|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.8 | 69.4 | -1.6 | -2.31% | 5.48% | 68.9 | 69.5 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,837 | 12.09億 | 11,100 | 1.6張/筆 | 67.76元 | 3.56 | 73.7 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,410 | 11.51億 | 10,470 | 1.6張/筆 | 70.12元 | -0.7 (-1%) | 連漲連跌: 連2跌 ( -2.3元 / -3.28%) 財報評分: 最新45分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 67.8元 (-1.6元/ -2.31%) | 成交張數: 1.78萬張 | 成交金額: 12.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近12日新低 | 連2跌 (-2.3元/ -3.28%) | 第181高 | 近2日新高 | 第95高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 69.9 | 73.6 | 70.9 | 55.6 | 49.9 | 45 | 28.9 | 42.1 | 34.55 | 9.26 | 24.4 | 23.95 | 17.1 | 46.8 | 漲跌價 | -2.1 | -5.8 | -3.1 | +12.2 | +17.9 | +22.8 | +38.9 | +25.7 | +33.25 | +58.54 | +43.4 | +43.85 | +50.7 | +21 | 漲跌幅 | -3% | -7.88% | -4.37% | +21.9% | +35.9% | +50.7% | +135% | +61% | +96.2% | +632% | +178% | +183% | +296% | +44.9% | 振幅 | 8.58% | 10.7% | 15.9% | 38.8% | 60.4% | 80.1% | 175% | 146% | 178% | 788% | 299% | 305% | 427% | 70.7% | 成交張數 | 5.48萬 | 9.79萬 | 32.3萬 | 81.6萬 | 153萬 | 247萬 | 374萬 | 451萬 | 767萬 | 1,016萬 | 1,176萬 | 1,494萬 | 1,889萬 | 211萬 | 成交金額 | 38.1億 | 68.5億 | 233億 | 557億 | 932億 | 1,399億 | 1,987億 | 2,186億 | 3,822億 | 4,327億 | 4,551億 | 5,656億 | 6,888億 | 1,228億 | 週轉率 | 24.7% | 44.1% | 146% | 368% | 687% | 1113% | 1684% | 2030% | 3455% | 4577% | 5300% | 6733% | 8512% | 949% |
結算價 67.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 68.9 | 69.5 | 65.7 | 67.8 | -1.6 | -2.31 | 5.48 | 17,837 | 11,100 | 1.61 | 12.1 | +77 | +146 | -81.7 | +141 | 7.49 | -84 | 28,814 | -496 | 2,758 | 9.57 | '24/04/18 | 69 | 71.7 | 68.9 | 69.4 | -0.7 | -1 | 3.99 | 16,410 | 10,470 | 1.57 | 11.5 | +578 | +148 | +1.41 | +727 | 7.47 | -65 | 28,898 | -69 | 3,254 | 11.3 | '24/04/17 | 70.9 | 71.7 | 69.4 | 70.1 | +0.2 | +0.29 | 3.29 | 20,570 | 11,616 | 1.77 | 14.5 | -3,187 | 0 | +156 | -3,031 | 7.34 | +1,106 | 28,963 | +92 | 3,323 | 11.5 | '24/04/16 | 71.2 | 71.5 | 67.8 | 69.9 | -1.9 | -2.65 | 5.15 | 24,818 | 13,599 | 1.83 | 17.2 | +1,264 | 0 | -503 | +761 | 8.51 | +180 | 27,857 | -465 | 3,231 | 11.6 | '24/04/15 | 72.4 | 73.6 | 71 | 71.8 | -1.8 | -2.45 | 3.53 | 18,268 | 11,961 | 1.53 | 13.2 | -105 | 0 | -393 | -497 | 8.14 | -188 | 27,677 | -352 | 3,696 | 13.4 | '24/04/12 | 71.4 | 74.4 | 71.3 | 73.6 | +2.2 | +3.08 | 4.34 | 27,029 | 16,368 | 1.65 | 19.7 | +2,960 | 0 | +433 | +3,393 | 8.51 | +774 | 27,865 | +496 | 4,048 | 14.5 | '24/04/11 | 70 | 72.1 | 69.9 | 71.4 | +0.8 | +1.13 | 3.12 | 20,066 | 11,778 | 1.7 | 14.3 | +1,419 | 0 | +79.4 | +1,498 | 7.14 | +652 | 27,091 | +328 | 3,552 | 13.1 | '24/04/10 | 73.3 | 74.6 | 70.5 | 70.6 | -3.4 | -4.59 | 5.54 | 39,502 | 21,953 | 1.8 | 28.4 | -711 | 0 | -223 | -934 | 6.56 | -2,625 | 26,439 | -531 | 3,224 | 12.2 | '24/04/09 | 74 | 77 | 72.4 | 74 | -1 | -1.33 | 6.13 | 69,878 | 39,128 | 1.79 | 52.2 | -1,692 | 0 | -171 | -1,863 | 6.67 | -3,939 | 29,064 | -131 | 3,755 | 12.9 | '24/04/08 | 71.5 | 75 | 68.9 | 75 | +4.1 | +5.78 | 8.6 | 68,996 | 38,665 | 1.78 | 49.8 | -3,951 | 0 | +672 | -3,279 | 6.88 | +3,070 | 33,003 | +571 | 3,886 | 11.8 | '24/04/03 | 73 | 77.8 | 70 | 70.9 | -1.7 | -2.34 | 10.7 | 127,860 | 69,457 | 1.84 | 93.6 | -10,145 | 0 | -87.2 | -10,232 | 8.41 | -6,404 | 29,933 | -1,126 | 3,315 | 11.1 | '24/04/02 | 68 | 72.6 | 68 | 72.6 | +6.6 | +10 | 6.97 | 73,957 | 38,093 | 1.94 | 52.2 | +3,989 | 0 | +3.33 | +3,992 | 12.7 | +483 | 36,337 | +2,581 | 4,441 | 12.2 | '24/04/01 | 62.5 | 66 | 62.5 | 66 | +6 | +10 | 5.83 | 40,464 | 16,838 | 2.4 | 26.5 | +10,959 | -1 | -222 | +10,736 | 10.6 | +2,733 | 35,854 | +1,296 | 1,860 | 5.19 | '24/03/29 | 58.8 | 61.7 | 58.3 | 60 | +1.4 | +2.39 | 5.8 | 17,457 | 10,639 | 1.64 | 10.5 | +513 | 0 | +86.2 | +599 | 5.69 | -367 | 33,121 | +319 | 564 | 1.7 | '24/03/28 | 58.7 | 60 | 58.3 | 58.6 | -0.4 | -0.68 | 2.88 | 12,847 | 7,918 | 1.62 | 7.61 | -518 | 0 | +84.6 | -433 | 5.43 | +488 | 33,488 | +245 | 245 | 0.73 | '24/03/27 | 61.6 | 62.4 | 58.9 | 59 | -1.1 | -1.83 | 5.82 | 19,278 | 10,624 | 1.81 | 11.6 | -6,162 | 0 | +48.8 | -6,113 | 5.76 | +1,029 | 33,000 | 0 | 0 | 0 | '24/03/26 | 63.9 | 65.1 | 59.4 | 60.1 | -4.1 | -6.39 | 8.88 | 41,339 | 19,988 | 2.07 | 25.8 | +401 | 0 | -354 | +47.3 | 8.51 | -2,407 | 31,971 | 0 | 0 | 0 | '24/03/25 | 61 | 65.2 | 60.9 | 64.2 | +4.9 | +8.26 | 7.25 | 47,370 | 23,466 | 2.02 | 30.3 | +4,351 | 0 | +265 | +4,616 | 8.39 | +2,596 | 34,378 | -37 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 59 | 61.7 | 58.7 | 59.3 | -0.1 | -0.17 | 5.05 | 48,300 | 25,354 | 1.91 | 29 | -741 | 0 | -364 | -1,105 | 6.49 | -1,378 | 31,782 | -1,087 | 37 | 0.12 | '24/03/21 | 57.5 | 60.9 | 56.2 | 59.4 | +3.8 | +6.83 | 8.45 | 64,126 | 32,875 | 1.95 | 37.5 | +4,478 | 0 | +454 | +4,932 | 6.79 | +2,060 | 33,160 | +62 | 1,124 | 3.39 | '24/03/20 | 55.2 | 56 | 53.5 | 55.6 | +0.9 | +1.65 | 4.57 | 26,276 | 15,008 | 1.75 | 14.4 | +3,493 | -1 | -14.4 | +3,477 | 4.83 | -744 | 31,100 | -23 | 1,062 | 3.41 | '24/03/19 | 54.8 | 57.8 | 54.3 | 54.7 | +0.2 | +0.37 | 6.42 | 46,552 | 24,677 | 1.89 | 25.9 | -3,328 | 0 | -62.5 | -3,390 | 3.52 | +520 | 31,844 | -113 | 1,085 | 3.41 | '24/03/18 | 56 | 59.8 | 54.3 | 54.5 | +0.1 | +0.18 | 10.1 | 92,760 | 39,098 | 