| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 72.3 | +0.3 | +0.41% | 6.22% | 73.1 | 75.9 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57,267 | 42.24億 | 30,280 | 1.9張/筆 | 73.77元 | 3.82 | 78.91 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,768 | 17.65億 | 15,178 | 1.6張/筆 | 71.25元 | +2.9 (+4.18%) | 連漲連跌: 連4漲 ( +7.5元 / +11.52%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W17 | 72.6 | +4.8 | +7.08% | 19.03 | 3.82 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W16 | 67.8 | -5.8 | -7.88% | 19.03 | 3.56 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W15 | 73.6 | +2.7 | +3.81% | 19.03 | 3.87 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W14 | 70.9 | +10.9 | +18.2% | 19.03 | 3.73 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W13 | 60 | +0.7 | +1.18% | 19.03 | 3.15 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W12 | 59.3 | +4.9 | +9.01% | 19.03 | 3.12 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W11 | 54.4 | +4.9 | +9.9% | 19.03 | 2.86 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W10 | 49.5 | -1.6 | -3.13% | 19.03 | 2.6 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W09 | 51.1 | +2.8 | +5.8% | 19.03 | 2.69 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W08 | 48.3 | -2.9 | -5.66% | 19.03 | 2.54 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W07 | 51.2 | +2.45 | +5.03% | 19.03 | 2.69 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W06 | 48.75 | +0.4 | +0.83% | 19.03 | 2.56 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W05 | 48.35 | +0.1 | +0.21% | 19.03 | 2.54 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W04 | 48.25 | -1.65 | -3.31% | 19.03 | 2.54 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W03 | 49.9 | -1 | -1.96% | 19.03 | 2.62 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W02 | 50.9 | +3.6 | +7.61% | 19.03 | 2.67 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 24W01 | 47.3 | +0.5 | +1.07% | 19.03 | 2.49 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 23W52 | 46.8 | +3 | +6.85% | 19.03 | 2.46 | 9.515 | 19.03 | 28.54 | 38.06 | 47.58 | 57.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W51 | 43.8 | +0.15 | +0.34% | 19.02 | 2.3 | 9.509 | 19.02 | 28.53 | 38.04 | 47.55 | 57.06 | 23W50 | 43.65 | -2.05 | -4.49% | 19.01 | 2.3 | 9.503 | 19.01 | 28.51 | 38.01 | 47.52 | 57.02 | 23W49 | 45.7 | -0.05 | -0.11% | 19 | 2.41 | 9.498 | 19 | 28.49 | 37.99 | 47.49 | 56.99 | 23W48 | 45.75 | -0.2 | -0.44% | 18.98 | 2.41 | 9.492 | 18.98 | 28.48 | 37.97 | 47.46 | 56.95 | 23W47 | 45.95 | -0.35 | -0.76% | 18.97 | 2.42 | 9.486 | 18.97 | 28.46 | 37.94 | 47.43 | 56.92 | 23W46 | 46.3 | -0.2 | -0.43% | 18.96 | 2.44 | 9.48 | 18.96 | 28.44 | 37.92 | 47.4 | 56.88 | 23W45 | 46.5 | -3.05 | -6.16% | 18.95 | 2.45 | 9.475 | 18.95 | 28.42 | 37.9 | 47.37 | 56.85 | 23W44 | 49.55 | +3.3 | +7.14% | 18.94 | 2.62 | 9.469 | 18.94 | 28.41 | 37.87 | 47.34 | 56.81 | 23W43 | 46.25 | +1.25 | +2.78% | 18.93 | 2.44 | 9.463 | 18.93 | 28.39 | 37.85 | 47.31 | 56.78 | 23W42 | 45 | -6.4 | -12.5% | 18.91 | 2.38 | 9.457 | 18.91 | 28.37 | 37.83 | 47.29 | 56.74 | 23W41 | 51.4 | +0.9 | +1.78% | 