.9 +4.18 24,768 176,484 13,717 55.4 97,313 55.1 97,717 55.4 +403.5 +294.1290.12
'24/04/24 69.4 +3.4 +5.15 18,466 128,185 9,785 53 67,761 52.9 67,943 53 +182 +186420.23
'24/04/23 66 +0.9 +1.38 11,246 74,537 6,103 54.3 40,435 54.2 40,500 54.3 +64.21 +105.2330.29
'24/04/22 65.1 -2.7 -3.98 14,995 100,130 7,703 51.4 51,501 51.4 51,638 51.6 +137.5 +178.5130.09
'24/04/19 67.8 -1.6 -2.31 17,837 120,862 9,358 52.5 63,386 52.4 63,587 52.6 +200.5 +214.3260.15
'24/04/18 69.4 -0.7 -1 16,410 115,064 9,344 56.9 65,557 57 65,709 57.1 +152.5 +163.2330.2
'24/04/17 70.1 +0.2 +0.29 20,570 145,206 13,363 65 94,309 64.9 94,463 65.1 +153.6 +115360.18
'24/04/16 69.9 -1.9 -2.65 24,818 171,996 13,521 54.5 93,715 54.5 93,951 54.6 +236.5 +174.9280.11
'24/04/15 71.8 -1.8 -2.45 18,268 131,807 9,676 53 69,884 53 69,959 53.1 +75.33 +77.85350.19
'24/04/12 73.6 +2.2 +3.08 27,029 197,274 15,825 58.5 115,275 58.4 115,414 58.5 +139.4 +88.08360.13
'24/04/11 71.4 +0.8 +1.13 20,066 142,768 11,942 59.5 84,881 59.5 84,964 59.5 +83.57 +69.98180.09
'24/04/10 70.6 -3.4 -4.59 39,502 283,725 21,187 53.6 152,398 53.7 152,302 53.7 -96.69 -45.64620.16
'24/04/09 74 -1 -1.33 69,878 522,095 48,700 69.7 364,095 69.7 364,137 69.7 +41.25 +8.471500.21
'24/04/08 75 +4.1 +5.78 68,996 498,043 46,987 68.1 338,498 68 339,257 68.1 +759 +161.51090.16
'24/04/03 70.9 -1.7 -2.34 127,860 935,800 88,423 69.2 648,341 69.3 648,628 69.3 +287.6 +32.532840.22
'24/04/02 72.6 +6.6 +10 73,957 521,611 48,328 65.3 340,028 65.2 340,919 65.4 +890.7 +184.32160.29
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/01 66 +6 +10 40,464 264,934 13,893 34.3 90,684 34.2 91,029 34.4 +344.9 +248.3160.04
'24/03/29 60 +1.4 +2.39 17,457 105,138 6,479 37.1 38,895 37 39,110 37.2 +215.5 +332.65643.23
'24/03/28 58.6 -0.4 -0.68 12,847 76,055 5,105 39.7 30,222 39.7 30,276 39.8 +54.17 +106.13672.86
'24/03/27 59 -1.1 -1.83 19,278 116,438 5,369 27.8 32,730 28.1 32,178 27.6 -552.5 -1,02900
'24/03/26 60.1 -4.1 -6.39 41,339 258,025 14,583 35.3 91,925 35.6 90,460 35.1 -1,465 -1,00400
'24/03/25 64.2 +4.9 +8.26 47,370 303,232 22,192 46.8 141,426 46.6 142,587 47 +1,161 +523.100
'24/03/22 59.3 -0.1 -0.17 48,300 289,664 30,119 62.4 180,647 62.4 180,614 62.4 -32.65 -10.8400
'24/03/21 59.4 +3.8 +6.83 64,126 374,922 38,911 60.7 226,641 60.4 227,452 60.7 +811.7 +208.62830.44
'24/03/20 55.6 +0.9 +1.65 26,276 144,401 15,781 60.1 86,624 60 86,749 60.1 +125.3 +79.42790.3
'24/03/19 54.7 +0.2 +0.37 46,552 258,887 31,544 67.8 175,785 67.9 175,454 67.8 -331.1 -1051250.27
'24/03/18 54.5 +0.1 +0.18 92,760 532,887 63,043 68 362,879 68.1 361,366 67.8 -1,513 -2401980.21
'24/03/15 54.4 -0.4 -0.73 35,004 192,017 21,847 62.4 119,896 62.4 119,953 62.5 +56.47 +25.852060.59
'24/03/14 54.8 +0.9 +1.67 31,989 174,273 18,266 57.1 99,186 56.9 99,365 57 +178.9 +97.93590.18
'24/03/13 53.9 +0.6 +1.13 35,072 189,334 18,802 53.6 101,327 53.5 101,519 53.6 +191.6 +101.9870.25