2.37 | 53.3 | +1,020 | 0 | -47.8 | +972 | 5.04 | +870 | 31,324 | -377 | 1,198 | 3.82 | '24/03/15 | 54 | 56.5 | 53.2 | 54.4 | -0.4 | -0.73 | 6.02 | 35,004 | 19,099 | 1.83 | 19.2 | -2,933 | 0 | +264 | -2,669 | 4.51 | +1,781 | 30,454 | +183 | 1,575 | 5.17 | '24/03/14 | 54.3 | 55.6 | 52.2 | 54.8 | +0.9 | +1.67 | 6.31 | 31,989 | 16,520 | 1.94 | 17.4 | -236 | 0 | +135 | -101 | 5.84 | +2,624 | 28,673 | +186 | 1,392 | 4.85 | '24/03/13 | 53.7 | 55.6 | 52.2 | 53.9 | +0.6 | +1.13 | 6.38 | 35,072 | 18,417 | 1.9 | 18.9 | +1,571 | 0 | -221 | +1,350 | 5.96 | +1,664 | 26,049 | +18 | 1,206 | 4.63 | '24/03/12 | 51.4 | 54.7 | 51 | 53.3 | +1.9 | +3.7 | 7.2 | 28,764 | 16,564 | 1.74 | 15.4 | +2,652 | 0 | +143 | +2,795 | 5.49 | +2,415 | 24,385 | +175 | 1,188 | 4.87 | '24/03/11 | 49.9 | 52.3 | 49.75 | 51.4 | +1.9 | +3.84 | 5.15 | 13,981 | 7,720 | 1.81 | 7.19 | +4,479 | -1 | +217 | +4,695 | 4.29 | -260 | 21,970 | +104 | 1,013 | 4.61 | '24/03/08 | 51 | 51.7 | 48.5 | 49.5 | -0.6 | -1.2 | 6.39 | 18,893 | 9,805 | 1.93 | 9.47 | -462 | 0 | +61.6 | -400 | 2.57 | -859 | 22,230 | +18 | 909 | 4.09 | '24/03/07 | 55.5 | 56 | 49.85 | 50.1 | -4 | -7.39 | 11.4 | 50,743 | 27,396 | 1.85 | 26.6 | -9,625 | -1 | -553 | -10,179 | 3.05 | -524 | 23,089 | -442 | 891 | 3.86 | '24/03/06 | 49.9 | 54.6 | 49.8 | 54.1 | +4.4 | +8.85 | 9.66 | 49,539 | 25,425 | 1.95 | 26.4 | +8,383 | 0 | +797 | +9,180 | 7.41 | +3,239 | 23,613 | +392 | 1,333 | 5.65 | '24/03/05 | 51.1 | 51.1 | 49.1 | 49.7 | -1.2 | -2.36 | 3.93 | 9,531 | 5,969 | 1.6 | 4.74 | -2,365 | -3 | -68.5 | -2,436 | 3.71 | +60 | 20,374 | -89 | 941 | 4.62 | '24/03/04 | 51.7 | 51.9 | 50.6 | 50.9 | -0.2 | -0.39 | 2.54 | 11,143 | 6,578 | 1.69 | 5.69 | +60 | 0 | -60.4 | -0.39 | 5.02 | -445 | 20,314 | -12 | 1,030 | 5.07 | '24/03/01 | 49.95 | 51.9 | 49.5 | 51.1 | +1.8 | +3.65 | 4.87 | 21,779 | 12,374 | 1.76 | 11.1 | +3,231 | 0 | +533 | +3,764 | 4.87 | +1,896 | 20,759 | +108 | 1,042 | 5.02 | '24/02/29 | 48.95 | 49.7 | 48.65 | 49.3 | +0.45 | +0.92 | 2.15 | 3,923 | 2,744 | 1.43 | 1.93 | +387 | 0 | +144 | +531 | 3.39 | -111 | 18,863 | +37 | 934 | 4.95 | '24/02/27 | 51.8 | 51.9 | 48.75 | 48.85 | -1.65 | -3.27 | 6.24 | 11,400 | 7,146 | 1.6 | 5.69 | -1,656 | 0 | -200 | -1,856 | 3.18 | -342 | 18,974 | -162 | 897 | 4.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 48.3 | 51.2 | 47.9 | 50.5 | +2.2 | +4.55 | 6.83 | 11,591 | 6,918 | 1.68 | 5.77 | +3,414 | -4 | +214 | +3,624 | 3.89 | -289 | 19,316 | +59 | 1,059 | 5.48 | '24/02/23 | 50 | 50.2 | 48.25 | 48.3 | -1.4 | -2.82 | 3.92 | 9,025 | 5,733 | 1.57 | 4.41 | -1,749 | -10 | -40 | -1,799 | 2.35 | -309 | 19,605 | -64 | 1,000 | 5.1 | '24/02/22 | 50.8 | 51 | 49.5 | 49.7 | -0.6 | -1.19 | 2.98 | 7,086 | 4,334 | 1.63 | 3.54 | -1,631 | -1 | -120 | -1,752 | 3.1 | -209 | 19,914 | -141 | 1,064 | 5.34 | '24/02/21 | 49.9 | 50.9 | 49.55 | 50.3 | +0.6 | +1.21 | 2.72 | 5,909 | 3,680 | 1.61 | 2.97 | +1,442 | 0 | +152 | +1,594 | 3.83 | -318 | 20,123 | +14 | 1,205 | 5.99 | '24/02/20 | 50.4 | 51.3 | 49.65 | 49.7 | -0.8 | -1.58 | 3.27 | 6,956 | 4,458 | 1.56 | 3.49 | -972 | 0 | +32 | -940 | 3.36 | -232 | 20,441 | -58 | 1,191 | 5.83 | '24/02/19 | 50.7 | 51.4 | 50.1 | 50.5 | -0.7 | -1.37 | 2.54 | 8,809 | 5,329 | 1.65 | 4.46 | +756 | 0 | -156 | +600 | 3.85 | -206 | 20,673 | +26 | 1,249 | 6.04 | '24/02/16 | 51 | 52 | 50.5 | 51.2 | +1.25 | +2.5 | 3 | 23,541 | 12,710 | 1.85 | 12.1 | -1,117 | +6.19 | +259 | -852 | 3.56 | +834 | 20,879 | -1 | 1,223 | 5.86 | '24/02/15 | 49.4 | 50.4 | 48.5 | 49.95 | +1.2 | +2.46 | 3.9 | 8,623 | 4,918 | 1.75 | 4.28 | +2,716 | 0 | +101 | +2,817 | 4.03 | -255 | 20,045 | +74 | 1,224 | 6.11 | '24/02/05 | 48.35 | 49.5 | 47.65 | 48.75 | +0.4 | +0.83 | 3.83 | 6,253 | 3,962 | 1.58 | 3.03 | +1,036 | -3 | -81.3 | +952 | 2.8 | -131 | 20,312 | -118 | 1,150 | 5.66 | '24/02/02 | 49.95 | 49.95 | 48.35 | 48.35 | -0.95 | -1.93 | 3.25 | 8,475 | 5,256 | 1.61 | 4.15 | -213 | 0 | -84.8 | -298 | 2.3 | -357 | 20,443 | -206 | 1,268 | 6.2 | '24/02/01 | 50.5 | 51.9 | 49 | 49.3 | -0.4 | -0.8 | 5.84 | 20,812 | 11,865 | 1.75 | 10.5 | -3,048 | 0 | -66.5 | -3,115 | 2.36 | +258 | 20,800 | -84 | 1,474 | 7.09 | '24/01/31 | 49.05 | 49.9 | 48.75 | 49.7 | +0.45 | +0.91 | 2.34 | 5,763 | 3,787 | 1.52 | 2.85 | -563 | -102 | -49.5 | -714 | 3.69 | +84 | 20,542 | +44 | 1,558 | 7.58 | '24/01/30 | 49.25 | 50.3 | 49.25 | 49.25 | +0.25 | +0.51 | 2.14 | 8,923 | 5,668 | 1.57 | 4.43 | +115 | 0 | -9.18 | +106 | 3.33 | -280 | 20,458 | -20 | 1,514 | 7.4 | '24/01/29 | 47.85 | 49 | 47.8 | 49 | +0.75 | +1.55 | 2.49 | 6,391 | 3,864 | 1.65 | 3.1 | +874 | 0 | -18.3 | +856 | 3.25 | -312 | 20,738 | -4 | 1,534 | 7.4 | '24/01/26 | 49 | 50.5 | 47.7 | 48.25 | -0.75 | -1.53 | 5.71 | 15,590 | 9,117 | 1.71 | 7.61 | -2,319 | 0 | -64.2 | -2,383 | 2.84 | -203 | 21,050 | -179 | 1,538 | 7.31 | '24/01/25 | 50.1 | 50.9 | 49 | 49 | -1.2 | -2.39 | 3.78 | 13,508 | 7,940 | 1.7 | 6.7 | -3,615 | 0 | -336 | -3,951 | 3.9 | -375 | 21,253 | -140 | 1,717 | 8.08 | '24/01/24 | 49.25 | 51.5 | 49.05 | 50.2 | +1.2 | +2.45 | 5 | 22,099 | 11,523 | 1.92 | 11.2 | +2,216 | 0 | +352 | +2,568 | 5.41 | -688 | 21,628 | +59 | 1,857 | 8.59 | '24/01/23 | 50.4 | 51.3 | 49 | 49 | -0.9 | -1.8 | 4.61 | 18,309 | 10,186 | 1.8 | 9.13 | -4,670 | -113 | -31.3 | -4,814 | 4.36 | -142 | 22,316 | -366 | 1,798 | 8.