18.9 | 2.72 | 9.451 | 18.9 | 28.35 | 37.81 | 47.26 | 56.71 | 23W40 | 50.5 | +4.35 | +9.43% | 18.89 | 2.67 | 9.446 | 18.89 | 28.34 | 37.78 | 47.23 | 56.67 | 23W39 | 46.15 | +1.35 | +3.01% | 18.88 | 2.44 | 9.44 | 18.88 | 28.32 | 37.76 | 47.2 | 56.64 | 23W38 | 44.8 | -3.1 | -6.47% | 18.87 | 2.37 | 9.434 | 18.87 | 28.3 | 37.74 | 47.17 | 56.6 | 23W37 | 47.9 | +0.9 | +1.91% | 18.86 | 2.54 | 9.428 | 18.86 | 28.28 | 37.71 | 47.14 | 56.57 | 23W36 | 47 | +5.75 | +13.9% | 18.84 | 2.49 | 9.422 | 18.84 | 28.27 | 37.69 | 47.11 | 56.53 | 23W35 | 41.25 | -2.95 | -6.67% | 18.83 | 2.19 | 9.417 | 18.83 | 28.25 | 37.67 | 47.08 | 56.5 | 23W34 | 44.2 | -3.05 | -6.46% | 18.82 | 2.35 | 9.411 | 18.82 | 28.23 | 37.64 | 47.05 | 56.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W33 | 47.25 | +2.9 | +6.54% | 18.81 | 2.51 | 9.405 | 18.81 | 28.22 | 37.62 | 47.03 | 56.43 | 23W32 | 44.35 | +0.75 | +1.72% | 18.8 | 2.36 | 9.399 | 18.8 | 28.2 | 37.6 | 47 | 56.4 | 23W31 | 43.6 | -1.3 | -2.9% | 18.79 | 2.32 | 9.394 | 18.79 | 28.18 | 37.57 | 46.97 | 56.36 | 23W30 | 44.9 | -3.5 | -7.23% | 18.78 | 2.39 | 9.388 | 18.78 | 28.16 | 37.55 | 46.94 | 56.33 | 23W29 | 48.4 | -0.55 | -1.12% | 18.76 | 2.58 | 9.382 | 18.76 | 28.15 | 37.53 | 46.91 | 56.29 | 23W28 | 48.95 | +3.25 | +7.11% | 18.75 | 2.61 | 9.376 | 18.75 | 28.13 | 37.5 | 46.88 | 56.26 | 23W27 | 45.7 | +1.85 | +4.22% | 18.74 | 2.44 | 9.37 | 18.74 | 28.11 | 37.48 | 46.85 | 56.22 | 23W26 | 43.85 | -0.75 | -1.68% | 18.73 | 2.34 | 9.365 | 18.73 | 28.09 | 37.46 | 46.82 | 56.19 | 23W25 | 44.6 | -0.05 | -0.11% | 18.72 | 2.38 | 9.359 | 18.72 | 28.08 | 37.44 | 46.79 | 56.15 | 23W24 | 44.65 | +1.15 | +2.64% | 18.71 | 2.39 | 9.353 | 18.71 | 28.06 | 37.41 | 46.77 | 56.12 | 23W23 | 43.5 | +6.5 | +17.6% | 18.69 | 2.33 | 9.347 | 18.69 | 28.04 | 37.39 | 46.74 | 56.08 | 23W22 | 37 | +7.25 | +24.4% | 18.68 | 1.98 | 9.341 | 18.68 | 28.02 | 37.37 | 46.71 | 56.05 | 23W21 | 29.75 | +1.75 | +6.25% | 18.67 | 1.59 | 9.336 | 18.67 | 28.01 | 37.34 | 46.68 | 56.01 | 23W20 | 28 | +0.2 | +0.72% | 18.66 | 1.5 | 9.33 | 18.66 | 27.99 | 37.32 | 46.65 | 55.98 | 23W19 | 27.8 | -0.15 | -0.54% | 18.65 | 1.49 | 9.324 | 18.65 | 27.97 | 37.3 | 46.62 | 55.94 | 23W18 | 27.95 | -1.5 | -5.09% | 18.64 | 1.5 | 9.318 | 18.64 | 27.96 | 37.27 | 46.59 | 55.91 | 23W17 | 29.45 | +0.8 | +2.79% | 18.63 | 1.58 | 9.313 | 18.63 | 27.94 | 37.25 | 46.56 | 55.88 | 23W16 | 28.65 | -0.5 | -1.72% | 18.61 | 1.54 | 9.307 | 18.61 | 27.92 | 37.23 | 46.53 | 55.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W15 | 29.15 | +0.55 | +1.92% | 18.6 | 1.57 | 9.301 | 18.6 | 27.9 | 37.2 | 46.5 | 55.81 | 23W14 | 28.6 | +0.25 | +0.88% | 18.59 | 1.54 | 9.295 | 18.59 | 27.89 | 37.18 | 46.48 | 55.77 | 23W13 | 28.35 | -0.55 | -1.9% | 18.58 | 1.53 | 9.289 | 18.58 | 27.87 | 37.16 | 46.45 | 55.74 | 23W12 | 28.9 | +1 | +3.58% | 18.57 | 1.56 | 9.284 | 18.57 | 27.85 | 37.13 | 46.42 | 55.7 | 23W11 | 27.9 | +0.6 | +2.2% | 18.56 | 1.5 | 9.278 | 18.56 | 27.83 | 37.11 | 46.39 | 55.67 | 23W10 | 27.3 | +3.85 | +16.4% | 18.54 | 1.47 | 9.272 | 18.54 | 27.82 | 37.09 | 46.36 | 55.63 | 23W09 | 23.45 | 0 | 0% | 18.53 | 1.27 | 9.266 | 18.53 | 