'24/03/12 53.3 +1.9 +3.7 28,764 153,680 13,160 45.8 70,029 45.6 70,394 45.8 +365.3 +277.6750.26
'24/03/11 51.4 +1.9 +3.84 13,981 71,932 5,292 37.9 27,160 37.8 27,206 37.8 +45.58 +86.1270.05
'24/03/08 49.5 -0.6 -1.2 18,893 94,745 9,812 51.9 49,324 52.1 49,185 51.9 -138.6 -141.2280.15
'24/03/07 50.1 -4 -7.39 50,743 266,498 22,283 43.9 117,780 44.2 116,406 43.7 -1,374 -616.61070.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/06 54.1 +4.4 +8.85 49,539 263,757 19,251 38.9 101,298 38.4 102,744 39 +1,446 +751.2510.1
'24/03/05 49.7 -1.2 -2.36 9,531 47,431 2,890 30.3 14,395 30.3 14,434 30.4 +38.67 +133.8110.12
'24/03/04 50.9 -0.2 -0.39 11,143 56,943 4,837 43.4 24,720 43.4 24,732 43.4 +12.1 +25.02110.1
'24/03/01 51.1 +1.8 +3.65 21,779 111,390 8,446 38.8 43,130 38.7 43,165 38.8 +35.12 +41.58260.12
'24/02/29 49.3 +0.45 +0.92 3,923 19,279 1,470 37.5 7,224 37.5 7,223 37.5 -0.25 -1.70100
'24/02/27 48.85 -1.65 -3.27 11,400 56,857 4,948 43.4 24,816 43.6 24,640 43.3 -176.4 -356.6100.09
'24/02/26 50.5 +2.2 +4.55 11,591 57,667 3,837 33.1 18,955 32.9 19,081 33.1 +125.9 +328.2100.09
'24/02/23 48.3 -1.4 -2.82 9,025 44,114 2,016 22.3 9,915 22.5 9,881 22.4 -34.11 -169.220.02
'24/02/22 49.7 -0.6 -1.19 7,086 35,372 1,910 27 9,564 27 9,548 27 -16.52 -86.4710.01
'24/02/21 50.3 +0.6 +1.21 5,909 29,703 2,153 36.4 10,799 36.4 10,811 36.4 +12.6 +58.5220.03
'24/02/20 49.7 -0.8 -1.58 6,956 34,947 2,410 34.6 12,117 34.7 12,136 34.7 +19.74 +81.9170.1
'24/02/19 50.5 -0.7 -1.37 8,809 44,597 3,409 38.7 17,259 38.7 17,266 38.7 +6.71 +19.6840.05
'24/02/16 51.2 +1.25 +2.5 23,541 120,944 10,940 46.5 56,152 46.4 56,214 46.5 +62.28 +56.93170.07
'24/02/15 49.95 +1.2 +2.46 8,623 42,792 2,445 28.4 12,089 28.3 12,124 28.3 +34.95 +142.9160.19
'24/02/05 48.75 +0.4 +0.83 6,253 30,334 2,544 40.7 12,320 40.6 12,369 40.8 +49.78 +195.760.1
'24/02/02 48.35 -0.95 -1.93 8,475 41,485 2,992 35.3 14,679 35.4 14,647 35.3 -32.03 -107.1120.14
'24/02/01 49.3 -0.4 -0.8 20,812 104,937 12,411 59.6 62,627 59.7 62,429 59.5 -198.4 -159.8250.12
'24/01/31 49.7 +0.45 +0.91 5,763 28,477 2,632 45.7 12,991 45.6 13,010 45.7 +19.06 +72.4270.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/30 49.25 +0.25 +0.51 8,923 44,328 4,570 51.2 22,690 51.2 22,681 51.2 -8.82 -19.31160.18
'24/01/29 49 +0.75 +1.55 6,391 30,995 3,050 47.7 14,783 47.7 14,797 47.7 +13.64 +44.72130.2
'24/01/26 48.25 -0.75 -1.53 15,590 76,096 8,516 54.6 41,717 54.8 41,647 54.7 -70.06 -82.27380.24
'24/01/25 49 -1.2 -2.39 13,508 66,975 5,098 37.7 25,343 37.8 25,314 37.8 -29.26 -57.4120.09
'24/01/24 50.2 +1.2 +2.45 22,099 111,531 11,105 50.3 55,910 50.1 56,041 50.2 +130.6 +117.6220.1
'24/01/23 49 -0.9 -1.8 18,309 91,308 7,979 43.6 39,899 43.7 39,836 43.6 -62.64 -78.5170.09
'24/01/22 49.9 0 0 13,939 69,817 6,701 48.1 33,560 48.1 33,590 48.1 +29.44 +43.93770.55