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 50.7 | 50.7 | 49.4 | 49.9 | 0 | 0 | 2.61 | 13,939 | 7,137 | 1.95 | 6.98 | +666 | -112 | +62.3 | +616 | 6.45 | -1,184 | 22,458 | -37 | 2,164 | 9.64 | '24/01/19 | 52.3 | 52.3 | 49.85 | 49.9 | -1.7 | -3.29 | 4.75 | 25,701 | 13,810 | 1.86 | 13 | -5,494 | -106 | -79 | -5,679 | 6.14 | +683 | 23,642 | -13 | 2,201 | 9.31 | '24/01/18 | 51 | 52.2 | 50 | 51.6 | +0.6 | +1.18 | 4.31 | 29,711 | 15,823 | 1.88 | 15.2 | -563 | -102 | -49.5 | -714 | 8.11 | -208 | 22,959 | -93 | 2,214 | 9.64 | '24/01/17 | 50 | 52.5 | 50 | 51 | +0.6 | +1.19 | 4.96 | 52,141 | 26,151 | 1.99 | 26.8 | -4,187 | -99 | +92.8 | -4,193 | 8.39 | -1,443 | 23,167 | -854 | 2,307 | 9.96 | '24/01/16 | 55.9 | 55.9 | 50.4 | 50.4 | -5.5 | -9.84 | 9.84 | 72,271 | 30,502 | 2.37 | 37.9 | -5,759 | +44 | -25.5 | -5,741 | 10.5 | -5,034 | 24,610 | -1,443 | 3,161 | 12.8 | '24/01/15 | 53.1 | 55.9 | 52.2 | 55.9 | +5 | +9.82 | 7.27 | 63,012 | 28,000 | 2.25 | 34.5 | +3,956 | 0 | +33.6 | +3,990 | 13.1 | +2,875 | 29,644 | +2,530 | 4,604 | 15.5 | '24/01/12 | 50.2 | 53.8 | 49.8 | 50.9 | +1.35 | +2.72 | 8.07 | 85,427 | 39,688 | 2.15 | 44.4 | +12,098 | +10 | +204 | +12,312 | 11.6 | +1,767 | 26,769 | +465 | 2,074 | 7.75 | '24/01/11 | 45.3 | 49.55 | 45.3 | 49.55 | +4.5 | +9.99 | 9.43 | 29,500 | 13,214 | 2.23 | 14.3 | +3,904 | 0 | +215 | +4,119 | 6.09 | +1,683 | 25,002 | +717 | 1,609 | 6.44 | '24/01/10 | 45.3 | 45.85 | 44.7 | 45.05 | -0.05 | -0.11 | 2.55 | 4,892 | 3,095 | 1.58 | 2.21 | -1,012 | 0 | -8.32 | -1,020 | 4.31 | +174 | 23,319 | -99 | 892 | 3.83 | '24/01/09 | 46.45 | 46.6 | 45.1 | 45.1 | -0.9 | -1.96 | 3.26 | 10,948 | 5,687 | 1.93 | 5.01 | -2,738 | +17 | -147 | -2,868 | 4.85 | +804 | 23,145 | -498 | 991 | 4.28 | '24/01/08 | 47.45 | 48.9 | 45.85 | 46 | -1.3 | -2.75 | 6.45 | 21,519 | 11,810 | 1.82 | 10.2 | -3,813 | +12 | +1.21 | -3,800 | 5.76 | -219 | 22,341 | -369 | 1,489 | 6.66 | '24/01/05 | 49.9 | 50 | 47.3 | 47.3 | -2.05 | -4.15 | 5.47 | 20,657 | 11,770 | 1.76 | 9.97 | -4,068 | +6 | -59.4 | -4,121 | 8.01 | -55 | 22,560 | -730 | 1,858 | 8.24 | '24/01/04 | 51.5 | 52.5 | 48.6 | 49.35 | -2.65 | -5.1 | 7.5 | 39,683 | 21,511 | 1.84 | 20 | +995 | -1 | -641 | +353 | 10.6 | -3,429 | 22,615 | +203 | 2,588 | 11.4 | '24/01/03 | 50.5 | 52.3 | 49.1 | 52 | +1 | +1.96 | 6.27 | 45,950 | 23,381 | 1.97 | 23.4 | +4,139 | +16 | +86.9 | +4,242 | 10.6 | -552 | 26,044 | +237 | 2,385 | 9.16 | '24/01/02 | 47.9 | 51.4 | 47.1 | 51 | +4.2 | +8.97 | 9.19 | 79,087 | 35,894 | 2.2 | 39.2 | +10,333 | +6 | +739 | +11,078 | 9.38 | +1,026 | 26,596 | +863 | 2,148 | 8.08 | '23/12/29 | 44.45 | 47.6 | 44.3 | 46.8 | +2.8 | +6.36 | 7.5 | 39,500 | 18,264 | 2.16 | 18.3 | +3,840 | 0 | +594 | +4,433 | 4.64 | +4,008 | 25,570 | +492 | 1,285 | 5.03 | '23/12/28 | 44.1 | 44.3 | 43.75 | 44 | +0.4 | +0.92 | 1.26 | 2,312 | 1,217 | 1.9 | 1.02 | +841 | +17 | -2.75 | +855 | 2.84 | +378 | 21,562 | -1 | 793 | 3.68 | '23/12/27 | 44.3 | 44.3 | 43.55 | 43.6 | -0.35 | -0.8 | 1.71 | 1,691 | 1,176 | 1.44 | 0.74 | +354 | +5 | -4.51 | +354 | 2.54 | -81 | 21,184 | -14 | 794 | 3.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 44.25 | 44.4 | 43.75 | 43.95 | -0.05 | -0.11 | 1.48 | 1,553 | 1,149 | 1.35 | 0.68 | +60 | 0 | -35 | +25 | 2.37 | +90 | 21,265 | -26 | 808 | 3.8 | '23/12/25 | 43.9 | 44.5 | 43.55 | 44 | +0.2 | +0.46 | 2.17 | 2,091 | 1,229 | 1.7 | 0.92 | +260 | 0 | -11.7 | +248 | 2.33 | +304 | 21,175 | +14 | 834 | 3.94 | '23/12/22 | 44.05 | 44.7 | 43.65 | 43.8 | -0.25 | -0.57 | 2.38 | 3,173 | 1,882 | 1.69 | 1.4 | -535 | 0 | -21 | -556 | 2.21 | +320 | 20,871 | -55 | 820 | 3.93 | '23/12/21 | 42.6 | 44.25 | 42.1 | 44.05 | +1.25 | +2.92 | 5.02 | 4,863 | 2,870 | 1.69 | 2.13 | +1,163 | 0 | -0.93 | +1,162 | 2.42 | +221 | 20,551 | +29 | 875 | 4.26 | '23/12/20 | 42.55 | 43.1 | 42.4 | 42.8 | +0.55 | +1.3 | 1.66 | 1,890 | 1,184 | 1.6 | 0.81 | +434 | 0 | -15 | +419 | 2.11 | -52 | 20,330 | -10 | 846 | 4.16 | '23/12/19 | 42.8 | 42.8 | 41.75 | 42.25 | -0.6 | -1.4 | 2.45 | 4,520 | 2,414 | 1.87 | 1.9 | +713 | 0 | -45.6 | +667 | 2.07 | -233 | 20,382 | -62 | 856 | 4.2 | '23/12/18 | 43.3 | 43.55 | 42.8 | 42.85 | -0.8 | -1.83 | 1.72 | 3,177 | 1,945 | 1.63 | 1.37 | +112 | 0 | -99.4 | +12.6 | 1.69 | -39 | 20,615 | 0 | 918 | 4.45 | '23/12/15 | 44.7 | 45.1 | 43.65 | 43.65 | -0.65 | -1.47 | 3.27 | 3,624 | 2,507 | 1.45 | 1.6 | -392 | 0 | -69.1 | -462 | 1.63 | -280 | 20,654 | +67 | 918 | 4.44 | '23/12/14 | 44.3 | 46.05 | 44.3 | 44.3 | +0.4 | +0.91 | 3.99 | 7,938 | 4,615 | 1.72 | 3.58 | +391 | +1 | +33.9 | +426 | 1.84 | +318 | 20,934 | -13 | 851 | 4.07 | '23/12/13 | 44.25 | 44.25 | 42.75 | 43.9 | -0.35 | -0.79 | 3.39 | 7,642 | 4,691 | 1.63 | 3.31 | +515 | 0 | -121 | +394 | 1.54 | -1,090 | 20,616 | -60 | 864 | 4.19 | '23/12/12 | 45 | 45.4 | 44.15 | 44.25 | -0.75 | -1.67 | 2.78 | 3,676 | 2,411 | 1.52 | 1.64 | -361 | 0 | -104 | -465 | 1.29 | -408 | 21,706 | -70 | 924 | 4.26 | '23/12/11 | 45.9 | 45.9 | 44.85 | 45 | -0.7 | -1.53 | 2.3 | 2,972 | 1,885 | 1.58 | 1.34 | -247 | 0 | -90.7 | -338 | 1.38 | -83 | 22,114 | +25 | 994 | 4.49 | '23/12/08 | 45.75 | 46.2 | 45.55 | 45.7 | +0.4 | +0.88 | 1.43 | 5,424 | 2,992 | 1.81 | 2.49 | -355 | 0 | -3.15 | -358 | 1.47 | +116 | 