| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.7 | 72.6 | +0.1 | +0.14% | 7.3% | 74.1 | 77.1 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46,431 | 34.6億 | 23,672 | 2張/筆 | 74.52元 | 3.82 | 79.02 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57,267 | 42.24億 | 30,280 | 1.9張/筆 | 73.77元 | +0.3 (+0.41%) | 連漲連跌: 連5漲 ( +7.6元 / +11.67%) 財報評分: 最新45分 / 平均40分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 14 | 10 | 0 | -0.16 | +0.69 | 漲多(58%) | 7 | 24 | 13 | 11 | 0 | +0.38 | -0.8 | 漲多(54%) | 2 | 24 | 16 | 8 | 0 | +0.85 | +4.79 | 漲多(67%) | 8 | 24 | 11 | 13 | 0 | -1.02 | +0.19 | 跌多(54%) | 3 | 25 | 16 | 9 | 0 | +2.79 | +9.2 | 漲多(64%) | 9 | 24 | 14 | 10 | 0 | +0.76 | +0.23 | 漲多(58%) | 4 | 25 | 11 | 13 | 1 | +0.13 | +0.03 | 跌多(52%) | 10 | 24 | 7 | 16 | 1 | -1.94 | -6.38 | 跌多(67%) | 5 | 24 | 11 | 13 | 0 | -0.3 | +0.19 | 跌多(54%) | 11 | 24 | 9 | 13 | 2 | +0 | +5.92 | 跌多(54%) | 6 | 24 | 9 | 15 | 0 | -0.32 | +0.15 | 跌多(62%) | 12 | 24 | 14 | 10 | 0 | +0.67 | +4.5 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 46.8 | 49.7 | +2.9 | +6.2 | 49.7 | 49.3 | -0.4 | -0.8 | 49.3 | 60 | +10.7 | +21.7 | 2023 | 21.7 | 23.05 | +1.35 | +6.22 | 23.05 | 23.45 | +0.4 | +1.74 | 23.45 | 28.35 | +4.9 | +20.9 | 2022 | 51.5 | 42.95 | -8.55 | -16.6 | 42.95 | 45.2 | +2.25 | +5.24 | 45.2 | 47 | +1.8 | +3.98 | 2021 | 19.4 | 17.05 | -2.35 | -12.1 | 17.05 | 21.2 | +4.15 | +24.3 | 21.2 | 32.35 | +11.15 | +52.6 | 2020 | 9.15 | 8.04 | -1.11 | -12.1 | 8.04 | 7.66 | -0.38 | -4.73 | 7.66 | 5.79 | -1.87 | -24.4 | 2019 | 9.43 | 9.07 | -0.36 | -3.82 | 9.07 | 9.53 | +0.46 | +5.07 | 9.53 | 9.06 | -0.47 | -4.93 | 2018 | 10.85 | 11.35 | +0.5 | +4.61 | 11.35 | 10.75 | -0.6 | -5.29 | 10.75 | 10.25 | -0.5 | -4.65 | 2017 | 8.94 | 9.05 | +0.11 | +1.23 | 9.05 | 10 | +0.95 | +10.5 | 10 | 9.46 | -0.54 | -5.4 | 2016 | 10 | 9.31 | -0.69 | -6.9 | 9.31 | 9.91 | +0.6 | +6.44 | 9.91 | 9.3 | -0.61 | -6.16 | 2015 | 19.3 | 19.05 | -0.25 | -1.3 | 19.05 | 19.55 | +0.5 | +2.62 | 19.55 | 18.15 | -1.4 | -7.16 | 2014 | 19.4 | 19.3 | -0.1 | -0.52 | 19.3 | 20.9 | +1.6 | +8.29 | 20.9 | 25 | +4.1 | +19.6 | 2013 | 17.8 | 18.9 | +1.1 | +6.18 | 18.9 | 20.2 | +1.3 | +6.88 | 20.2 | 20.65 | +0.45 | +2.23 | 2012 | 14 | 16 | +2 | +14.3 | 