'24/01/19 49.9 -1.7 -3.29 25,701 130,417 12,451 48.4 63,357 48.6 63,170 48.4 -187 -150.1260.1
'24/01/18 51.6 +0.6 +1.18 29,711 151,915 20,889 70.3 106,822 70.3 106,808 70.3 -13.67 -6.544590.2
'24/01/17 51 +0.6 +1.19 52,141 268,346 31,652 60.7 162,874 60.7 163,008 60.7 +134.3 +42.421400.27
'24/01/16 50.4 -5.5 -9.84 72,271 379,229 32,324 44.7 170,300 44.9 170,219 44.9 -80.76 -24.981040.14
'24/01/15 55.9 +5 +9.82 63,012 345,234 32,453 51.5 176,585 51.1 177,452 51.4 +867.5 +267.31010.16
'24/01/12 50.9 +1.35 +2.72 85,427 444,165 54,645 64 283,708 63.9 283,994 63.9 +286 +52.332270.27
'24/01/11 49.55 +4.5 +9.99 29,500 143,367 12,245 41.5 59,031 41.2 59,434 41.5 +403.8 +329.8120.04
'24/01/10 45.05 -0.05 -0.11 4,892 22,108 2,205 45.1 9,968 45.1 9,976 45.1 +7.93 +35.9600
'24/01/09 45.1 -0.9 -1.96 10,948 50,083 4,821 44 22,093 44.1 22,083 44.1 -10.3 -21.3660.05
'24/01/08 46 -1.3 -2.75 21,519 101,710 11,436 53.1 54,310 53.4 54,155 53.2 -155.4 -135.9150.07
'24/01/05 47.3 -2.05 -4.15 20,657 99,695 9,672 46.8 46,732 46.9 46,792 46.9 +59.72 +61.7570.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/04 49.35 -2.65 -5.1 39,683 199,600 24,173 60.9 121,534 60.9 121,655 60.9 +120.4 +49.8430.11
'24/01/03 52 +1 +1.96 45,950 234,343 27,398 59.6 139,347 59.5 139,800 59.7 +453.2 +165.4460.1
'24/01/02 51 +4.2 +8.97 79,087 392,017 43,035 54.4 212,230 54.1 213,553 54.5 +1,323 +307.42160.27
'23/12/29 46.8 +2.8 +6.36 39,500 183,352 19,695 49.9 90,955 49.6 91,567 49.9 +612.1 +310.8920.23
'23/12/28 44 +0.4 +0.92 2,312 10,178 484 20.9 2,129 20.9 2,130 20.9 +0.52 +10.7400
'23/12/27 43.6 -0.35 -0.8 1,691 7,405 479 28.3 2,099 28.3 2,097 28.3 -2.28 -47.710.06
'23/12/26 43.95 -0.05 -0.11 1,553 6,832 455 29.3 2,005 29.3 1,999 29.3 -5.75 -126.400
'23/12/25 44 +0.2 +0.46 2,091 9,214 511 24.4 2,248 24.4 2,251 24.4 +3.52 +68.98100.48
'23/12/22 43.8 -0.25 -0.57 3,173 13,992 968 30.5 4,268 30.5 4,267 30.5 -0.44 -4.494260.82
'23/12/21 44.05 +1.25 +2.92 4,863 21,251 1,327 27.3 5,784 27.2 5,803 27.3 +18.4 +138.740.08
'23/12/20 42.8 +0.55 +1.3 1,890 8,086 532 28.2 2,274 28.1 2,276 28.1 +1.72 +32.2410.05
'23/12/19 42.25 -0.6 -1.4 4,520 19,014 1,638 36.2 6,893 36.3 6,899 36.3 +6.18 +37.730.07
'23/12/18 42.85 -0.8 -1.83 3,177 13,678 503 15.8 2,167 15.8 2,166 15.8 -1.68 -33.430.09
'23/12/15 43.65 -0.65 -1.47 3,624 16,023 1,226 33.8 5,450 34 5,424 33.9 -25.84 -210.850.14
'23/12/14 44.3 +0.4 +0.91 7,939 35,769 3,806 47.9 17,136 47.9 17,140 47.9 +3.3 +8.684130.16
'23/12/13 43.9 -0.35 -0.79 7,642 33,057 2,707 35.4 11,701 35.4 11,747 35.5 +46.62 +172.2170.22
'23/12/12 44.25 -0.75 -1.67 3,676 16,373 624 17 2,786 17 2,777 17 -8.39 -134.520.05
'23/12/11 45 -0.7 -1.53 2,972 13,403 565 19 2,552 19 2,550 19 -2.22 -39.3830.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/08 45.7 +0.4 +0.88 5,424 24,874 2,658 49 12,200 49 12,187 49 -12.54 -47.1610.02
