| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.3 | 19.8 | -0.5 | -2.53% | 3.79% | 19.65 | 19.75 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,982 | 3,826萬 | 1,319 | 1.5張/筆 | 19.31元 | 1.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 923 | 1,826萬 | 698 | 1.3張/筆 | 19.78元 | -0.05 (-0.25%) | 連漲連跌: 連2跌 ( -0.55元 / -2.77%) 財報評分: 最新36分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 19.3 | -0.5 | -2.53 | 1,982 | 3,826 | 546 | 27.6 | 1,050 | 27.4 | 1,058 | 27.7 | +7.92 | +145 | 3 | 0.15 | '24/04/18 | 19.8 | -0.05 | -0.25 | 923 | 1,826 | 133 | 14.4 | 262.8 | 14.4 | 263.1 | 14.4 | +0.26 | +19.55 | 0 | 0 | '24/04/17 | 19.85 | +0.25 | +1.28 | 1,047 | 2,084 | 181 | 17.3 | 359 | 17.2 | 360.8 | 17.3 | +1.86 | +102.5 | 0 | 0 | '24/04/16 | 19.6 | -0.45 | -2.24 | 2,284 | 4,458 | 472 | 20.7 | 919.7 | 20.6 | 925.8 | 20.8 | +6.04 | +128.1 | 0 | 0 | '24/04/15 | 20.05 | -0.4 | -1.96 | 1,485 | 2,988 | 293 | 19.7 | 589.9 | 19.7 | 590 | 19.7 | +0.1 | +3.413 | 0 | 0 | '24/04/12 | 20.45 | +0.05 | +0.25 | 1,126 | 2,297 | 108 | 9.59 | 220.3 | 9.59 | 220.6 | 9.6 | +0.26 | +24.54 | 1 | 0.09 | '24/04/11 | 20.4 | -0.55 | -2.63 | 1,765 | 3,627 | 106 | 6.01 | 219.2 | 6.04 | 218 | 6.01 | -1.23 | -115.6 | 1 | 0.06 | '24/04/10 | 20.95 | +0.2 | +0.96 | 1,179 | 2,485 | 233 | 19.8 | 491.7 | 19.8 | 490.4 | 19.7 | -1.23 | -52.79 | 0 | 0 | '24/04/09 | 20.75 | +0.05 | +0.24 | 993.4 | 2,061 | 136 | 13.7 | 282.2 | 13.7 | 282.3 | 13.7 | +0.1 | +7.353 | 0 | 0 | '24/04/08 | 20.7 | -0.2 | -0.96 | 1,733 | 3,589 | 93 | 5.37 | 192.9 | 5.38 | 192.9 | 5.37 | -0.06 | -6.452 | 0 | 0 | '24/04/03 | 20.9 | -0.15 | -0.71 | 889.6 | 1,853 | 100 | 11.2 | 208.6 | 11.3 | 208.6 | 11.3 | +0.04 | +3.5 | 0 | 0 | '24/04/02 | 21.05 | -0.25 | -1.17 | 934.9 | 1,969 | 111 | 11.9 | 234.4 | 11.9 | 234.5 | 11.9 | +0.06 | +5.405 | 0 | 0 | '24/04/01 | 21.3 | +0.3 | +1.43 | 810 | 1,722 | 96 | 11.9 | 203.6 | 11.8 | 203.7 | 11.8 | +0.12 | +13.02 | 1 | 0.12 | '24/03/29 | 21 | -0.1 | -0.47 | 1,215 | 2,560 | 202 | 16.6 | 425.7 | 16.6 | 426.7 | 16.7 | +1.02 | +50.5 | 0 | 0 | '24/03/28 | 21.1 | -0.25 | -1.17 | 1,872 | 3,975 | 449 | 24 | 958.2 | 24.1 | 952.7 | 24 | -5.51 | -122.7 | 1 | 0.05 | '24/03/27 | 21.35 | -0.3 | -1.39 | 1,516 | 3,235 | 221 | 14.6 | 471.9 | 14.6 | 472.9 | 14.6 | +0.93 | +42.08 | 0 | 0 | '24/03/26 | 21.65 | -0.35 | -1.59 | 1,297 | 2,817 | 319 | 24.6 | 692.1 | 24.6 | 693.3 | 24.6 | +1.22 | +38.24 | 0 | 0 | '24/03/25 | 22 | +0.2 | +0.92 | 1,168 | 2,564 | 244 | 20.9 | 535 | 20.9 | 535.5 | 20.9 | +0.44 | +18.