22,197 | -11 | 969 | 4.37 | '23/12/07 | 45.1 | 46.2 | 45.1 | 45.3 | +0.3 | +0.67 | 2.44 | 4,333 | 2,388 | 1.81 | 1.98 | +589 | 0 | -15 | +574 | 1.6 | +316 | 22,081 | -27 | 980 | 4.44 | '23/12/06 | 45.3 | 45.6 | 44.9 | 45 | +0.1 | +0.22 | 1.56 | 2,019 | 1,385 | 1.46 | 0.91 | +43 | 0 | -19.3 | +23.7 | 1.31 | -61 | 21,765 | +19 | 1,007 | 4.63 | '23/12/05 | 45.8 | 45.9 | 44.55 | 44.9 | -0.4 | -0.88 | 2.98 | 3,614 | 2,310 | 1.56 | 1.62 | -1,211 | 0 | -130 | -1,341 | 1.29 | +178 | 21,826 | -160 | 988 | 4.53 | '23/12/04 | 45.95 | 46.6 | 45.3 | 45.3 | -0.45 | -0.98 | 2.84 | 5,441 | 2,882 | 1.89 | 2.49 | -1,407 | 0 | +1.44 | -1,406 | 1.66 | -382 | 21,648 | -9 | 1,148 | 5.3 | '23/12/01 | 46.05 | 46.05 | 45.4 | 45.75 | -0.55 | -1.19 | 1.4 | 3,827 | 2,319 | 1.65 | 1.75 | -708 | 0 | -66.7 | -775 | 1.87 | -379 | 22,030 | +79 | 1,157 | 5.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 46.45 | 46.7 | 46 | 46.3 | +0.15 | +0.33 | 1.52 | 3,379 | 2,061 | 1.64 | 1.57 | -158 | 0 | +3.9 | -154 | 2.37 | -36 | 22,409 | -20 | 1,078 | 4.81 | '23/11/29 | 45.85 | 46.5 | 45.85 | 46.15 | +0.4 | +0.87 | 1.42 | 2,903 | 1,794 | 1.62 | 1.34 | +500 | 0 | +13.1 | +513 | 2.43 | +209 | 22,445 | -4 | 1,098 | 4.89 | '23/11/28 | 45.9 | 46.1 | 45.7 | 45.75 | 0 | 0 | 0.87 | 2,056 | 1,402 | 1.47 | 0.94 | -192 | 0 | -10.1 | -202 | 2.22 | -17 | 22,236 | -9 | 1,102 | 4.96 | '23/11/27 | 46.25 | 46.9 | 45.4 | 45.75 | -0.2 | -0.44 | 3.26 | 5,978 | 3,144 | 1.9 | 2.76 | -638 | 0 | -7.53 | -645 | 2.31 | +216 | 22,253 | -1 | 1,111 | 4.99 | '23/11/24 | 46.4 | 47.1 | 45.7 | 45.95 | -0.45 | -0.97 | 3.02 | 5,364 | 3,335 | 1.61 | 2.48 | -1,185 | 0 | +16.9 | -1,168 | 2.5 | +237 | 22,037 | -24 | 1,112 | 5.05 | '23/11/23 | 45.8 | 46.5 | 45.35 | 46.4 | +0.9 | +1.98 | 2.53 | 5,313 | 3,109 | 1.71 | 2.45 | -2 | +3 | +1.54 | +2.54 | 3.08 | +105 | 21,800 | -17 | 1,136 | 5.21 | '23/11/22 | 45.75 | 45.8 | 45.15 | 45.5 | -0.4 | -0.87 | 1.42 | 4,053 | 2,621 | 1.55 | 1.84 | -713 | 0 | -66.1 | -779 | 2.95 | -218 | 21,695 | +6 | 1,153 | 5.31 | '23/11/21 | 46.8 | 46.8 | 45.75 | 45.9 | -0.35 | -0.76 | 2.27 | 4,997 | 3,402 | 1.47 | 2.31 | -1,573 | 0 | -33.1 | -1,606 | 3.01 | +83 | 21,913 | -61 | 1,147 | 5.23 | '23/11/20 | 46.55 | 47.05 | 46.25 | 46.25 | -0.05 | -0.11 | 1.73 | 4,439 | 2,493 | 1.78 | 2.07 | +56 | 0 | +2.32 | +58.3 | 3.65 | +261 | 21,830 | -12 | 1,208 | 5.53 | '23/11/17 | 46.75 | 46.75 | 45.8 | 46.3 | 0 | 0 | 2.05 | 3,706 | 2,184 | 1.7 | 1.71 | -1,204 | +34 | +14.3 | -1,156 | 3.54 | +143 | 21,569 | -32 | 1,220 | 5.66 | '23/11/16 | 46.4 | 46.85 | 45.2 | 46.3 | +0.25 | +0.54 | 3.58 | 7,110 | 4,140 | 1.72 | 3.27 | -968 | 0 | -24.4 | -992 | 3.98 | +238 | 21,426 | -8 | 1,252 | 5.84 | '23/11/15 | 47.05 | 47.9 | 45.85 | 46.05 | -0.4 | -0.86 | 4.41 | 9,628 | 6,141 | 1.57 | 4.51 | -1,448 | +1 | +2.17 | -1,445 | 4.26 | -98 | 21,188 | -96 | 1,260 | 5.95 | '23/11/14 | 46.35 | 47.15 | 46.15 | 46.45 | +0.7 | +1.53 | 2.19 | 5,277 | 3,115 | 1.69 | 2.46 | -129 | 0 | +18.1 | -111 | 4.88 | -119 | 21,286 | -98 | 1,356 | 6.37 | '23/11/13 | 47.3 | 47.5 | 45.6 | 45.75 | -0.75 | -1.61 | 4.09 | 8,936 | 5,084 | 1.76 | 4.13 | -3,884 | 0 | -8.91 | -3,893 | 4.88 | +600 | 21,405 | -33 | 1,454 | 6.79 | '23/11/10 | 47.4 | 47.5 | 46.2 | 46.5 | -0.8 | -1.69 | 2.75 | 10,413 | 6,559 | 1.59 | 4.85 | -4,932 | 0 | -56.7 | -4,989 | 6.37 | +598 | 20,805 | -96 | 1,487 | 7.15 | '23/11/09 | 49.2 | 49.7 | 47.15 | 47.3 | -1.75 | -3.57 | 5.2 | 14,184 | 8,400 | 1.69 | 6.85 | -3,081 | 0 | -229 | -3,310 | 8.49 | -694 | 20,207 | -251 | 1,583 | 7.83 | '23/11/08 | 47.3 | 49.95 | 47.1 | 49.05 | +2.25 | +4.81 | 6.09 | 24,121 | 13,187 | 1.83 | 11.8 | +8,630 | 0 | +250 | +8,880 | 9.88 | -1,118 | 20,901 | +363 | 1,834 | 8.77 | '23/11/07 | 47.8 | 47.8 | 46.65 | 46.8 | -1.55 | -3.21 | 2.38 | 10,986 | 6,643 | 1.65 | 5.18 | -3,646 | 0 | -113 | -3,759 | 5.72 | +64 | 22,019 | -300 | 1,471 | 6.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 50.9 | 51.4 | 48.3 | 48.35 | -1.2 | -2.42 | 6.26 | 21,351 | 11,978 | 1.78 | 10.6 | -4,269 | 0 | -258 | -4,527 | 7.1 | +753 | 21,955 | -34 | 1,771 | 8.07 | '23/11/03 | 49.3 | 50.7 | 48.25 | 49.55 | +0.5 | +1.02 | 4.99 | 17,249 | 9,684 | 1.78 | 8.55 | +1,594 | +11 | +253 | +1,858 | 9.03 | +487 | 21,202 | -56 | 1,805 | 8.51 | '23/11/02 | 47.6 | 49.2 | 47.6 | 49.05 | +1.95 | +4.14 | 3.4 | 9,614 | 5,563 | 1.73 | 4.68 | +3,653 | +17 | +206 | +3,876 | 8.24 | -493 | 20,715 | +219 | 1,861 | 8.98 | '23/11/01 | 47.3 | 48.35 | 46.5 | 47.1 | +0.75 | +1.62 | 3.99 | 6,582 | 3,689 | 1.78 | 3.11 | -1,095 | 0 | +6.15 | -1,088 | 6.64 | +398 | 21,208 | +100 | 1,642 | 7.74 | '23/10/31 | 48.8 | 49.85 | 46.2 | 46.35 | -2 | -4.14 | 7.55 | 10,160 | 6,556 | 1.55 | 4.89 | -919 | 0 | -197 | -1,116 | 7.1 | -371 | 20,810 | -122 | 1,542 | 7.41 | '23/10/30 | 47.45 | 48.75 | 46.85 | 48.35 | +2.1 | +4.54 | 4.11 | 7,495 | 4,554 | 1.65 | 3.6 | +2,024 | +6 | +161 | +2,191 | 7.42 | -81 | 21,181 | +272 | 1,664 | 7.86 | '23/10/27 | 48.05 | 48.25 | 46.2 | 46.25 | -1.75 | -3.65 | 4.27 | 7,711 | 4,845 | 1.59 | 3.63 | -2,836 | +11 | -59.4 | -2,884 | 6.5 | +279 | 21,262 | -35 | 1,392 | 6.55 | '23/10/26 | 48.35 | 49.9 | 48 | 48 | -1.4 | -2.83 | 3.85 | 8,662 | 5,973 | 1.45 | 4.23 | -687 | 0 | -270 | -957 | 7.83 | +91 | 20,983 | +1 | 1,427 | 6.8 | '23/10/25 | 47.8 | 50.9 | 47.75 | 49.4 | +1.8 | +3.78 | 6.62 | 14,314 | 7,961 | 1.8 | 7.08 | +4,358 | +11 | +62.9 | +4,432 | 8.24 | -916 | 20,892 | +208 | 1,426 | 6.83 | '23/10/24 | 46.45 | 47.7 | 46.05 | 47.6 | +1.15 | +2.48 | 3.55 | 6,303 | 3,997 | 1.58 | 2.96 | -17.5 | +3 | +38.5 | +24 | 6.4 | -91 | 21,808 | +49 | 1,218 | 5.59 | '23/10/23 | 44.55 | 47.1 | 44.3 | 46.45 | +1.45 | +3.22 | 6.22 | 6,356 | 4,068 | 1.56 | 2.94 | +596 | +22 | +0.35 | +618 | 6.41 | -368 | 21,899 | +25 | 1,169 | 5.34 | '23/10/20 | 46 | 46 | 44.35 | 45 | -1.15 | -2.49 | 3.58 | 7,548 | 4,394 | 1.72 | 3.4 | -1,771 | +24 | -33.8 | -1,781 | 6.08 | +159 | 22,267 | -94 | 1,144 | 5.14 | '23/10/19 | 47.2 | 47.9 | 46.1 | 46.15 | -1.3 | -2.74 | 3.79 | 8,588 | 5,128 | 1.67 | 4.02 | -2,493 | +46 | -25 | -2,472 | 6.91 | -15 | 22,108 | -246 | 1,238 | 5.6 | '23/10/18 | 50.8 | 50.8 | 47.2 | 47.45 | -3.15 | -6.23 | 7.11 | 14,477 | 8,230 | 1.76 | 7 | +1,387 | -4 | -734 | +648 | 7.94 | -2,075 | 22,123 | -74 | 1,484 | 6.71 | '23/10/17 | 51.4 | 52.1 | 50.6 | 50.6 | -0.3 | -0.59 | 2.95 | 11,315 | 6,140 | 1.84 | 5.8 | +1,068 | 0 | +17.6 | +1,086 | 7.46 | -344 | 24,198 | -310 | 1,558 | 6.44 | '23/10/16 | 50.8 | 52.6 | 49.85 | 50.9 | -0.5 | -0.97 | 5.35 | 17,388 | 8,711 | 2 | 8.85 | -1,237 | 0 | -22.4 | -1,260 | 6.9 | -906 | 24,542 | -62 | 1,868 | 7.61 | '23/10/13 | 51.9 | 52.2 | 50.7 | 51.4 | -1.1 | -2.1 | 2.86 | 13,996 | 7,747 | 1.81 | 7.19 | -470 | 0 | -205 | -675 | 7.27 | -179 | 25,448 | -97 | 1,930 | 7.58 | '23/10/12 | 51.1 | 53.6 | 50.9 | 52.5 | +2 | +3.96 | 5.35 | 31,524 | 16,575 | 1.9 | 16.5 | +384 | 0 | +383 | +767 | 7.37 | +1,343 | 25,627 | +188 | 2,027 | 7.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 51.3 | 51.9 | 49.8 | 50.5 | 0 | 0 | 4.16 | 15,679 | 8,111 | 1.93 | 7.96 | +920 | +5 | +0.56 | +926 | 7.37 | -693 | 24,284 | +50 | 1,839 | 7.57 | '23/10/06 | 52.2 | 53.3 | 50.4 | 50.5 | -0.9 | -1.75 | 5.64 | 43,674 | 22,634 | 1.93 | 22.6 | -1,646 | 0 | -65.7 | -1,712 | 7.08 | +101 | 24,977 | -145 | 1,789 | 7.16 | '23/10/05 | 50.5 | 53.7 | 49.8 | 51.4 | +2 | +4.05 | 7.89 | 54,964 | 27,477 | 2 | 28.5 | +3,838 | 0 | +1,020 | +4,858 | 7.69 | +2,211 | 24,876 | +194 | 1,934 | 7.77 | '23/10/04 | 47.9 | 49.4 | 47.7 | 49.4 | +1 | +2.07 | 3.51 | 14,473 | 8,150 | 1.78 | 7.07 | +1,379 | 0 | +69.4 | +1,448 | 6.34 | +220 | 22,665 | +109 | 1,740 | 7.68 | '23/10/03 | 48.45 | 49.35 | 48.25 | 48.4 | +0.05 | +0.1 | 2.28 | 11,889 | 6,252 | 1.9 | 5.8 | +2,316 | 0 | -186 | +2,130 | 5.97 | -446 | 22,445 | +68 | 1,631 | 7.27 | '23/10/02 | 47 | 49 | 46.8 | 48.35 | +2.2 | +4.77 | 4.77 | 16,761 | 9,547 | 1.76 | 8.03 | +1,689 | 0 | +327 | +2,016 | 4.91 | +708 | 22,891 | +96 | 1,563 | 6.83 | '23/09/28 | 46.85 | 46.85 | 45.85 | 46.15 | +0.15 | +0.33 | 2.17 | 3,794 | 2,160 | 1.76 | 1.76 | +1,157 | 0 | -27.9 | +1,129 | 4.16 | -760 | 22,183 | -10 | 1,467 | 6.61 | '23/09/27 | 45.45 | 46.2 | 45.1 | 46 | +0.3 | +0.66 | 2.41 | 3,716 | 2,469 | 1.51 | 1.7 | +75 | 0 | -168 | -93.1 | 3.67 | -44 | 22,943 | -208 | 1,477 | 6.44 | '23/09/26 | 45.15 | 47.4 | 45.15 | 45.7 | +0.25 | +0.55 | 4.95 | 10,870 | 6,313 | 1.72 | 5.05 | -58 | +4 | +225 | +171 | 3.77 | +451 | 22,987 | +587 | 1,685 | 7.33 | '23/09/25 | 44.75 | 46.3 | 44.5 | 45.45 | +0.65 | +1.45 | 4.02 | 4,775 | 2,950 | 1.62 | 2.17 | -50 | 0 | +84 | +34 | 3.65 | -103 | 22,536 | -38 | 1,098 | 4.87 | '23/09/22 | 43.65 | 45.1 | 43.65 | 44.8 | +0.65 | +1.47 | 3.28 | 6,953 | 3,715 | 1.87 | 3.1 | -1,182 | 0 | +45.8 | -1,136 | 3.79 | +133 | 22,639 | -12 | 1,136 | 5.02 | '23/09/21 | 45.05 | 45.2 | 44 | 44.15 | -1.35 | -2.97 | 2.64 | 7,088 | 4,221 | 1.68 | 3.15 | -213 | +1 | -92.1 | -304 | 4.17 | -87 | 22,506 | -1 | 1,148 | 5.1 | '23/09/20 | 47 | 47.4 | 45.45 | 45.5 | -1.6 | -3.4 | 4.14 | 10,523 | 6,003 | 1.75 | 4.86 | -251 | 0 | -72.1 | -323 | 4.14 | -941 | 22,593 | -262 | 1,149 | 5.09 | '23/09/19 | 48.35 | 48.35 | 46.3 | 47.1 | -1.05 | -2.18 | 4.26 | 11,936 | 6,972 | 1.71 | 5.62 | -1,247 | +5 | +70.6 | -1,171 | 4.17 | +199 | 23,534 | +1 | 1,411 | 6 | '23/09/18 | 47 | 48.75 | 46 | 48.15 | +0.25 | +0.52 | 5.74 | 14,713 | 8,269 | 1.78 | 7.06 | +556 | +9 | +45.4 | +610 | 4.58 | -455 | 23,335 | -33 | 1,410 | 6.04 | '23/09/15 | 53.3 | 54.7 | 47.9 | 47.9 | -5.3 | -9.96 | 12.8 | 67,962 | 34,071 | 1.99 | 34 | -16,654 | 0 | -426 | -17,080 | 4.21 | +3,909 | 23,790 | -1,158 | 1,443 | 6.07 | '23/09/14 | 50.1 | 53.2 | 48.7 | 53.2 | +4.75 | +9.8 | 9.29 | 89,629 | 43,259 | 2.07 | 45.9 | +13,523 | 0 | +591 | +14,114 | 11.4 | -1,916 | 19,881 | +1,070 | 2,601 | 13.1 | '23/09/13 | 47 | 48.45 | 46.85 | 48.45 | +4.4 | +9.99 | 3.63 | 14,662 | 4,722 | 3.11 | 7.07 | +1,391 | 0 | +18 | +1,409 | 5.28 | +50 | 21,797 | +434 | 1,531 | 7.