27.8 | 37.07 | 46.33 | 55.6 | 23W08 | 23.45 | -0.3 | -1.26% | 18.52 | 1.27 | 9.26 | 18.52 | 27.78 | 37.04 | 46.3 | 55.56 | 23W07 | 23.75 | +1.15 | +5.09% | 18.51 | 1.28 | 9.255 | 18.51 | 27.76 | 37.02 | 46.27 | 55.53 | 23W06 | 22.6 | -1.1 | -4.64% | 18.5 | 1.22 | 9.249 | 18.5 | 27.75 | 37 | 46.24 | 55.49 | 23W05 | 23.7 | +2.35 | +11% | 18.49 | 1.28 | 9.243 | 18.49 | 27.73 | 36.97 | 46.22 | 55.46 | 23W03 | 21.35 | -0.35 | -1.61% | 18.47 | 1.16 | 9.237 | 18.47 | 27.71 | 36.95 | 46.19 | 55.42 | 23W02 | 21.7 | -0.85 | -3.77% | 18.46 | 1.18 | 9.232 | 18.46 | 27.69 | 36.93 | 46.16 | 55.39 | 23W01 | 22.55 | +0.85 | +3.92% | 18.45 | 1.22 | 9.226 | 18.45 | 27.68 | 36.9 | 46.13 | 55.35 | 22W53 | 21.7 | +0.15 | +0.7% | 18.44 | 1.18 | 9.22 | 18.44 | 27.66 | 36.88 | 46.1 | 55.32 | 22W52 | 21.55 | -1.45 | -6.3% | 18.44 | 1.17 | 9.219 | 18.44 | 27.66 | 36.88 | 46.1 | 55.31 | 22W51 | 23 | -0.25 | -1.08% | 18.44 | 1.25 | 9.218 | 18.44 | 27.65 | 36.87 | 46.09 | 55.31 | 22W50 | 23.25 | -0.85 | -3.53% | 18.43 | 1.26 | 9.217 | 18.43 | 27.65 | 36.87 | 46.09 | 55.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W49 | 24.1 | +3.05 | +14.5% | 18.43 | 1.31 | 9.217 | 18.43 | 27.65 | 36.87 | 46.08 | 55.3 | 22W48 | 21.05 | +1.15 | +5.78% | 18.43 | 1.14 | 9.216 | 18.43 | 27.65 | 36.86 | 46.08 | 55.29 | 22W47 | 19.9 | +1.7 | +9.34% | 18.43 | 1.08 | 9.215 | 18.43 | 27.64 | 36.86 | 46.07 | 55.29 | 22W46 | 18.2 | +0.45 | +2.54% | 18.43 | 0.99 | 9.214 | 18.43 | 27.64 | 36.86 | 46.07 | 55.28 | 22W45 | 17.75 | +1.4 | +8.56% | 18.43 | 0.96 | 9.213 | 18.43 | 27.64 | 36.85 | 46.07 | 55.28 | 22W44 | 16.35 | +0.1 | +0.62% | 18.42 | 0.89 | 9.212 | 18.42 | 27.64 | 36.85 | 46.06 | 55.27 | 22W43 | 16.25 | -0.75 | -4.41% | 18.42 | 0.88 | 9.211 | 18.42 | 27.63 | 36.85 | 46.06 | 55.27 | 22W42 | 17 | -2.3 | -11.9% | 18.42 | 0.92 | 9.21 | 18.42 | 27.63 | 36.84 | 46.05 | 55.26 | 22W41 | 19.3 | +0.8 | +4.32% | 18.42 | 1.05 | 9.21 | 18.42 | 27.63 | 36.84 | 46.05 | 55.26 | 22W40 | 18.5 | -1.85 | -9.09% | 18.42 | 1 | 9.209 | 18.42 | 27.63 | 36.84 | 46.04 | 55.25 | 22W39 | 20.35 | -1.35 | -6.22% | 18.42 | 1.11 | 9.208 | 18.42 | 27.62 | 36.83 | 46.04 | 55.25 | 22W38 | 21.7 | 0 | 0% | 18.41 | 1.18 | 9.207 | 18.41 | 27.62 | 36.83 | 46.04 | 55.24 | 22W37 | 21.7 | -2.3 | -9.58% | 18.41 | 1.18 | 9.206 | 18.41 | 27.62 | 36.82 | 46.03 | 55.24 | 22W36 | 24 | -1.6 | -6.25% | 18.41 | 1.3 | 9.205 | 18.41 | 27.62 | 36.82 | 46.03 | 55.23 | 22W35 | 25.6 | -0.95 | -3.58% | 18.41 | 1.39 | 9.204 | 18.41 | 27.61 | 36.82 | 46.02 | 55.23 | 22W34 | 26.55 | +0.6 | +2.31% | 18.41 | 1.44 | 9.204 | 18.41 | 27.61 | 36.81 | 46.02 | 55.22 | 22W33 | 25.95 | +0.55 | +2.17% | 18.41 | 1.41 | 9.203 | 18.41 | 27.61 | 36.81 | 46.01 | 55.22 | 22W32 | 25.4 | -1.45 | -5.4% | 18.4 | 1.38 | 9.202 | 18.4 | 27.61 | 36.81 | 46.01 | 55.