'23/12/07 45.3 +0.3 +0.67 4,333 19,771 1,418 32.7 6,460 32.7 6,471 32.7 +10.64 +75.0460.14
'23/12/06 45 +0.1 +0.22 2,019 9,118 522 25.9 2,358 25.9 2,358 25.9 +0.56 +10.6350.25
'23/12/05 44.9 -0.4 -0.88 3,614 16,241 904 25 4,070 25.1 4,065 25 -5.36 -59.2920.06
'23/12/04 45.3 -0.45 -0.98 5,441 24,931 2,004 36.8 9,225 37 9,193 36.9 -32.63 -162.800
'23/12/01 45.75 -0.55 -1.19 3,827 17,474 722 18.9 3,300 18.9 3,300 18.9 -0.48 -6.57910.03
'23/11/30 46.3 +0.15 +0.33 3,379 15,672 1,282 37.9 5,948 38 5,946 37.9 -1.6 -12.4460.18
'23/11/29 46.15 +0.4 +0.87 2,903 13,408 689 23.7 3,182 23.7 3,181 23.7 -0.81 -11.7640.14
'23/11/28 45.75 0 0 2,056 9,425 559 27.2 2,563 27.2 2,562 27.2 -1.38 -24.600
'23/11/27 45.75 -0.2 -0.44 5,978 27,597 2,596 43.4 11,994 43.5 11,978 43.4 -15.88 -61.1710.02
'23/11/24 45.95 -0.45 -0.97 5,364 24,842 2,449 45.7 11,374 45.8 11,357 45.7 -17 -69.4250.09
'23/11/23 46.4 +0.9 +1.98 5,313 24,456 2,016 37.9 9,274 37.9 9,277 37.9 +2.31 +11.4320.04
'23/11/22 45.5 -0.4 -0.87 4,053 18,414 948 23.4 4,305 23.4 4,311 23.4 +5.4 +56.9680.2
'23/11/21 45.9 -0.35 -0.76 4,997 23,059 1,209 24.2 5,587 24.2 5,587 24.2 +0.11 +0.9150.1
'23/11/20 46.25 -0.05 -0.11 4,439 20,678 1,526 34.4 7,115 34.4 7,107 34.4 -8.32 -54.5500
'23/11/17 46.3 0 0 3,706 17,122 1,383 37.3 6,396 37.4 6,400 37.4 +4.2 +30.410.03
'23/11/16 46.3 +0.25 +0.54 7,110 32,665 3,517 49.5 16,176 49.5 16,185 49.5 +9.15 +26.0370.1
'23/11/15 46.05 -0.4 -0.86 9,628 45,113 4,990 51.8 23,483 52.1 23,385 51.8 -97.8 -19640.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/14 46.45 +0.7 +1.53 5,277 24,580 2,655 50.3 12,368 50.3 12,366 50.3 -1.89 -7.13770.13
'23/11/13 45.75 -0.75 -1.61 8,936 41,323 2,662 29.8 12,371 29.9 12,338 29.9 -32.88 -123.500
'23/11/10 46.5 -0.8 -1.69 10,413 48,478 2,723 26.2 12,692 26.2 12,700 26.2 +8 +29.3630.03
'23/11/09 47.3 -1.75 -3.57 14,184 68,494 6,571 46.3 31,867 46.5 31,836 46.5 -31.68 -48.22310.22
'23/11/08 49.05 +2.25 +4.81 24,121 118,142 10,542 43.7 51,326 43.4 51,637 43.7 +310.2 +294.2210.09
'23/11/07 46.8 -1.55 -3.21 10,986 51,760 3,409 31 16,072 31.1 16,063 31 -9.1 -26.7190.08
'23/11/06 48.35 -1.2 -2.42 21,351 106,423 10,629 49.8 53,215 50 53,005 49.8 -209.7 -197.3250.12
'23/11/03 49.55 +0.5 +1.02 17,249 85,511 11,500 66.7 56,950 66.6 56,908 66.6 -42.26 -36.75310.18
'23/11/02 49.05 +1.95 +4.14 9,614 46,834 3,701 38.5 17,988 38.4 18,032 38.5 +44.02 +118.990.09
'23/11/01 47.1 +0.75 +1.62 6,582 31,139 3,849 58.5 18,231 58.5 18,235 58.6 +4.1 +10.6470.11
'23/10/31 46.35 -2 -4.14 10,160 48,886 5,642 55.5 27,371 56 27,194 55.6 -177.1 -313.9160.16
'23/10/30 48.35 +2.1 +4.54 7,495 36,039 3,180 42.4 15,246 42.3 15,290 42.4 +44.56 +140.140.05
'23/10/27 46.25 -1.75 -3.65 7,711 36,250 2,989 38.8 14,077 38.8 14,084 38.9 +7.8 +26.08380.49
'23/10/26 48 -1.4 -2.83 8,662 42,329 4,848 56 23,716 56 23,724 56 +7.38 +15.21630.73