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 44.5 | 44.8 | 43.3 | 44.05 | -0.3 | -0.68 | 3.38 | 4,407 | 2,851 | 1.55 | 1.95 | +183 | +5 | -48.4 | +140 | 5.12 | -192 | 21,747 | -52 | 1,097 | 5.04 | '23/09/11 | 46.85 | 47.3 | 44.35 | 44.35 | -2.65 | -5.64 | 6.28 | 10,304 | 5,858 | 1.76 | 4.68 | -1,451 | +4 | -113 | -1,560 | 5 | -72 | 21,939 | -1 | 1,149 | 5.24 | '23/09/08 | 48.75 | 50.2 | 46.1 | 47 | -1.85 | -3.79 | 8.39 | 27,511 | 15,084 | 1.82 | 13.2 | -4,912 | 0 | -25.1 | -4,937 | 5.18 | +880 | 22,011 | -371 | 1,150 | 5.22 | '23/09/07 | 48.1 | 49.7 | 45.7 | 48.85 | +2.8 | +6.08 | 8.69 | 39,926 | 20,963 | 1.9 | 19.4 | +340 | 0 | +105 | +445 | 7.29 | +908 | 21,131 | +410 | 1,521 | 7.2 | '23/09/06 | 46 | 46.95 | 45.6 | 46.05 | -0.05 | -0.11 | 2.93 | 7,964 | 4,466 | 1.78 | 3.67 | +215 | 0 | -69 | +146 | 7.21 | -455 | 20,223 | -90 | 1,111 | 5.49 | '23/09/05 | 43.2 | 46.65 | 43.2 | 46.1 | +3.45 | +8.09 | 8.09 | 17,915 | 10,074 | 1.78 | 8.09 | +2,237 | 0 | +163 | +2,400 | 7.11 | +632 | 20,678 | +231 | 1,201 | 5.81 | '23/09/04 | 41.5 | 42.9 | 41.05 | 42.65 | +1.4 | +3.39 | 4.48 | 3,831 | 2,311 | 1.66 | 1.61 | -739 | 0 | +8.78 | -730 | 5.89 | +257 | 20,046 | -47 | 970 | 4.84 | '23/09/01 | 41.05 | 42.15 | 40.7 | 41.25 | -0.05 | -0.12 | 3.51 | 3,869 | 2,155 | 1.8 | 1.6 | -633 | 0 | +63.6 | -569 | 6.14 | +195 | 19,789 | -33 | 1,017 | 5.14 | '23/08/31 | 42.1 | 42.1 | 40.45 | 41.3 | -0.65 | -1.55 | 3.93 | 5,970 | 2,734 | 2.18 | 2.47 | +99 | 0 | -22.2 | +76.8 | 6.34 | -98 | 19,594 | -3 | 1,050 | 5.36 | '23/08/30 | 43.2 | 43.3 | 41.95 | 41.95 | -0.55 | -1.29 | 3.18 | 4,302 | 2,464 | 1.75 | 1.82 | -644 | 0 | -66.8 | -711 | 6.3 | -113 | 19,692 | -97 | 1,053 | 5.35 | '23/08/29 | 43.3 | 43.9 | 41.15 | 42.5 | -0.65 | -1.51 | 6.37 | 8,797 | 4,209 | 2.09 | 3.74 | +810 | 0 | -24.5 | +786 | 6.46 | -1,072 | 19,805 | +45 | 1,150 | 5.81 | '23/08/28 | 44.65 | 44.7 | 43.15 | 43.15 | -1.05 | -2.38 | 3.51 | 6,486 | 3,315 | 1.96 | 2.84 | -785 | 0 | -119 | -904 | 5.79 | -295 | 20,877 | -119 | 1,105 | 5.29 | '23/08/25 | 47.85 | 48 | 44.05 | 44.2 | -4.55 | -9.33 | 8.1 | 11,919 | 7,323 | 1.63 | 5.46 | -4,216 | 0 | -56.8 | -4,273 | 6.13 | -709 | 21,172 | +10 | 1,224 | 5.78 | '23/08/24 | 49.25 | 49.75 | 47.7 | 48.75 | +0.35 | +0.72 | 4.24 | 14,371 | 8,135 | 1.77 | 7.01 | +949 | +1 | -96.3 | +854 | 7.86 | +748 | 21,881 | -257 | 1,214 | 5.55 | '23/08/23 | 47.6 | 50.2 | 46.95 | 48.4 | +1.8 | +3.86 | 6.97 | 24,406 | 14,472 | 1.69 | 11.9 | -927 | 0 | +224 | -703 | 7.28 | +1,237 | 21,133 | +22 | 1,471 | 6.96 | '23/08/22 | 47.05 | 47.5 | 45.65 | 46.6 | -0.05 | -0.11 | 3.97 | 2,559 | 1,743 | 1.47 | 1.19 | -345 | +1 | -4.9 | -349 | 7.66 | +29 | 19,896 | -13 | 1,449 | 7.28 | '23/08/21 | 47.25 | 47.8 | 46.3 | 46.65 | -0.6 | -1.27 | 3.17 | 3,433 | 2,355 | 1.46 | 1.61 | -183 | 0 | -46.8 | -230 | 7.8 | -78 | 19,867 | -36 | 1,462 | 7.36 | '23/08/18 | 47.6 | 48.3 | 46.8 | 47.25 | -0.7 | -1.46 | 3.13 | 4,621 | 2,896 | 1.6 | 2.2 | +810 | 0 | -24.5 | +786 | 8.08 | -179 | 19,945 | +9 | 1,498 | 7.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 46.3 | 48 | 45.8 | 47.95 | +1.15 | +2.46 | 4.7 | 4,786 | 3,124 | 1.53 | 2.26 | +1,131 | +2 | -10.4 | +1,123 | 7.83 | -208 | 20,124 | -1 | 1,489 | 7.4 | '23/08/16 | 45.95 | 48 | 45.65 | 46.8 | +0.35 | +0.75 | 5.06 | 8,446 | 5,608 | 1.51 | 3.97 | -438 | +5 | +189 | -244 | 7.26 | +288 | 20,332 | +63 | 1,490 | 7.33 | '23/08/15 | 45.5 | 47 | 45.5 | 46.45 | +1.45 | +3.22 | 3.33 | 5,265 | 3,264 | 1.61 | 2.44 | +1,446 | 0 | +59.2 | +1,505 | 7.42 | -331 | 20,044 | +54 | 1,427 | 7.12 | '23/08/14 | 44.1 | 45.7 | 43.9 | 45 | +0.65 | +1.47 | 4.06 | 3,568 | 2,251 | 1.59 | 1.6 | +481 | 0 | +38.2 | +519 | 6.75 | -64 | 20,375 | +54 | 1,373 | 6.74 | '23/08/11 | 44.3 | 46.4 | 43.9 | 44.35 | +1.1 | +2.54 | 5.78 | 4,343 | 2,893 | 1.5 | 1.95 | +133 | +1 | +12.3 | +146 | 6.45 | +91 | 20,439 | +90 | 1,319 | 6.45 | '23/08/10 | 44 | 44.2 | 43.1 | 43.25 | -1.2 | -2.7 | 2.47 | 1,988 | 1,519 | 1.31 | 0.86 | -729 | 0 | -47.9 | -777 | 6.35 | +61 | 20,348 | -103 | 1,229 | 6.04 | '23/08/09 | 44.75 | 45.7 | 44.3 | 44.45 | -0.35 | -0.78 | 3.13 | 1,623 | 1,381 | 1.18 | 0.73 | -206 | -50 | -19.1 | -275 | 6.73 | -157 | 20,287 | +7 | 1,332 | 6.57 | '23/08/08 | 45.8 | 45.9 | 44.3 | 44.8 | -1.1 | -2.4 | 3.49 | 3,444 | 2,593 | 1.33 | 1.55 | -493 | 0 | -57 | -550 | 6.87 | -191 | 20,444 | -69 | 1,325 | 6.48 | '23/08/07 | 43.5 | 46.4 | 43 | 45.9 | +2.3 | +5.28 | 7.8 | 4,531 | 2,852 | 1.59 | 2.06 | +1,577 | +1 | +86 | +1,664 | 7.15 | -287 | 20,635 | +374 | 1,394 | 6.76 | '23/08/04 | 43.35 | 43.9 | 42.7 | 43.6 | +0.3 | +0.69 | 2.77 | 1,765 | 1,164 | 1.52 | 0.77 | +129 | -5 | +6.06 | +130 | 6.41 | -78 | 20,922 | -1 | 1,020 | 4.88 | '23/08/02 | 44.8 | 45.2 | 42.7 | 43.3 | -1.75 | -3.88 | 5.55 | 5,371 | 3,003 | 1.79 | 2.34 | +291 | -4 | -133 | +154 | 6.31 | -679 | 21,000 | -203 | 1,021 | 4.86 | '23/08/01 | 45.85 | 46.75 | 44.8 | 45.05 | -1.25 | -2.7 | 4.21 | 4,131 | 2,784 | 1.48 | 1.88 | -1,318 | -11 | -175 | -1,504 | 6.26 | +295 | 21,679 | -281 | 1,224 | 5.65 | '23/07/31 | 46.05 | 48.4 | 45.75 | 46.3 | +1.4 | +3.12 | 5.9 | 9,989 | 6,634 | 1.51 | 4.69 | -896 | -1 | +168 | -729 | 6.81 | +421 | 21,384 | +494 | 1,505 | 7.04 | '23/07/28 | 44.2 | 45.1 | 43.8 | 44.9 | +0.35 | +0.79 | 2.92 | 2,948 | 1,748 | 1.69 | 1.31 | +273 | 0 | +8 | +281 | 7.05 | -330 | 20,963 | -127 | 1,011 | 4.82 | '23/07/27 | 44.6 | 45.2 | 44.35 | 44.55 | +0.2 | +0.45 | 1.92 | 2,648 | 1,748 | 1.52 | 1.19 | -98.2 | 0 | -9 | -107 | 6.95 | -141 | 21,293 | -29 | 1,138 | 5.34 | '23/07/26 | 45.2 | 45.45 | 43.8 | 44.35 | -0.65 | -1.44 | 3.67 | 7,261 | 4,367 | 1.66 | 3.23 | +1,892 | -1 | -55.1 | +1,836 | 6.93 | -850 | 21,434 | -273 | 1,167 | 5.44 | '23/07/25 | 46.85 | 47.85 | 45 | 45 | -1.7 | -3.64 | 6.1 | 5,675 | 3,568 | 1.59 | 2.62 | +293 | +5 | -109 | +189 | 6.12 | -737 | 22,284 | -75 | 1,440 | 6.46 | '23/07/24 | 48.35 | 48.4 | 46.7 | 46.7 | -1.7 | -3.51 | 3.51 | 3,891 | 2,692 | 1.45 | 1.84 | -968 | -1 | -20.4 | -989 | 5.97 | +92 | 23,021 | -36 | 1,515 | 6.