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W31 | 26.85 | -1.35 | -4.79% | 18.4 | 1.46 | 9.201 | 18.4 | 27.6 | 36.8 | 46 | 55.21 | 22W30 | 28.2 | +1.25 | +4.64% | 18.4 | 1.53 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 | 22W29 | 26.95 | +0.85 | +3.26% | 18.4 | 1.46 | 9.199 | 18.4 | 27.6 | 36.8 | 46 | 55.2 | 22W28 | 26.1 | +0.8 | +3.16% | 18.4 | 1.42 | 9.198 | 18.4 | 27.6 | 36.79 | 45.99 | 55.19 | 22W27 | 25.3 | -4.8 | -15.9% | 18.4 | 1.38 | 9.198 | 18.4 | 27.59 | 36.79 | 45.99 | 55.19 | 22W26 | 30.1 | -1.75 | -5.49% | 18.39 | 1.64 | 9.197 | 18.39 | 27.59 | 36.79 | 45.98 | 55.18 | 22W25 | 31.85 | -5.2 | -14% | 18.39 | 1.73 | 9.196 | 18.39 | 27.59 | 36.78 | 45.98 | 55.17 | 22W24 | 37.05 | -0.45 | -1.2% | 18.39 | 2.01 | 9.195 | 18.39 | 27.58 | 36.78 | 45.97 | 55.17 | 22W23 | 37.5 | -0.45 | -1.19% | 18.39 | 2.04 | 9.194 | 18.39 | 27.58 | 36.78 | 45.97 | 55.16 | 22W22 | 37.95 | +1.15 | +3.13% | 18.39 | 2.06 | 9.193 | 18.39 | 27.58 | 36.77 | 45.97 | 55.16 | 22W21 | 36.8 | +2.35 | +6.82% | 18.38 | 2 | 9.192 | 18.38 | 27.58 | 36.77 | 45.96 | 55.15 | 22W20 | 34.45 | -3.1 | -8.26% | 18.38 | 1.87 | 9.191 | 18.38 | 27.57 | 36.77 | 45.96 | 55.15 | 22W19 | 37.55 | 0 | 0% | 18.38 | 2.04 | 9.191 | 18.38 | 27.57 | 36.76 | 45.95 | 55.14 | 22W18 | 37.55 | -4.1 | -9.84% | 18.38 | 2.04 | 9.19 | 18.38 | 27.57 | 36.76 | 45.95 | 55.14 | 22W17 | 41.65 | -0.15 | -0.36% | 18.38 | 2.27 | 9.189 | 18.38 | 27.57 | 36.76 | 45.94 | 55.13 | 22W16 | 41.8 | -2.95 | -6.59% | 18.38 | 2.27 | 9.188 | 18.38 | 27.56 | 36.75 | 45.94 | 55.13 | 22W15 | 44.75 | -1.45 | -3.14% | 18.37 | 2.44 | 9.187 | 18.37 | 27.56 | 36.75 | 45.94 | 55.12 | 22W14 | 46.2 | -2.8 | -5.71% | 18.37 | 2.51 | 9.186 | 18.37 | 27.56 | 36.75 | 45.93 | 55.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W13 | 49 | +6.7 | +15.8% | 18.37 | 2.67 | 9.185 | 18.37 | 27.56 | 36.74 | 45.93 | 55.11 | 22W12 | 42.3 | +1.5 | +3.68% | 18.37 | 2.3 | 9.185 | 18.37 | 27.55 | 36.74 | 45.92 | 55.11 | 22W11 | 40.8 | -5.35 | -11.6% | 18.37 | 2.22 | 9.184 | 18.37 | 27.55 | 36.73 | 45.92 | 55.1 | 22W10 | 46.15 | +0.95 | +2.1% | 18.37 | 2.51 | 9.183 | 18.37 | 27.55 | 36.73 | 45.91 | 55.1 | 22W09 | 45.2 | -2.6 | -5.44% | 18.36 | 2.46 | 9.182 | 18.36 | 27.55 | 36.73 | 45.91 | 55.09 | 22W08 | 47.8 | -0.35 | -0.73% | 18.36 | 2.6 | 9.181 | 18.36 | 27.54 | 36.72 | 45.91 | 55.09 | 22W07 | 48.15 | +5.2 | +12.1% | 18.36 | 2.62 | 9.18 | 18.36 | 27.54 | 36.72 | 45.9 | 55.08 | 22W05 | 42.95 | -1.6 | -3.59% | 18.36 | 2.34 | 9.179 | 18.36 | 27.54 | 36.72 | 45.9 | 55.08 | 22W04 | 44.55 | -0.1 | -0.22% | 18.36 | 2.43 | 9.178 | 18.36 | 27.54 | 36.71 | 45.89 | 55.07 | 22W03 | 44.65 | -2.9 | -6.1% | 18.36 | 2.43 | 9.178 | 18.36 | 27.53 | 36.71 | 45.89 | 55.07 | 22W02 | 47.55 | -3.95 | -7.67% | 18.35 | 2.59 | 9.177 | 18.35 | 27.53 | 36.71 | 45.88 | 55.06 | 22W01 | 51.5 | -0.6 | -1.15% | 18.35 | 2.81 | 9.176 | 18.35 | 27.53 | 36.7 | 45.88 | 55.06 | 21W52 | 52.1 | +1.2 | +2.36% | 18.35 | 2.84 | 9.175 | 18.35 | 27.52 | 36.7 | 45.88 | 55.05 | 21W51 | 50.9 | -0.4 | -0.78% | 18.27 | 2.79 | 9.133 | 18.27 | 27.4 | 36.53 | 45.67 | 54.8 | 21W50 | 51.3 | -2.2 | -4.11% | 18.18 | 2.82 | 9.091 | 18.18 | 27.27 | 36.37 | 45.46 | 54.55 | 21W49 | 53.5 | -0.3 | -0.56% | 18.1 | 2.96 | 9.05 | 18.1 | 27.15 | 36.2 | 45.25 | 54.3 | 21W48 | 53.8 | -6.4 | -10.6% | 18.02 | 2.99 | 9.008 | 18.02 | 27.02 | 36.03 | 45.04 | 54.05 | 21W47 | 60.2 | -0.6 | -0.99% | 17.93 | 3.36 | 8.966 | 17.93 | 26.9 | 35.86 | 44.83 | 53.