'23/10/25 49.4 +1.8 +3.78 14,314 70,810 6,962 48.6 34,324 48.5 34,479 48.7 +155.3 +223.1250.17
'23/10/24 47.6 +1.15 +2.48 6,303 29,611 2,917 46.3 13,664 46.1 13,699 46.3 +34.59 +118.6250.4
'23/10/23 46.45 +1.45 +3.22 6,356 29,425 3,150 49.6 14,540 49.4 14,587 49.6 +46.13 +146.4560.88
'23/10/20 45 -1.15 -2.49 7,548 33,977 3,209 42.5 14,451 42.5 14,490 42.6 +39.4 +122.820.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/19 46.15 -1.3 -2.74 8,588 40,161 2,869 33.4 13,446 33.5 13,462 33.5 +16.5 +57.5380.09
'23/10/18 47.45 -3.15 -6.23 14,477 69,986 4,915 34 23,834 34.1 23,774 34 -60.24 -122.6190.13
'23/10/17 50.6 -0.3 -0.59 11,315 57,971 5,448 48.1 27,908 48.1 27,909 48.1 +0.61 +1.12100.09
'23/10/16 50.9 -0.5 -0.97 17,388 88,474 9,655 55.5 49,230 55.6 49,249 55.7 +18.93 +19.61330.19
'23/10/13 51.4 -1.1 -2.1 13,996 71,895 5,725 40.9 29,401 40.9 29,434 40.9 +33.56 +58.62180.13
'23/10/12 52.5 +2 +3.96 31,524 164,864 18,386 58.3 95,905 58.2 96,050 58.3 +144.7 +78.68460.15
'23/10/11 50.5 0 0 15,679 79,608 7,806 49.8 39,604 49.7 39,663 49.8 +59.56 +76.3200.13
'23/10/06 50.5 -0.9 -1.75 43,674 225,975 28,693 65.7 148,653 65.8 148,414 65.7 -238.4 -83.08690.16
'23/10/05 51.4 +2 +4.05 54,964 285,189 34,923 63.5 180,718 63.4 181,094 63.5 +375.7 +107.6840.15
'23/10/04 49.4 +1 +2.07 14,473 70,742 7,686 53.1 37,520 53 37,536 53.1 +15.91 +20.7320.22
'23/10/03 48.4 +0.05 +0.1 11,889 58,023 4,656 39.2 22,708 39.1 22,711 39.1 +3.45 +7.41140.12
'23/10/02 48.35 +2.2 +4.77 16,761 80,343 7,839 46.8 37,444 46.6 37,573 46.8 +129.5 +165.2220.13
'23/09/28 46.15 +0.15 +0.33 3,794 17,557 1,342 35.4 6,219 35.4 6,213 35.4 -5.62 -41.84160.42
'23/09/27 46 +0.3 +0.66 3,716 16,966 2,077 55.9 9,476 55.9 9,490 55.9 +13.99 +67.3620.05
'23/09/26 45.7 +0.25 +0.55 10,870 50,488 6,310 58.1 29,291 58 29,294 58 +2.99 +4.739210.19
'23/09/25 45.45 +0.65 +1.45 4,775 21,716 2,398 50.2 10,891 50.2 10,923 50.3 +31.92 +133.170.15
'23/09/22 44.8 +0.65 +1.47 6,953 31,010 3,943 56.7 17,576 56.7 17,607 56.8 +31.2 +79.1480.12
'23/09/21 44.15 -1.35 -2.97 7,088 31,483 2,859 40.3 12,706 40.4 12,704 40.4 -1.34 -4.70460.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/20 45.5 -1.6 -3.4 10,523 48,579 4,325 41.1 20,001 41.2 19,982 41.1 -18.16 -41.99160.15
'23/09/19 47.1 -1.05 -2.18 11,936 56,222 6,150 51.5 28,991 51.6 28,989 51.6 -1.96 -3.179110.09
'23/09/18 48.15 +0.25 +0.52 14,713 70,616 8,399 57.1 40,270 57 40,346 57.1 +76.06 +90.5550.03
'23/09/15 47.9 -5.3 -9.96 67,962 339,910 31,690 46.6 160,119 47.1 159,149 46.8 -969.7 -306890.13
'23/09/14 53.2 +4.75 +9.8 89,629 458,977 53,294 59.5 270,855 59 272,777 59.4 +1,922 +360.6930.1
'23/09/13 48.45 +4.4 +9.99 14,662 70,707 4,458 30.4 21,471 30.4 21,540 30.5 +69.06 +154.910.01
'23/09/12 44.05 -0.3 -0.68 4,407 19,491 2,039 46.3 9,008 46.2 9,038 46.4 +30.38 +14950.11