16 | 19.85 | +3.85 | +24.1 | 19.85 | 22.2 | +2.35 | +11.8 | 2011 | 36.95 | 37 | +0.05 | +0.14 | 37 | 33.8 | -3.2 | -8.65 | 33.8 | 33 | -0.8 | -2.37 | 2010 | 55.2 | 49.2 | -6 | -10.9 | 49.2 | 47.8 | -1.4 | -2.85 | 47.8 | 51.4 | +3.6 | +7.53 | 2009 | 14.45 | 14.5 | +0.05 | +0.35 | 14.5 | 18.2 | +3.7 | +25.5 | 18.2 | 21.1 | +2.9 | +15.9 | 2008 | 36.9 | 30.9 | -6 | -16.3 | 30.9 | 35.1 | +4.2 | +13.6 | 35.1 | 39.45 | +4.35 | +12.4 | 2007 | 34.5 | 37 | +2.5 | +7.25 | 37 | 44.7 | +7.7 | +20.8 | 44.7 | 47.7 | +3 | +6.71 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.3 | 27.1 | +0.8 | +3.04 | 27.1 | 22.5 | -4.6 | -17 | 22.5 | 32.6 | +10.1 | +44.9 | 2005 | 12 | 11.3 | -0.7 | -5.83 | 11.3 | 12.3 | +1 | +8.85 | 12.3 | 13.4 | +1.1 | +8.94 | 2004 | 16.7 | 19 | +2.3 | +13.8 | 19 | 19.3 | +0.3 | +1.58 | 19.3 | 16.4 | -2.9 | -15 | 2003 | 16.4 | 17 | +0.6 | +3.66 | 17 | 15.1 | -1.9 | -11.2 | 15.1 | 14.95 | -0.15 | -0.99 | 2002 | 22.8 | 23.1 | +0.3 | +1.32 | 23.1 | 23.3 | +0.2 | +0.87 | 23.3 | 23.5 | +0.2 | +0.86 | 2001 | 21.9 | 29.5 | +7.6 | +34.7 | 29.5 | 29.2 | -0.3 | -1.02 | 29.2 | 29.6 | +0.4 | +1.37 | 2000 | | | | | | | | | 25.6 | 43.4 | +17.8 | +69.5 | 平均 | 上漲機率(58%) | -0.2 | +0.7 | 上漲機率(67%) | +0.8 | +4.8 | 上漲機率(64%) | +2.8 | +9.2 | 漲/跌 | 漲 14 個月/ 跌 10 個月 | 漲 16 個月/ 跌 8 個月 | 漲 16 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 60 | 72.6 | +12.6 | +21 | | | | | | | | | 2023 | 28.35 | 29.45 | +1.1 | +3.88 | 29.45 | 30.6 | +1.15 | +3.9 | 30.6 | 43.85 | +13.25 | +43.3 | 2022 | 47 | 37.55 | -9.45 | -20.1 | 37.55 | 38.75 | +1.2 | +3.2 | 38.75 | 28 | -10.75 | -27.7 | 2021 | 32.35 | 33.7 | +1.35 | +4.17 | 33.7 | 29.05 | -4.65 | -13.8 | 29.05 | 40.3 | +11.25 | +38.7 | 2020 | 5.79 | 7.53 | +1.74 | +30.1 | 7.53 | 7.3 | -0.23 | -3.05 | 7.3 | 7.29 | -0.01 | -0.14 | 2019 | 9.06 | 9.06 | 0 | 0 | 9.06 | 8.24 | -0.82 | -9.05 | 8.24 | 8.11 | -0.13 | -1.58 | 2018 | 10.25 | 9.16 | -1.09 | -10.6 | 9.16 | 12.55 | +3.39 | +37 | 12.55 | 13.85 | +1.3 | +10.4 | 2017 | 9.46 | 9.19 | -0.27 | -2.85 | 9.19 | 8.96 | -0.23 | -2.5 | 8.96 | 8.91 | -0.05 | -0.56 | 2016 | 9.3 | 8.8 | -0.5 | -5.38 | 8.8 | 8.66 | -0.14 | -1.59 | 8.66 | 8.9 | +0.24 | +2.77 | 2015 | 18.15 | 17.9 | -0.25 | -1.38 | 17.9 | 15.2 | -2.7 | -15.1 | 15.2 | 13 | -2.2 | -14.5 | 2014 | 25 | 21.8 | -3.2 | -12.8 | 21.8 | 21.5 | -0.3 | -1.38 | 21.5 | 22.1 | +0.6 | +2.79 | 2013 | 20.65 | 20.15 | -0.5 | -2.42 | 20.15 | 20.4 | +0.25 | +1.24 | 20.4 | 19.05 | -1.35 | -6.62 | 2012 | 22.2 | 22.6 | +0.4 | +1.8 | 22.6 | 22.1 | -0.5 | -2.21 | 22.1 | 19.15 | -2.95 | -13.3 | 2011 | 33 | 27.9 | -5.1 | -15.5 | 27.9 | 25.35 | -2.55 | -9.14 | 25.35 | 23.4 | -1.95 | -7.69 | 2010 | 51.4 | 53.1 | +1.7 | +3.31 | 53.1 | 44.6 | -8.5 | -16 | 44.6 | 42.3 | -2.3 | -5.16 | 2009 | 21.1 | 23 | +1.9 | +9 | 23 | 32.8 | +9.8 | +42.6 | 32.8 | 34.2 | +1.4 | +4.27 | 2008 | 39.45 | 38.8 | -0.65 | -1.65 | 38.8 | 42.6 | +3.8 | +9.79 | 42.6 | 31.9 | -10.7 | -25.1 | 2007 | 47.7 | 45 | -2.7 | -5.66 | 45 | 49 | +4 | +8.89 | 49 | 49.05 | +0.05 | +0.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 32.6 | 39 | +6.4 | +19.6 | 39 | 35.55 | -3.45 | -8.85 | 35.55 | 34 | -1.55 | -4.36 | 2005 | 13.4 | 13.7 | +0.3 | +2.24 | 13.7 | 14.2 | +0.5 | +3.65 | 14.2 | 16.6 | +2.4 | +16.9 | 2004 | 16.4 | 15 | -1.4 | -8.54 | 15 | 15.6 | +0.6 | +4 | 15.6 | 13.1 | -2.5 | -16 | 2003 | 14.95 | 13.45 | -1.5 | -10 | 13.45 | 14.85 | +1.4 | +10.4 | 14.85 | 21 | +6.15 | +41.4 | 2002 | 23.5 | 24.5 | +1 | +4.26 | 24.5 | 20.2 | -4.3 | -17.6 | 20.2 | 15.7 | -4.5 | -22.3 | 2001 | 29.6 | 25.1 | -4.5 | -15.2 | 25.1 | 20 | -5.1 | -20.3 | 20 | 18.2 | -1.8 | -9 | 2000 | 43.4 | 49.3 | +5.9 | +13.6 | 49.3 | 49.5 | +0.2 | +0.41 | 49.5 | 48 | -1.5 | -3.03 | 平均 | 下跌機率(52%) | +0.1 | +0 | 下跌機率(54%) | -0.3 | +0.2 | 下跌機率(62%) | -0.3 | +0.1 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 11 個月/ 跌 13 個月 | 漲 9 個月/ 跌 15 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.85 | 46.3 | +2.45 | +5.59 | 46.3 | 41.3 | -5 | -10.8 | 41.3 | 46.15 | +4.85 | +11.7 | 2022 | 28 | 26.85 | -1.15 | -4.11 | 26.85 | 24.8 | -2.05 | -7.64 | 24.8 | 18.5 | -6.3 | -25.4 | 2021 | 40.3 | 56.4 | +16.1 | +40 | 56.4 | 49.9 | -6.5 | -11.5 | 49.9 | 58.2 | +8.3 | +16.6 | 2020 | 7.29 | 8.55 | +1.26 | +17.3 | 8.55 | 9.99 | +1.44 | +16.8 | 9.99 | 11.1 | +1.11 | +11.1 | 2019 | 8.11 | 8.39 | +0.28 | +3.45 | 8.39 | 8.47 | +0.08 | +0.95 | 8.47 | 8.2 | -0.27 | -3.19 | 2018 | 13.85 | 12.65 | -1.2 | -8.66 | 12.65 | 12.5 | -0.15 | -1.19 | 12.5 | 10.7 | -1.8 | -14.4 | 2017 | 8.91 | 9.31 | +0.4 | +4.49 | 9.31 | 11.75 | +2.44 | +26.2 | 11.75 | 10.8 | -0.95 | -8.09 | 2016 | 8.9 | 9.24 | +0.34 | +3.82 | 9.24 | 9.53 | +0.29 | +3.14 | 9.53 | 9.15 | -0.38 | -3.99 | 2015 | 13 | 10.7 | -2.3 | -17.7 | 10.7 | 10.05 | -0.65 | -6.07 | 10.05 | 10.6 | +0.55 | +5.47 | 2014 | 22.1 | 23.6 | +1.5 | +6.79 | 23.6 | 22.05 | -1.55 | -6.57 | 22.05 | 19.35 | -2.7 | -12.2 | 2013 | 19.05 | 17.6 | -1.45 | -7.61 | 17.6 | 16.8 | -0.8 | -4.55 | 16.8 | 18.55 | +1.75 | +10.4 | 2012 | 19.15 | 15.6 | -3.55 | -18.5 | 15.6 | 19.7 | +4.1 | +26.3 | 19.7 | 21.55 | +1.85 | +9.39 | 2011 | 23.4 | 17.95 | -5.45 | -23.3 | 17.95 | 15.05 | -2.9 | -16.2 | 15.05 | 15.3 | +0.25 | +1.66 | 2010 | 42.3 | 42.85 | +0.55 | +1.3 | 42.85 | 37.65 | -5.2 | -12.1 | 37.65 | 40.1 | +2.45 | +6.51 | 2009 | 34.2 | 43 | +8.8 | +25.7 | 43 | 43.6 | +0.6 | +1.4 | 43.6 | 50.1 | +6.5 | +14.9 | 2008 | 31.9 | 35.1 | +3.2 | +10 | 35.1 | 33.1 | -2 | -5.7 | 33.1 | 26 | -7.1 | -21.5 | 2007 | 49.05 | 56 | +6.95 | +14.2 | 56 | 46 | -10 | -17.9 | 46 | 51.5 | +5.5 | +12 | 2006 | 34 | 31.8 | -2.2 | -6.47 | 31.8 | 32.3 | +0.5 | +1.57 | 32.3 | 34.75 | +2.45 | +7.59 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.6 | 19.1 | +2.5 | +15.1 | 19.1 | 16.5 | -2.6 | -13.6 | 16.5 | 17 | +0.5 | +3.03 | 2004 | 13.1 | 11.8 | -1.3 | -9.92 | 11.8 | 13.5 | +1.7 | +14.4 | 13.5 | 14.2 | +0.7 | +5.19 | 2003 | 21 | 21.1 | +0.1 | +0.48 | 21.1 | 16.8 | -4.3 | -20.4 | 16.8 | 16.3 | -0.5 | -2.98 | 2002 | 15.7 | 14.1 | -1.6 | -10.2 | 14.1 | 18.7 | +4.6 | +32.6 | 18.7 | 17.5 | -1.2 | -6.42 | 2001 | 18.2 | 9.6 | -8.6 | -47.3 | 9.6 | 10.5 | +0.9 | +9.38 | 10.5 | 8 | -2.5 | -23.8 | 2000 | 48 | 41.5 | -6.5 | -13.5 | 41.5 | 44 | +2.5 | +6.02 | 44 | 49.2 | +5.2 | +11.8 | 平均 | 上漲機率(54%) | +0.4 | -0.8 | 下跌機率(54%) | -1 | +0.2 | 上漲機率(58%) | +0.8 | +0.2 | 漲/跌 | 漲 13 個月/ 跌 11 個月 | 漲 11 個月/ 跌 13 個月 | 漲 14 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 46.15 | 46.35 | +0.2 | +0.43 | 46.35 | 46.3 | -0.05 | -0.11 | 46.3 | 46.8 | +0.5 | +1.08 | 2022 | 18.5 | 16.75 | -1.75 | -9.46 | 16.75 | 22.35 | +5.6 | +33.4 | 22.35 | 21.7 | -0.65 | -2.91 | 2021 | 58.2 | 58.7 | +0.5 | +0.86 | 58.7 | 55.3 | -3.4 | -5.79 | 55.3 | 