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W46 | 60.8 | +3 | +5.19% | 17.85 | 3.41 | 8.924 | 17.85 | 26.77 | 35.7 | 44.62 | 53.55 | 21W45 | 57.8 | -0.9 | -1.53% | 17.77 | 3.25 | 8.883 | 17.77 | 26.65 | 35.53 | 44.41 | 53.3 | 21W44 | 58.7 | +5.3 | +9.93% | 17.68 | 3.32 | 8.841 | 17.68 | 26.52 | 35.36 | 44.2 | 53.05 | 21W43 | 53.4 | +3.1 | +6.16% | 17.6 | 3.03 | 8.799 | 17.6 | 26.4 | 35.2 | 44 | 52.79 | 21W42 | 50.3 | -2.5 | -4.73% | 17.51 | 2.87 | 8.757 | 17.51 | 26.27 | 35.03 | 43.79 | 52.54 | 21W41 | 52.8 | -2.9 | -5.21% | 17.43 | 3.03 | 8.716 | 17.43 | 26.15 | 34.86 | 43.58 | 52.29 | 21W40 | 55.7 | -6.6 | -10.6% | 17.35 | 3.21 | 8.674 | 17.35 | 26.02 | 34.7 | 43.37 | 52.04 | 21W39 | 62.3 | +6.9 | +12.5% | 17.26 | 3.61 | 8.632 | 17.26 | 25.9 | 34.53 | 43.16 | 51.79 | 21W38 | 55.4 | +2 | +3.75% | 17.18 | 3.22 | 8.59 | 17.18 | 25.77 | 34.36 | 42.95 | 51.54 | 21W37 | 53.4 | -1.1 | -2.02% | 17.1 | 3.12 | 8.549 | 17.1 | 25.65 | 34.19 | 42.74 | 51.29 | 21W36 | 54.5 | +4.3 | +8.57% | 17.01 | 3.2 | 8.507 | 17.01 | 25.52 | 34.03 | 42.53 | 51.04 | 21W35 | 50.2 | +3.9 | +8.42% | 16.93 | 2.97 | 8.465 | 16.93 | 25.4 | 33.86 | 42.32 | 50.79 | 21W34 | 46.3 | -3.2 | -6.46% | 16.85 | 2.75 | 8.423 | 16.85 | 25.27 | 33.69 | 42.12 | 50.54 | 21W33 | 49.5 | -13 | -20.8% | 16.76 | 2.95 | 8.381 | 16.76 | 25.14 | 33.53 | 41.91 | 50.29 | 21W32 | 62.5 | +6.1 | +10.8% | 16.68 | 3.75 | 8.34 | 16.68 | 25.02 | 33.36 | 41.7 | 50.04 | 21W31 | 56.4 | -6.2 | -9.9% | 16.6 | 3.4 | 8.298 | 16.6 | 24.89 | 33.19 | 41.49 | 49.79 | 21W30 | 62.6 | +8.7 | +16.1% | 16.51 | 3.79 | 8.256 | 16.51 | 24.77 | 33.02 | 41.28 | 49.54 | 21W29 | 53.9 | +2.3 | +4.46% | 16.43 | 3.28 | 8.214 | 16.43 | 24.64 | 32.86 | 41.07 | 49.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W28 | 51.6 | +7.9 | +18.1% | 16.35 | 3.16 | 8.173 | 16.35 | 24.52 | 32.69 | 40.86 | 49.04 | 21W27 | 43.7 | +8.35 | +23.6% | 16.26 | 2.69 | 8.131 | 16.26 | 24.39 | 32.52 | 40.65 | 48.79 | 21W26 | 35.35 | +2.85 | +8.77% | 16.18 | 2.19 | 8.089 | 16.18 | 24.27 | 32.36 | 40.45 | 48.53 | 21W25 | 32.5 | +3.35 | +11.5% | 16.09 | 2.02 | 8.047 | 16.09 | 24.14 | 32.19 | 40.24 | 48.28 | 21W24 | 29.15 | +0.55 | +1.92% | 16.01 | 1.82 | 8.006 | 16.01 | 24.02 | 32.02 | 40.03 | 48.03 | 21W23 | 28.6 | -1.15 | -3.87% | 15.93 | 1.8 | 7.964 | 15.93 | 23.89 | 31.86 | 39.82 | 47.78 | 21W22 | 29.75 | +2.45 | +8.97% | 15.84 | 1.88 | 7.922 | 15.84 | 23.77 | 31.69 | 39.61 | 47.53 | 21W21 | 27.3 | +1.75 | +6.85% | 15.76 | 1.73 | 7.88 | 15.76 | 23.64 | 31.52 | 39.4 | 47.28 | 21W20 | 25.55 | -6.85 | -21.1% | 15.68 | 1.63 | 7.839 | 15.68 | 23.52 | 31.35 | 39.19 | 47.03 | 21W19 | 32.4 | -1.3 | -3.86% | 15.59 | 2.08 | 7.797 | 15.59 | 23.39 | 31.19 | 38.98 | 46.78 | 21W18 | 33.7 | +1.1 | +3.37% | 15.51 | 2.17 | 7.755 | 15.51 | 23.26 | 31.02 | 38.78 | 46.53 | 21W17 | 32.6 | -3.9 | -10.7% | 15.43 | 2.11 | 7.713 | 15.43 | 23.14 | 30.85 | 38.57 | 46.28 | 21W16 | 36.5 | +0.95 | +2.67% | 15.34 | 2.38 | 7.671 | 15.34 | 23.01 | 30.69 | 38.36 | 46.03 | 21W15 | 35.55 | +3.7 | +11.6% | 15.26 | 2.33 | 7.63 | 15.26 | 22.89 | 30.52 | 38.15 | 45.78 | 21W14 | 31.85 | +3.35 | +11.8% | 15.18 | 2.1 | 7.588 | 15.18 | 22.76 | 30.35 | 37.94 | 45.53 | 21W13 | 28.5 | +1.05 | +3.83% | 15.09 | 1.89 | 7.546 | 15.09 | 22.64 | 30.18 | 37.73 | 45.28 | 21W12 | 27.45 | +2.25 | +8.93% | 15.01 | 1.83 | 7.504 | 15.01 | 22.51 | 30.02 | 37.52 | 45.03 | 21W11 | 25.2 | +5.2 | +26% | 14.93 | 1.69 | 7.463 | 14.93 | 22.39 | 29.85 | 37.31 | 44.