'23/09/11 44.35 -2.65 -5.64 10,304 46,830 4,635 45 21,079 45 21,106 45.1 +26.93 +58.1100.1
'23/09/08 47 -1.85 -3.79 27,511 132,325 16,770 61 80,678 61 80,728 61 +50.04 +29.84620.23
'23/09/07 48.85 +2.8 +6.08 39,926 193,627 25,652 64.2 124,096 64.1 124,480 64.3 +383.5 +149.5780.2
'23/09/06 46.05 -0.05 -0.11 7,964 36,746 4,622 58 21,332 58.1 21,334 58.1 +1.96 +4.24130.04
'23/09/05 46.1 +3.45 +8.09 17,915 80,854 9,528 53.2 42,787 52.9 43,016 53.2 +229.2 +240.6230.13
'23/09/04 42.65 +1.4 +3.39 3,831 16,144 1,352 35.3 5,678 35.2 5,696 35.3 +18.32 +135.540.1
'23/09/01 41.25 -0.05 -0.12 3,869 16,000 1,750 45.2 7,233 45.2 7,251 45.3 +17.9 +102.300
'23/08/31 41.3 -0.65 -1.55 5,970 24,655 2,672 44.8 11,020 44.7 11,067 44.9 +47.12 +176.420.03
'23/08/30 41.95 -0.55 -1.29 4,302 18,238 1,494 34.7 6,351 34.8 6,335 34.7 -16.13 -10800
'23/08/29 42.5 -0.65 -1.51 8,797 37,387 3,540 40.2 15,019 40.2 15,066 40.3 +46.48 +131.310.01
'23/08/28 43.15 -1.05 -2.38 6,486 28,358 2,534 39.1 11,083 39.1 11,113 39.2 +30.33 +119.7130.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/25 44.2 -4.55 -9.33 11,919 54,614 3,381 28.4 15,483 28.3 15,551 28.5 +67.92 +200.920.02
'23/08/24 48.75 +0.35 +0.72 14,371 70,114 7,387 51.4 36,031 51.4 35,980 51.3 -50.96 -68.9880.06
'23/08/23 48.4 +1.8 +3.86 24,406 119,442 14,282 58.5 69,805 58.4 69,880 58.5 +74.53 +52.18450.18
'23/08/22 46.6 -0.05 -0.11 2,559 11,901 1,290 50.4 6,007 50.5 6,012 50.5 +5.46 +42.3600
'23/08/21 46.65 -0.6 -1.27 3,433 16,115 1,630 47.5 7,654 47.5 7,674 47.6 +19.8 +121.500
'23/08/18 47.25 -0.7 -1.46 4,621 22,038 1,894 41 9,029 41 9,028 41 -0.92 -4.88410.02
'23/08/17 47.95 +1.15 +2.46 4,786 22,635 1,892 39.5 8,911 39.4 8,921 39.4 +9.72 +51.4180.38
'23/08/16 46.8 +0.35 +0.75 8,446 39,726 5,275 62.5 24,787 62.4 24,827 62.5 +40.49 +76.7570.08
'23/08/15 46.45 +1.45 +3.22 5,265 24,406 2,386 45.3 11,043 45.2 11,062 45.3 +19.11 +80.1170.13
'23/08/14 45 +0.65 +1.47 3,568 15,998 1,698 47.6 7,599 47.5 7,621 47.6 +21.5 +126.680.22
'23/08/11 44.35 +1.1 +2.54 4,343 19,525 2,454 56.5 11,027 56.5 11,033 56.5 +5.94 +24.2190.21
'23/08/10 43.25 -1.2 -2.7 1,988 8,640 482 24.2 2,098 24.3 2,100 24.3 +2.01 +41.7120.6
'23/08/09 44.45 -0.35 -0.78 1,623 7,275 746 46 3,348 46 3,346 46 -1.67 -22.3950.31
'23/08/08 44.8 -1.1 -2.4 3,444 15,465 1,478 42.9 6,638 42.9 6,650 43 +11.3 +76.4530.09
'23/08/07 45.9 +2.3 +5.28 4,531 20,641 1,555 34.3 7,033 34.1 7,069 34.2 +36.01 +231.630.07
'23/08/04 43.6 +0.3 +0.69 1,765 7,673 678 38.4 2,942 38.3 2,948 38.4 +5.48 +80.8310.06
'23/08/02 43.3 -1.75 -3.88 5,371 23,442 1,750 32.6 7,624 32.5 7,665 32.7 +40.8 +233.240.07
'23/08/01 45.05 -1.25 -2.7 4,131 18,776 1,275 30.9 5,798 30.9 5,819 31 +20.34 +159.550.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/31 46.3 +1.4 +3.12 9,989 46,858 4,738 47.4 22,244 47.5 22,251 47.5 +6.76 +14.27310.31
'23/07/28 44.9 +0.35 +0.79 2,948 13,124 1,320 44.8 5,863 44.7 5,876 44.8 +12.98 +98.330.1