51.5 | -3.8 | -6.87 | 2020 | 11.1 | 13.1 | +2 | +18 | 13.1 | 19.75 | +6.65 | +50.8 | 19.75 | 19.4 | -0.35 | -1.77 | 2019 | 8.2 | 8.28 | +0.08 | +0.98 | 8.28 | 8 | -0.28 | -3.38 | 8 | 9.15 | +1.15 | +14.4 | 2018 | 10.7 | 8.4 | -2.3 | -21.5 | 8.4 | 9.86 | +1.46 | +17.4 | 9.86 | 9.43 | -0.43 | -4.36 | 2017 | 10.8 | 11.3 | +0.5 | +4.63 | 11.3 | 10.35 | -0.95 | -8.41 | 10.35 | 10.85 | +0.5 | +4.83 | 2016 | 9.15 | 8.49 | -0.66 | -7.21 | 8.49 | 8.06 | -0.43 | -5.06 | 8.06 | 8.94 | +0.88 | +10.9 | 2015 | 10.6 | 11.3 | +0.7 | +6.6 | 11.3 | 9.96 | -1.34 | -11.9 | 9.96 | 10 | +0.04 | +0.4 | 2014 | 19.35 | 17.75 | -1.6 | -8.27 | 17.75 | 17.75 | 0 | 0 | 17.75 | 19.3 | +1.55 | +8.73 | 2013 | 18.55 | 19.1 | +0.55 | +2.96 | 19.1 | 17.75 | -1.35 | -7.07 | 17.75 | 19.4 | +1.65 | +9.3 | 2012 | 21.55 | 17.5 | -4.05 | -18.8 | 17.5 | 18.6 | +1.1 | +6.29 | 18.6 | 17.8 | -0.8 | -4.3 | 2011 | 15.3 | 15.2 | -0.1 | -0.65 | 15.2 | 13.3 | -1.9 | -12.5 | 13.3 | 14 | +0.7 | +5.26 | 2010 | 40.1 | 37.5 | -2.6 | -6.48 | 37.5 | 31.65 | -5.85 | -15.6 | 31.65 | 36.95 | +5.3 | +16.7 | 2009 | 50.1 | 43 | -7.1 | -14.2 | 43 | 47.2 | +4.2 | +9.77 | 47.2 | 55.2 | +8 | +16.9 | 2008 | 26 | 18.45 | -7.55 | -29 | 18.45 | 15.8 | -2.65 | -14.4 | 15.8 | 14.45 | -1.35 | -8.54 | 2007 | 51.5 | 44.4 | -7.1 | -13.8 | 44.4 | 40.5 | -3.9 | -8.78 | 40.5 | 36.9 | -3.6 | -8.89 | 2006 | 34.75 | 33.8 | -0.95 | -2.73 | 33.8 | 35.05 | +1.25 | +3.7 | 35.05 | 34.5 | -0.55 | -1.57 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17 | 15.35 | -1.65 | -9.71 | 15.35 | 20.2 | +4.85 | +31.6 | 20.2 | 26.3 | +6.1 | +30.2 | 2004 | 14.2 | 13.25 | -0.95 | -6.69 | 13.25 | 11.85 | -1.4 | -10.6 | 11.85 | 12 | +0.15 | +1.27 | 2003 | 16.3 | 16.3 | 0 | 0 | 16.3 | 16.3 | 0 | 0 | 16.3 | 16.7 | +0.4 | +2.45 | 2002 | 17.5 | 16.7 | -0.8 | -4.57 | 16.7 | 19.8 | +3.1 | +18.6 | 19.8 | 16.4 | -3.4 | -17.2 | 2001 | 8 | 7 | -1 | -12.5 | 7 | 14.4 | +7.4 | +106 | 14.4 | 22.8 | +8.4 | +58.3 | 2000 | 49.2 | 38.3 | -10.9 | -22.2 | 38.3 | 26.2 | -12.1 | -31.6 | 26.2 | 21.9 | -4.3 | -16.4 | 平均 | 下跌機率(67%) | -1.9 | -6.4 | 下跌機率(54%) | +0 | +5.9 | 上漲機率(58%) | +0.7 | +4.5 | 漲/跌 | 漲 7 個月/ 跌 16 個月 | 漲 9 個月/ 跌 13 個月 | 漲 14 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|