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W10 | 20 | -1.2 | -5.66% | 14.84 | 1.35 | 7.421 | 14.84 | 22.26 | 29.68 | 37.1 | 44.53 | 21W09 | 21.2 | +0.8 | +3.92% | 14.76 | 1.44 | 7.379 | 14.76 | 22.14 | 29.52 | 36.9 | 44.27 | 21W08 | 20.4 | +1.5 | +7.94% | 14.67 | 1.39 | 7.337 | 14.67 | 22.01 | 29.35 | 36.69 | 44.02 | 21W06 | 18.9 | +1.85 | +10.9% | 14.59 | 1.3 | 7.296 | 14.59 | 21.89 | 29.18 | 36.48 | 43.77 | 21W05 | 17.05 | -0.65 | -3.67% | 14.51 | 1.18 | 7.254 | 14.51 | 21.76 | 29.02 | 36.27 | 43.52 | 21W04 | 17.7 | -0.65 | -3.54% | 14.42 | 1.23 | 7.212 | 14.42 | 21.64 | 28.85 | 36.06 | 43.27 | 21W03 | 18.35 | -1.4 | -7.09% | 14.34 | 1.28 | 7.17 | 14.34 | 21.51 | 28.68 | 35.85 | 43.02 | 21W02 | 19.75 | +0.35 | +1.8% | 14.26 | 1.39 | 7.129 | 14.26 | 21.39 | 28.51 | 35.64 | 42.77 | 21W01 | 19.4 | -0.5 | -2.51% | 14.17 | 1.37 | 7.087 | 14.17 | 21.26 | 28.35 | 35.43 | 42.52 | 20W52 | 19.9 | -0.45 | -2.21% | 14.09 | 1.41 | 7.045 | 14.09 | 21.14 | 28.18 | 35.22 | 42.27 | 20W51 | 20.35 | +2.05 | +11.2% | 14.1 | 1.44 | 7.051 | 14.1 | 21.15 | 28.2 | 35.26 | 42.31 | 20W50 | 18.3 | -1.6 | -8.04% | 14.12 | 1.3 | 7.058 | 14.12 | 21.17 | 28.23 | 35.29 | 42.34 | 20W49 | 19.9 | +1 | +5.29% | 14.13 | 1.41 | 7.064 | 14.13 | 21.19 | 28.26 | 35.32 | 42.38 | 20W48 | 18.9 | +2.7 | +16.7% | 14.14 | 1.34 | 7.07 | 14.14 | 21.21 | 28.28 | 35.35 | 42.42 | 20W47 | 16.2 | +2.45 | +17.8% | 14.15 | 1.14 | 7.076 | 14.15 | 21.23 | 28.3 | 35.38 | 42.46 | 20W46 | 13.75 | +0.6 | +4.56% | 14.16 | 0.97 | 7.082 | 14.16 | 21.25 | 28.33 | 35.41 | 42.5 | 20W45 | 13.15 | +0.05 | +0.38% | 14.18 | 0.93 | 7.089 | 14.18 | 21.27 | 28.36 | 35.44 | 42.53 | 20W44 | 13.1 | -0.75 | -5.42% | 14.19 | 0.92 | 7.095 | 14.19 | 21.28 | 28.38 | 35.48 | 42.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W43 | 13.85 | +0.6 | +4.53% | 14.2 | 0.98 | 7.101 | 14.2 | 21.3 | 28.4 | 35.51 | 42.61 | 20W42 | 13.25 | +0.85 | +6.85% | 14.22 | 0.93 | 7.108 | 14.22 | 21.32 | 28.43 | 35.54 | 42.64 | 20W41 | 12.4 | +1.3 | +11.7% | 14.23 | 0.87 | 7.114 | 14.23 | 21.34 | 28.46 | 35.57 | 42.68 | 20W40 | 11.1 | +0.25 | +2.3% | 14.24 | 0.78 | 7.12 | 14.24 | 21.36 | 28.48 | 35.6 | 42.72 | 20W39 | 10.85 | -2.05 | -15.9% | 14.25 | 0.76 | 7.126 | 14.25 | 21.38 | 28.5 | 35.63 | 42.76 | 20W38 | 12.9 | +1.45 | +12.7% | 14.26 | 0.9 | 7.132 | 14.26 | 21.4 | 28.53 | 35.66 | 42.8 | 20W37 | 11.45 | +0.1 | +0.88% | 14.28 | 0.8 | 7.139 | 14.28 | 21.42 | 28.56 | 35.69 | 42.83 | 20W36 | 11.35 | +2.24 | +24.6% | 14.29 | 0.79 | 7.145 | 14.29 | 21.44 | 28.58 | 35.72 | 42.87 | 20W35 | 9.11 | +0.63 | +7.43% | 14.3 | 0.64 | 7.151 | 14.3 | 21.45 | 28.6 | 35.76 | 42.91 | 20W34 | 8.48 | -0.37 | -4.18% | 14.32 | 0.59 | 7.158 | 14.32 | 21.47 | 28.63 | 35.79 | 42.94 | 20W33 | 8.85 | +0.1 | +1.14% | 14.33 | 0.62 | 7.164 | 14.33 | 21.49 | 28.66 | 35.82 | 42.98 | 20W32 | 8.75 | +0.2 | +2.34% | 14.34 | 0.61 | 7.17 | 14.34 | 21.51 | 28.68 | 35.85 | 43.02 | 20W31 | 8.55 | -0.15 | -1.72% | 14.35 | 0.6 | 7.176 | 14.35 | 21.53 | 28.7 | 35.88 | 43.06 | 20W30 | 8.7 | -0.18 | -2.03% | 14.36 | 0.61 | 7.182 | 14.36 | 21.55 | 28.73 | 35.91 | 43.1 | 20W29 | 8.88 | -0.1 | -1.11% | 14.38 | 0.62 | 7.189 | 14.38 | 21.57 | 28.76 | 35.94 | 43.13 | 20W28 | 8.98 | +1.53 | +20.5% | 14.39 | 0.62 | 7.195 | 14.39 | 21.58 | 28.78 | 35.98 | 43.17 | 20W27 | 7.45 | +0.19 | +2.62% | 14.4 | 0.52 | 7.201 | 14.4 | 21.6 | 28.8 | 36.01 | 43.21 | 20W26 | 7.26 | -0.04 | -0.55% | 14.42 | 0.5 | 7.208 | 14.42 | 21.62 | 28.83 | 36.04 | 43.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W25 | 7.3 | +0.11 | +1.53% | 14.43 | 0.51 | 7.214 | 14.43 | 21.64 | 28.86 | 36.07 | 43.28 | 20W24 | 7.19 | -0.36 | -4.77% | 14.44 | 0.5 | 7.22 | 14.44 | 21.66 | 28.88 | 36.1 | 43.32 | 20W23 | 7.55 | +0.25 | +3.42% | 14.45 | 0.52 | 7.226 | 14.45 | 21.68 | 28.9 | 36.13 | 43.36 | 20W22 | 7.3 | +0.01 | +0.14% | 14.46 | 0.5 | 7.232 | 14.46 | 21.7 | 28.93 | 36.16 | 43.4 | 20W21 | 7.29 | -0.09 | -1.22% | 14.48 | 0.5 | 7.239 | 14.48 | 21.72 | 28.96 | 36.19 | 43.43 | 20W20 | 7.38 | -0.22 | -2.89% | 14.49 | 0.51 | 7.245 | 14.49 | 21.74 | 28.98 | 36.22 | 43.47 | 20W19 | 7.6 | +0.07 | +0.93% | 14.5 | 0.52 | 7.251 | 14.5 | 21.75 | 29 | 36.26 | 43.51 | 20W18 | 7.53 | +0.4 | +5.61% | 14.52 | 0.52 | 7.258 | 14.52 | 21.77 | 29.03 | 36.29 | 43.54 | 20W17 | 7.13 | +0.29 | +4.24% | 14.53 | 0.49 | 7.264 | 14.53 | 21.79 | 29.06 | 36.32 | 43.58 | 20W16 | 6.84 | +0.38 | +5.88% | 14.54 | 0.47 | 7.27 | 14.54 | 21.81 | 29.08 | 36.35 | 43.62 | 20W15 | 6.46 | +0.64 | +11% | 14.55 | 0.44 | 7.276 | 14.55 | 21.83 | 29.1 | 36.38 | 43.66 | 20W14 | 5.82 | -0.15 | -2.51% | 14.56 | 0.4 | 7.282 | 14.56 | 21.85 | 29.13 | 36.41 | 43.7 | 20W13 | 5.97 | +0.58 | +10.8% | 14.58 | 0.41 | 7.289 | 14.58 | 21.87 | 29.16 | 36.44 | 43.73 | 20W12 | 5.39 | -0.59 | -9.87% | 14.59 | 0.37 | 7.295 | 14.59 | 21.88 | 29.18 | 36.48 | 43.77 | 20W11 | 5.98 | -1.64 | -21.5% | 14.6 | 0.41 | 7.301 | 14.6 | 21.9 | 29.2 | 36.51 | 43.81 | 20W10 | 7.62 | -0.04 | -0.52% | 14.62 | 0.52 | 7.308 | 14.62 | 21.92 | 29.23 | 36.54 | 43.84 | 20W09 | 7.66 | -0.47 | -5.78% | 14.63 | 0.52 | 7.314 | 14.63 | 21.94 | 29.26 | 36.57 | 43.88 | 20W08 | 8.13 | -0.09 | -1.09% | 14.64 | 0.56 | 7.32 | 14.64 | 21.96 | 29.28 | 36.6 | 43.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W07 | 8.22 | +0.22 | +2.75% | 14.65 | 0.56 | 7.326 | 14.65 | 21.98 | 29.3 | 36.63 | 43.96 | 20W06 | 8 | -0.04 | -0.5% | 14.66 | 0.55 | 7.333 | 14.66 | 22 | 29.33 | 36.66 | 44 | 20W05 | 8.04 | -0.69 | -7.9% | 14.68 | 0.55 | 7.339 | 14.68 | 22.02 | 29.36 | 36.69 | 44.03 | 20W04 | 8.73 | -0.02 | -0.23% | 14.69 | 0.59 | 7.345 | 14.69 | 22.04 | 29.38 | 36.72 | 44.07 | 20W03 | 8.75 | +0.11 | +1.27% | 14.7 | 0.6 | 7.351 | 14.7 | 22.05 | 29.4 | 36.76 | 44.11 | 20W02 | 8.64 | -0.28 | -3.14% | 14.72 | 0.59 | 7.358 | 14.72 | 22.07 | 29.43 | 36.79 | 44.14 | 20W01 | 8.92 | -0.37 | -3.98% | 14.73 | 0.61 | 7.364 | 14.73 | 22.09 | 29.46 | 36.82 | 44.18 | 19W52 | 9.29 | +0.56 | +6.41% | 14.74 | 0.63 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W51 | 8.73 | +0.53 | +6.46% | 14.74 | 0.59 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W50 | 8.2 | +0.05 | +0.61% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W49 | 8.15 | +0.15 | +1.88% | 14.74 | 0.55 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W48 | 8 | -0.02 | -0.25% | 14.74 | 0.54 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W47 | 8.02 | +0.02 | +0.25% | 14.74 | 0.54 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W46 | 8 | -0.04 | -0.5% | 14.74 | 0.54 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W45 | 8.04 | -0.21 | -2.55% | 14.74 | 0.55 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W44 | 8.25 | -0.09 | -1.08% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W43 | 8.34 | +0.09 | +1.09% | 14.74 | 0.57 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W42 | 8.25 | +0.14 | +1.73% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W41 | 8.11 | -0.08 | -0.98% | 14.74 | 0.55 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W40 | 8.19 | -0.01 | -0.12% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W39 | 8.2 | -0.23 | -2.73% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W38 | 8.43 | +0.18 | +2.18% | 14.74 | 0.57 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W37 | 8.25 | 0 | 0% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W36 | 8.25 | -0.22 | -2.6% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W35 | 8.47 | +0.12 | +1.44% | 14.74 | 0.57 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W34 | 8.35 | +0.28 | +3.47% | 14.74 | 0.57 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W33 | 8.07 | +0.02 | +0.25% | 14.74 | 0.55 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W32 | 8.05 | -0.19 | -2.31% | 14.74 | 0.55 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W31 | 8.24 | -0.19 | -2.25% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W30 | 8.43 | +0.13 | +1.57% | 14.74 | 0.57 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W29 | 8.3 | +0.11 | +1.34% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W28 | 8.19 | -0.17 | -2.03% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W27 | 8.36 | +0.25 | +3.08% | 14.74 | 0.57 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W26 | 8.11 | -0.17 | -2.05% | 14.74 | 0.55 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W25 | 8.28 | +0.09 | +1.1% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W24 | 8.19 | -0.01 | -0.12% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W23 | 8.2 | -0.04 | -0.49% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W22 | 8.24 | +0.14 | +1.73% | 14.74 | 0.56 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W21 | 8.1 | +0.02 | +0.25% | 14.74 | 0.55 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W20 | 8.08 | -0.6 | -6.91% | 14.74 | 0.55 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W19 | 8.68 | -0.41 | -4.51% | 14.74 | 0.59 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 19W18 | 9.09 | +0.04 | +0.44% | 14.74 | 0.62 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|