'23/07/27 44.55 +0.2 +0.45 2,648 11,857 915 34.6 4,092 34.5 4,099 34.6 +6.88 +75.1940.15
'23/07/26 44.35 -0.65 -1.44 7,261 32,302 3,012 41.5 13,372 41.4 13,447 41.6 +75.35 +250.230.04
'23/07/25 45 -1.7 -3.64 5,675 26,250 1,819 32.1 8,460 32.2 8,448 32.2 -11.26 -61.87310.55
'23/07/24 46.7 -1.7 -3.51 3,891 18,391 1,305 33.5 6,162 33.5 6,174 33.6 +11.31 +86.700
'23/07/21 48.4 +1.1 +2.33 7,902 37,480 3,710 47 17,433 46.5 17,663 47.1 +230.4 +621.1190.24
'23/07/20 47.3 +0.55 +1.18 3,210 15,184 1,500 46.7 7,091 46.7 7,092 46.7 +0.25 +1.66760.19
'23/07/19 46.75 0 0 4,203 19,774 1,881 44.8 8,868 44.8 8,860 44.8 -7.48 -39.7440.1
'23/07/18 46.75 -1.25 -2.6 8,353 39,545 2,638 31.6 12,505 31.6 12,505 31.6 -0.06 -0.22750.06
'23/07/17 48 -0.95 -1.94 10,748 52,500 4,171 38.8 20,373 38.8 20,392 38.8 +19.38 +46.4650.05
'23/07/14 48.95 -0.6 -1.21 8,860 43,787 4,142 46.8 20,488 46.8 20,470 46.7 -18.31 -44.2170.08
'23/07/13 49.55 -1.05 -2.08 15,079 75,776 7,809 51.8 39,224 51.8 39,261 51.8 +36.94 +47.3180.12
'23/07/12 50.6 +0.65 +1.3 38,868 195,700 23,023 59.2 115,775 59.2 116,126 59.3 +350.2 +152.11090.28
'23/07/11 49.95 +3.15 +6.73 34,887 173,520 19,147 54.9 94,569 54.5 95,384 55 +814.8 +425.6340.1
'23/07/10 46.8 +1.1 +2.41 18,605 88,559 10,262 55.2 48,824 55.1 48,806 55.1 -17.98 -17.53320.17
'23/07/07 45.7 -0.7 -1.51 6,334 28,822 3,550 56 16,138 56 16,193 56.2 +55.7 +156.9110.17
'23/07/06 46.4 +1.15 +2.54 8,784 40,734 4,359 49.6 20,189 49.6 20,199 49.6 +9.18 +21.0610.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/05 45.25 +0.25 +0.56 11,702 54,276 6,126 52.3 28,335 52.2 28,391 52.3 +56.27 +91.85640.55
'23/07/04 45 -3 -6.25 17,086 78,413 5,521 32.3 25,335 32.3 25,445 32.4 +109.8 +198.9290.17
'23/07/03 48 +4.15 +9.46 12,913 59,902 4,948 38.3 22,875 38.2 23,087 38.5 +212.1 +428.670.05
'23/06/30 43.85 +0.6 +1.39 2,595 11,318 889 34.3 3,872 34.2 3,864 34.1 -7.69 -86.500
'23/06/29 43.25 +0.4 +0.93 2,027 8,783 636 31.4 2,753 31.3 2,756 31.4 +2.78 +43.7140.2
'23/06/28 42.85 -0.15 -0.35 2,862 12,433 990 34.6 4,309 34.7 4,304 34.6 -5.4 -54.670.24
'23/06/27 43 -1.2 -2.71 4,755 20,693 1,568 33 6,822 33 6,860 33.2 +37.86 +241.500
'23/06/26 44.2 -0.4 -0.9 3,544 15,695 1,391 39.2 6,152 39.2 6,167 39.3 +14.92 +107.270.2
'23/06/21 44.6 -0.2 -0.45 7,714 34,935 4,295 55.7 19,438 55.6 19,475 55.7 +36.46 +84.89120.16
'23/06/20 44.8 -0.5 -1.1 8,123 36,420 4,580 56.4 20,571 56.5 20,564 56.5 -6.51 -14.21130.16
'23/06/19 45.3 +0.65 +1.46 3,379 15,179 1,165 34.5 5,220 34.4 5,229 34.5 +8.96 +76.8700
'23/06/16 44.65 -0.1 -0.22 7,130 31,698 3,708 52 16,466 51.9 16,508 52.1 +42.29 +114.1190.27
'23/06/15 44.75 +1.05 +2.4 9,226 41,255 4,186 45.4 18,696 45.3 18,766 45.5 +69.68 +166.41661.8
'23/06/14 43.7 +0.6 +1.39 7,306 32,163 2,626 35.9 11,589 36 11,556 35.9 -32.51 -123.82193