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 46.55 | 48.45 | 45.3 | 48.4 | +1.1 | +2.33 | 6.66 | 7,902 | 5,162 | 1.53 | 3.75 | -940 | +2 | -211 | -1,149 | 6.32 | +184 | 22,929 | +40 | 1,551 | 6.76 | '23/07/20 | 46.95 | 47.8 | 46.8 | 47.3 | +0.55 | +1.18 | 2.14 | 3,210 | 2,300 | 1.4 | 1.52 | +83 | +85 | +20.7 | +189 | 6.77 | +194 | 22,745 | +5 | 1,511 | 6.64 | '23/07/19 | 47.45 | 48.1 | 46.5 | 46.75 | 0 | 0 | 3.42 | 4,203 | 2,577 | 1.63 | 1.98 | -22.1 | +84 | -8.3 | +53.6 | 7.08 | +143 | 22,551 | +8 | 1,506 | 6.68 | '23/07/18 | 48.85 | 49 | 46.4 | 46.75 | -1.25 | -2.6 | 5.42 | 8,353 | 4,777 | 1.75 | 3.95 | +2,541 | +79 | -204 | +2,416 | 7.17 | -882 | 22,408 | -97 | 1,498 | 6.69 | '23/07/17 | 49.6 | 50.3 | 47.7 | 48 | -0.95 | -1.94 | 5.31 | 10,748 | 6,137 | 1.75 | 5.25 | +1,025 | 0 | -383 | +642 | 6.17 | -816 | 23,290 | -40 | 1,595 | 6.85 | '23/07/14 | 49.95 | 50.2 | 48.95 | 48.95 | -0.6 | -1.21 | 2.52 | 8,860 | 4,845 | 1.83 | 4.38 | -247 | +1 | -619 | -865 | 5.73 | -150 | 24,106 | -92 | 1,635 | 6.78 | '23/07/13 | 51.1 | 51.6 | 49.35 | 49.55 | -1.05 | -2.08 | 4.45 | 15,079 | 7,848 | 1.92 | 7.58 | -226 | 0 | +179 | -46.8 | 5.76 | -645 | 24,256 | -69 | 1,727 | 7.12 | '23/07/12 | 50.8 | 52 | 48.2 | 50.6 | +0.65 | +1.3 | 7.61 | 38,868 | 21,122 | 1.84 | 19.6 | -4,545 | +2 | +1,487 | -3,056 | 5.72 | +780 | 24,901 | -7 | 1,796 | 7.21 | '23/07/11 | 47.75 | 51.4 | 47.3 | 49.95 | +3.15 | +6.73 | 8.76 | 34,887 | 17,334 | 2.01 | 17.4 | +2,324 | 0 | +382 | +2,706 | 7.46 | +2,324 | 24,121 | +317 | 1,803 | 7.47 | '23/07/10 | 46 | 49 | 45.65 | 46.8 | +1.1 | +2.41 | 7.33 | 18,605 | 9,563 | 1.95 | 8.86 | +283 | 0 | +72 | +355 | 6.27 | +906 | 21,797 | +319 | 1,486 | 6.82 | '23/07/07 | 45.75 | 46.15 | 44.65 | 45.7 | -0.7 | -1.51 | 3.23 | 6,334 | 3,373 | 1.88 | 2.88 | -326 | +2 | -42.7 | -367 | 6.03 | +134 | 20,891 | +28 | 1,167 | 5.59 | '23/07/06 | 45.5 | 47 | 45.35 | 46.4 | +1.15 | +2.54 | 3.65 | 8,784 | 5,890 | 1.49 | 4.07 | -370 | +2 | +70.8 | -297 | 6.13 | +468 | 20,757 | +73 | 1,139 | 5.49 | '23/07/05 | 45.3 | 47.6 | 44.8 | 45.25 | +0.25 | +0.56 | 6.22 | 11,702 | 6,673 | 1.75 | 5.43 | +1,080 | +1 | -10.9 | +1,070 | 6.26 | -330 | 20,289 | +88 | 1,066 | 5.25 | '23/07/04 | 48.2 | 48.3 | 44.5 | 45 | -3 | -6.25 | 7.92 | 17,086 | 10,017 | 1.71 | 7.84 | -5,978 | +1 | +32.4 | -5,945 | 5.76 | +2,006 | 20,619 | -256 | 978 | 4.74 | '23/07/03 | 45 | 48 | 44.6 | 48 | +4.15 | +9.46 | 7.75 | 12,913 | 8,434 | 1.53 | 5.99 | -2,352 | 0 | +0.81 | -2,351 | 7.98 | +1,812 | 18,613 | +575 | 1,234 | 6.63 | '23/06/30 | 43.8 | 44.1 | 42.7 | 43.85 | +0.6 | +1.39 | 3.24 | 2,595 | 1,600 | 1.62 | 1.13 | -207 | 0 | +23 | -184 | 8.96 | +299 | 16,801 | +24 | 659 | 3.92 | '23/06/29 | 43.25 | 43.65 | 43.05 | 43.25 | +0.4 | +0.93 | 1.4 | 2,027 | 1,162 | 1.74 | 0.88 | +406 | 0 | +79 | +485 | 9.04 | +57 | 16,502 | +56 | 635 | 3.85 | '23/06/28 | 44 | 44.05 | 42.85 | 42.85 | -0.15 | -0.35 | 2.79 | 2,862 | 1,580 | 1.81 | 1.24 | -184 | +1 | +11 | -172 | 8.9 | +161 | 16,445 | -23 | 579 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 44.05 | 44.5 | 42.85 | 43 | -1.2 | -2.71 | 3.73 | 4,755 | 2,357 | 2.02 | 2.07 | +165 | 0 | +11.7 | +177 | 8.97 | +160 | 16,284 | -52 | 602 | 3.7 | '23/06/26 | 44 | 45 | 43.35 | 44.2 | -0.4 | -0.9 | 3.7 | 3,544 | 2,197 | 1.61 | 1.57 | +379 | +1 | +3 | +383 | 8.86 | +30 | 16,124 | +8 | 654 | 4.06 | '23/06/21 | 44.8 | 46.5 | 44.55 | 44.6 | -0.2 | -0.45 | 4.35 | 7,714 | 4,299 | 1.79 | 3.49 | -199 | 0 | -5 | -204 | 8.71 | -65 | 16,094 | +38 | 646 | 4.01 | '23/06/20 | 45.5 | 46 | 44.05 | 44.8 | -0.5 | -1.1 | 4.3 | 8,123 | 4,913 | 1.65 | 3.64 | -779 | +1 | +0.03 | -778 | 8.8 | -94 | 16,159 | +23 | 608 | 3.76 | '23/06/19 | 45 | 45.45 | 44 | 45.3 | +0.65 | +1.46 | 3.25 | 3,379 | 1,991 | 1.7 | 1.52 | +339 | 0 | -1 | +338 | 9.14 | +502 | 16,253 | +232 | 585 | 3.6 | '23/06/16 | 45 | 45.3 | 43.2 | 44.65 | -0.1 | -0.22 | 4.69 | 7,130 | 3,971 | 1.8 | 3.17 | +308 | 0 | +1.79 | +310 | 9.17 | -472 | 15,751 | +45 | 353 | 2.24 | '23/06/15 | 43.75 | 45.2 | 43.75 | 44.75 | +1.05 | +2.4 | 3.32 | 9,226 | 4,711 | 1.96 | 4.13 | +1,710 | 0 | -1.46 | +1,709 | 9.04 | -13 | 16,223 | +167 | 308 | 1.9 | '23/06/14 | 43.5 | 45.4 | 43.2 | 43.7 | +0.6 | +1.39 | 5.1 | 7,306 | 3,998 | 1.83 | 3.22 | -895 | 0 | +4.7 | -890 | 8.34 | +720 | 16,236 | +141 | 141 | 0.87 | '23/06/13 | 43.5 | 44.25 | 42.55 | 43.5 | +0.45 | +1.05 | 3.95 | 7,152 | 3,385 | 2.11 | 3.1 | +2,757 | 0 | +15.2 | +2,772 | 8.85 | -288 | 15,516 | 0 | 0 | 0 | '23/06/12 | 43.95 | 46.1 | 43.05 | 43.05 | -0.45 | -1.03 | 7.01 | 13,409 | 7,256 | 1.85 | 5.93 | -1,718 | 0 | -3.92 | -1,722 | 7.64 | +575 | 15,804 | 0 | 0 | 0 | '23/06/09 | 42.75 | 43.8 | 41.15 | 43.5 | +1.45 | +3.45 | 6.3 | 10,937 | 6,017 | 1.82 | 4.69 | +519 | 0 | +0.2 | +520 | 8.43 | +1,693 | 15,229 | -1 | 0 | 0 | '23/06/08 | 42.15 | 43 | 41.7 | 42.05 | -0.1 | -0.24 | 3.08 | 11,175 | 5,841 | 1.91 | 4.73 | +938 | 0 | 0 | +938 | 8.22 | +796 | 13,536 | -303 | 1 | 0.01 | '23/06/07 | 41.5 | 42.8 | 40.45 | 42.15 | +1.7 | +4.2 | 5.81 | 18,837 | 10,556 | 1.78 | 7.86 | +50.8 | 0 | +2.98 | +53.8 | 7.84 | +799 | 12,740 | -155 | 304 | 2.39 | '23/06/06 | 39.55 | 40.5 | 38.8 | 40.45 | +0.9 | +2.28 | 4.3 | 15,093 | 8,241 | 1.83 | 6.02 | +1,087 | 0 | -0.28 | +1,087 | 7.95 | -95 | 11,941 | -144 | 459 | 3.84 | '23/06/05 | 38.6 | 40.6 | 38 | 39.55 | +2.55 | +6.89 | 7.03 | 32,563 | 14,723 | 2.21 | 12.8 | +5,106 | 0 | +1.1 | +5,107 | 7.47 | +165 | 12,036 | -150 | 603 | 5.01 | '23/06/02 | 35.35 | 37 | 34.75 | 37 | +3.35 | +9.96 | 6.69 | 12,773 | 4,954 | 2.58 | 4.62 | -1,123 | 0 | -16 | -1,139 | 5.09 | -612 | 11,871 | +461 | 753 | 6.34 | '23/06/01 | 31.4 | 33.65 | 30.95 | 33.65 | +3.05 | +9.97 | 8.82 | 20,358 | 7,372 | 2.76 | 6.73 | +2,830 | +37 | +11.1 | +2,878 | 5.68 | +647 | 12,483 | +141 | 292 | 2.34 | '23/05/31 | 30.25 | 31.2 | 30.25 | 30.6 | +0.6 | +2 | 3.17 | 4,966 | 2,401 | 2.07 | 1.53 | +707 | +44 | +23 | +774 | 4.42 | -67 | 11,836 | -5 | 151 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 30.45 | 30.5 | 29.75 | 30 | -0.15 | -0.5 | 2.49 | 2,359 | 1,150 | 2.05 | 0.71 | +815 | 0 | +4 | +819 | 4.23 | -54 | 11,903 | -47 | 156 | 1.31 | '23/05/29 | 30 | 30.7 | 29.95 | 30.15 | +0.4 | +1.34 | 2.52 | 4,270 | 1,759 | 2.43 | 1.29 | +1,230 | 0 | -5 | +1,225 | 3.88 | -221 | 11,957 | +46 | 203 | 1.7 | '23/05/26 | 29.95 | 30.1 | 28.9 | 29.75 | +0.1 | +0.34 | 4.05 | 3,115 | 1,648 | 1.89 | 0.92 | +301 | 0 | +3 | +304 | 3.33 | +152 | 12,178 | -9 | 157 | 1.29 | '23/05/25 | 29.9 | 30 | 29.5 | 29.65 | +0.05 | +0.17 | 1.69 | 2,217 | 1,181 | 1.88 | 0.66 | +569 | 0 | -1 | +568 | 3.27 | -92 | 12,026 | -19 | 166 | 1.38 | '23/05/24 | 29.5 | 29.95 | 29.1 | 29.6 | +0.2 | +0.68 | 2.89 | 3,571 | 1,852 | 1.93 | 1.06 | +666 | 0 | +17 | +683 | 3.13 | -106 | 12,118 | +3 | 185 | 1.53 | '23/05/23 | 28.85 | 29.55 | 28.75 | 29.4 | +0.4 | +1.38 | 2.76 | 2,310 | 1,346 | 1.72 | 0.68 | +653 | 0 | +2 | +655 | 2.83 | -5 | 12,224 | -15 | 182 | 1.49 | '23/05/22 | 28.1 | 29.1 | 28 | 29 | +1 | +3.57 | 3.93 | 2,497 | 1,396 | 1.79 | 0.72 | +934 | 0 | 0 | +934 | 2.53 | -175 | 12,229 | +28 | 197 | 1.61 | '23/05/19 | 28.5 | 28.6 | 28 | 28 | -0.25 | -0.88 | 2.12 | 843 | 567 | 1.49 | 0.24 | -120 | 0 | +12 | -108 | 2.32 | +125 | 12,404 | -19 | 169 | 1.36 | '23/05/18 | 28.45 | 28.45 | 28.05 | 28.25 | +0.2 | +0.71 | 1.43 | 1,041 | 585 | 1.78 | 0.29 | +248 | 0 | +28 | +276 | 2.45 | +71 | 12,279 | +9 | 188 | 1.53 | '23/05/17 | 27.65 | 28.2 | 27.6 | 28.05 | +0.4 | +1.45 | 2.17 | 812 | 557 | 1.46 | 0.23 | +339 | 0 | +69 | +408 | 2.39 | -44 | 12,208 | +12 | 179 | 1.47 | '23/05/16 | 27.5 | 28.3 | 27.5 | 27.65 | +0.2 | +0.73 | 2.91 | 1,284 | 736 | 1.74 | 0.36 | +217 | 0 | +41 | +258 | 2.24 | +44 | 12,252 | -18 | 167 | 1.36 | '23/05/15 | 27.8 | 27.95 | 27.4 | 27.45 | -0.35 | -1.26 | 1.98 | 778 | 493 | 1.58 | 0.21 | -77 | 0 | +9 | -68 | 2.26 | +49 | 12,208 | -1 | 185 | 1.52 | '23/05/12 | 27.3 | 27.95 | 27.2 | 27.8 | +0.5 | +1.83 | 2.75 | 884 | 473 | 1.87 | 0.24 | +225 | 0 | 0 | +225 | 2.28 | -119 | 12,159 | -19 | 186 | 1.53 | '23/05/11 | 28.1 | 28.15 | 27.25 | 27.3 | -0.75 | -2.67 | 3.21 | 1,340 | 991 | 1.35 | 0.37 | -497 | 0 | -1 | -498 | 2.19 | +167 | 12,278 | -3 | 205 | 1.67 | '23/05/10 | 27.6 | 28.2 | 27.3 | 28.05 | +0.6 | +2.19 | 3.28 | 1,513 | 809 | 1.87 | 0.42 | +134 | 0 | -3 | +131 | 2.43 | -31 | 12,111 | +24 | 208 | 1.72 | '23/05/09 | 28.1 | 28.1 | 27.1 | 27.45 | -0.35 | -1.26 | 3.6 | 1,552 | 804 | 1.93 | 0.43 | -300 | 0 | +2.86 | -297 | 2.37 | -31 | 12,142 | +3 | 184 | 1.52 | '23/05/08 | 28.2 | 28.2 | 27.8 | 27.8 | -0.15 | -0.54 | 1.43 | 1,453 | 824 | 1.76 | 0.41 | -213 | 0 | -0.39 | -213 | 2.46 | +15 | 12,173 | -38 | 181 | 1.49 | '23/05/05 | 28.7 | 28.75 | 27.95 | 27.95 | -0.35 | -1.24 | 2.83 | 2,932 | 1,151 | 2.55 | 0.83 | -448 | 0 | +4.62 | -443 | 2.55 | +231 | 12,158 | -53 | 219 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 28.8 | 29.15 | 28.3 | 28.3 | -0.5 | -1.74 | 2.95 | 2,177 | 1,179 | 1.85 | 0.62 | -237 | 0 | +0.15 | -237 | 2.72 | +97 | 11,927 | -58 | 272 | 2.28 | '23/05/03 | 29.65 | 29.7 | 28.7 | 28.8 | -0.9 | -3.03 | 3.37 | 2,015 | 1,208 | 1.67 | 0.58 | -710 | 0 | +1.9 | -708 | 2.9 | +199 | 11,830 | -33 | 330 | 2.79 | '23/05/02 | 29.65 | 30.1 | 29.25 | 29.7 | +0.25 | +0.85 | 2.89 | 2,442 | 1,320 | 1.85 | 0.73 | +475 | 0 | 0 | +475 | 3.2 | -117 | 11,631 | -38 | 363 | 3.12 | '23/04/28 | 29.55 | 30.1 | 29.3 | 29.45 | +0.35 | +1.2 | 2.75 | 3,456 | 1,862 | 1.86 | 1.02 | +651 | 0 | 0 | +651 | 3.05 | -159 | 11,748 | -60 | 401 | 3.41 | '23/04/27 | 28.25 | 29.8 | 27.7 | 29.1 | +1.05 | +3.74 | 7.49 | 4,278 | 2,230 | 1.92 | 1.24 | +1,029 | 0 | -9.54 | +1,019 | 2.79 | -38 | 11,907 | +60 | 461 | 3.87 | '23/04/26 | 28.2 | 28.65 | 27.5 | 28.05 | -0.3 | -1.06 | 4.06 | 3,169 | 1,623 | 1.95 | 0.89 | +387 | 0 | +32.8 | +420 | 2.32 | -211 | 11,945 | +7 | 401 | 3.36 | '23/04/25 | 29 | 29.6 | 28.35 | 28.35 | -0.5 | -1.73 | 4.33 | 3,547 | 1,791 | 1.98 | 1.02 | -40 | 0 | -2 | -42 | 2.14 | +32 | 12,156 | +35 | 394 | 3.24 | '23/04/24 | 28.25 | 29.4 | 28.25 | 28.85 | +0.2 | +0.7 | 4.01 | 1,567 | 956 | 1.64 | 0.45 | +232 | 0 | 0 | +232 | 2.17 | -129 | 12,124 | +38 | 359 | 2.96 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|