'23/06/13 43.5 +0.45 +1.05 7,152 31,044 2,090 29.2 9,091 29.3 9,077 29.2 -13.59 -65.0200
'23/06/12 43.05 -0.45 -1.03 13,409 59,330 5,861 43.7 26,120 44 25,906 43.7 -214.4 -365.800
'23/06/09 43.5 +1.45 +3.45 10,937 46,855 4,138 37.8 17,616 37.6 17,828 38 +211.6 +511.200
'23/06/08 42.05 -0.1 -0.24 11,175 47,335 5,516 49.4 23,399 49.4 23,374 49.4 -25 -45.3200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/07 42.15 +1.7 +4.2 18,837 78,604 12,766 67.8 53,212 67.7 53,339 67.9 +127.3 +99.69460.24
'23/06/06 40.45 +0.9 +2.28 15,093 60,163 9,195 60.9 36,615 60.9 36,681 61 +65.7 +71.46410.27
'23/06/05 39.55 +2.55 +6.89 32,563 128,499 18,846 57.9 74,271 57.8 74,439 57.9 +168.2 +89.26590.18
'23/06/02 37 +3.35 +9.96 12,773 46,187 4,702 36.8 16,862 36.5 17,022 36.9 +160.4 +341.2230.18
'23/06/01 33.65 +3.05 +9.97 20,358 67,294 9,617 47.2 31,653 47 31,809 47.3 +156.3 +162.5210.1
'23/05/31 30.6 +0.6 +2 4,966 15,277 2,223 44.8 6,833 44.7 6,836 44.7 +3.22 +14.46100.2
'23/05/30 30 -0.15 -0.5 2,359 7,128 802 34 2,424 34 2,421 34 -3.38 -42.1410.04
'23/05/29 30.15 +0.4 +1.34 4,270 12,932 1,481 34.7 4,479 34.6 4,482 34.7 +2.48 +16.7500
'23/05/26 29.75 +0.1 +0.34 3,115 9,204 1,173 37.7 3,467 37.7 3,468 37.7 +1.64 +14.0230.1
'23/05/25 29.65 +0.05 +0.17 2,217 6,591 796 35.9 2,368 35.9 2,365 35.9 -2.83 -35.5510.05
'23/05/24 29.6 +0.2 +0.68 3,571 10,582 1,389 38.9 4,109 38.8 4,117 38.9 +7.27 +52.3420.06
'23/05/23 29.4 +0.4 +1.38 2,310 6,780 516 22.3 1,511 22.3 1,512 22.3 +0.69 +13.3710.04
'23/05/22 29 +1 +3.57 2,497 7,194 478 19.1 1,369 19 1,378 19.2 +8.8 +184.100
'23/05/19 28 -0.25 -0.88 843.4 2,373 220 26.1 620.2 26.1 620.4 26.1 +0.12 +5.68200
'23/05/18 28.25 +0.2 +0.71 1,041 2,943 283 27.2 799.7 27.2 799.1 27.2 -0.6 -21.3800
'23/05/17 28.05 +0.4 +1.45 811.5 2,273 164 20.2 458.7 20.2 459.1 20.2 +0.4 +24.3900
'23/05/16 27.65 +0.2 +0.73 1,284 3,586 388 30.2 1,083 30.2 1,083 30.2 -0.38 -9.66520.16
'23/05/15 27.45 -0.35 -1.26 778.2 2,149 204 26.2 564.4 26.3 564.1 26.2 -0.36 -17.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/12 27.8 +0.5 +1.83 884.4 2,439 187 21.1 513.1 21 515.3 21.1 +2.24 +119.800
'23/05/11 27.3 -0.75 -2.67 1,340 3,691 274 20.4 757.9 20.5 754.3 20.4 -3.62 -132.100
'23/05/10 28.05 +0.6 +2.19 1,513 4,208 456 30.1 1,265 30.1 1,268 30.1 +3.3 +72.2610.07
'23/05/09 27.45 -0.35 -1.26 1,552 4,283 393 25.3 1,082 25.3 1,089 25.4 +6.24 +158.920.13
'23/05/08 27.8 -0.15 -0.54 1,453 4,056 236 16.2 659.8 16.3 658.8 16.2 -0.94 -40.0470.48
'23/05/05 27.95 -0.35 -1.24 2,932 8,304 1,089 37.1 3,099 37.3 3,096 37.3 -2.5 -2300
'23/05/04 28.3 -0.5 -1.74 2,177 6,232 606 27.8 1,740 27.9 1,737 27.9 -3.2 -52.8900
'23/05/03 28.8 -0.9 -3.03 2,015 5,846 594 29.5 1,726 29.5 1,725 29.5 -0.98 -16.5820.1
'23/05/02 29.7 +0.25 +0.85 2,442 7,254 901 36.9 2,669 36.8 2,673 36.8 +3.83 +42.5110.04

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。