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 21.8 | +0.55 | +2.59 | 2,777 | 6,060 | 595 | 21.4 | 1,292 | 21.3 | 1,302 | 21.5 | +9.98 | +167.7 | 5 | 0.18 | '24/03/21 | 21.25 | +0.05 | +0.24 | 786.6 | 1,673 | 95 | 12.1 | 202 | 12.1 | 202.4 | 12.1 | +0.43 | +45.26 | 0 | 0 | '24/03/20 | 21.2 | -0.3 | -1.4 | 1,640 | 3,500 | 369 | 22.5 | 790.4 | 22.6 | 789 | 22.5 | -1.43 | -38.75 | 0 | 0 | '24/03/19 | 21.5 | +0.2 | +0.94 | 1,115 | 2,388 | 145 | 13 | 309.9 | 13 | 310.6 | 13 | +0.68 | +47.24 | 0 | 0 | '24/03/18 | 21.3 | +0.15 | +0.71 | 1,595 | 3,366 | 301 | 18.9 | 632.4 | 18.8 | 636.5 | 18.9 | +4.03 | +133.9 | 8 | 0.5 | '24/03/15 | 21.15 | -0.1 | -0.47 | 1,310 | 2,777 | 236 | 18 | 500.3 | 18 | 500.4 | 18 | +0.13 | +5.508 | 1 | 0.08 | '24/03/14 | 21.25 | -0.4 | -1.85 | 2,381 | 5,084 | 533 | 22.4 | 1,139 | 22.4 | 1,139 | 22.4 | +0.01 | +0.188 | 3 | 0.13 | '24/03/13 | 21.65 | -0.6 | -2.7 | 2,887 | 6,355 | 889 | 30.8 | 1,965 | 30.9 | 1,964 | 30.9 | -1.4 | -15.8 | 6 | 0.21 | '24/03/12 | 22.25 | +0.4 | +1.83 | 1,824 | 4,028 | 266 | 14.6 | 587 | 14.6 | 588.4 | 14.6 | +1.37 | +51.5 | 6 | 0.33 | '24/03/11 | 21.85 | -0.35 | -1.58 | 3,622 | 8,027 | 1,103 | 30.5 | 2,454 | 30.6 | 2,452 | 30.6 | -1.34 | -12.19 | 0 | 0 | '24/03/08 | 22.2 | -0.45 | -1.99 | 4,700 | 10,499 | 1,790 | 38.1 | 4,013 | 38.2 | 4,008 | 38.2 | -4.24 | -23.72 | 1 | 0.02 | '24/03/07 | 22.65 | -0.85 | -3.62 | 6,989 | 16,242 | 2,468 | 35.3 | 5,734 | 35.3 | 5,749 | 35.4 | +15.08 | +61.1 | 11 | 0.16 | '24/03/06 | 23.5 | -0.1 | -0.42 | 7,337 | 17,153 | 2,896 | 39.5 | 6,735 | 39.3 | 6,756 | 39.4 | +21.7 | +74.91 | 10 | 0.14 | '24/03/05 | 23.6 | +0.2 | +0.85 | 20,834 | 49,616 | 9,690 | 46.5 | 23,048 | 46.5 | 23,108 | 46.6 | +59.86 | +61.77 | 63 | 0.3 | '24/03/04 | 23.4 | +2.1 | +9.86 | 12,463 | 28,641 | 3,515 | 28.2 | 7,951 | 27.8 | 8,072 | 28.2 | +121.7 | +346.2 | 6 | 0.05 | '24/03/01 | 21.3 | -0.2 | -0.93 | 1,026 | 2,185 | 142 | 13.8 | 302.4 | 13.8 | 302.6 | 13.9 | +0.3 | +21.13 | 0 | 0 | '24/02/29 | 21.5 | +0.05 | +0.23 | 1,089 | 2,330 | 147 | 13.5 | 314.1 | 13.5 | 314.9 | 13.5 | +0.82 | +56.12 | 0 | 0 | '24/02/27 | 21.45 | -0.5 | -2.28 | 1,707 | 3,668 | 309 | 18.1 | 663.6 | 18.1 | 666.3 | 18.2 | +2.62 | +84.95 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 21.95 | +0.2 | +0.92 | 924.1 | 2,023 | 172 | 18.6 | 376.1 | 18.6 | 376.7 | 18.6 | +0.64 | +36.92 | 0 | 0 | '24/02/23 | 21.75 | -0.3 | -1.36 | 1,838 | 4,063 | 465 | 25.3 | 1,029 | 25.3 | 1,027 | 25.3 | -2.79 | -60 | 1 | 0.05 | '24/02/22 | 22.05 | +0.25 | +1.15 | 1,888 | 4,148 | 372 | 19.7 | 813.7 | 19.6 | 819 | 19.7 | +5.37 | +144.5 | 1 | 0.05 | '24/02/21 | 21.8 | -0.05 | -0.23 | 1,005 | 2,205 | 336 | 33.4 | 737.9 | 33.5 | 737.6 | 33.5 | -0.32 | -9.524 | 1 | 0.1 | '24/02/20 | 21.85 | -0.1 | -0.46 | 1,123 | 2,466 | 169 | 15.1 | 371.3 | 15.1 | 371.2 | 15.1 | -0.14 | -8.58 | 0 | 0 | '24/02/19 | 21.95 | +0.25 | +1.15 | 2,065 | 4,542 | 272 | 13.2 | 597 | 13.1 | 598.1 | 13.2 | +1.04 | +38.42 | 2 | 0.1 | '24/02/16 | 21.7 | +0.45 | +2.12 | 1,464 | 3,176 | 127 | 8.67 | 273.9 | 8.63 | 274.9 | 8.65 | +0.94 | +73.62 | 0 | 0 | '24/02/15 | 21.25 | +0.5 | +2.41 | 1,313 | 2,766 | 178 | 13.6 | 371.8 | 13.4 | 374.9 | 13.6 | +3.06 | +171.9 | 12 | 0.91 | '24/02/05 | 20.75 | -0.5 | -2.35 | 2,029 | 4,231 | 342 | 16.9 | 713.2 | 16.9 | 715.3 | 16.9 | +2.13 | +62.43 | 1 | 0.05 | '24/02/02 | 21.25 | +0.1 | +0.47 | 854.6 | 1,821 | 238 | 27.9 | 507.1 | 27.9 | 507.3 | 27.9 | +0.14 | +6.092 | 2 | 0.23 | '24/02/01 | 21.15 | +0.05 | +0.24 | 1,127 | 2,372 | 285 | 25.3 | 599.5 | 25.3 | 599.6 | 25.3 | +0.08 | +2.632 | 0 | 0 | '24/01/31 | 21.1 | -0.2 | -0.94 | 1,126 | 2,379 | 113 | 10 | 239.1 | 10.1 | 239.6 | 10.1 | +0.5 | +44.25 | 0 | 0 | '24/01/30 | 21.3 | -0.25 | -1.16 | 1,189 | 2,537 | 91 | 7.66 | 194.3 | 7.66 | 194.8 | 7.68 | +0.44 | +48.35 | 0 | 0 | '24/01/29 | 21.55 | +0.15 | +0.7 | 882.8 | 1,895 | 153 | 17.3 | 327.7 | 17.3 | 328.4 | 17.3 | +0.72 | +47.39 | 2 | 0.23 | '24/01/26 | 21.4 | -0.25 | -1.15 | 985.1 | 2,119 | 138 | 14 | 297.4 | 14 | 297 | 14 | -0.34 | -24.64 | 0 | 0 | '24/01/25 | 21.65 | -0.5 | -2.26 | 1,803 | 3,936 | 216 | 12 | 474.3 | 12 | 471.4 | 12 | -2.84 | -131.7 | 0 | 0 | '24/01/24 | 22.15 | +0.05 | +0.23 | 1,269 | 2,818 | 297 | 23.4 | 658.4 | 23.4 | 659.2 | 23.4 | +0.71 | +23.91 | 0 | 0 | '24/01/23 | 22.1 | -0.1 | -0.45 | 1,387 | 3,068 | 324 | 23.4 | 716.5 | 23.3 | 717.6 | 23.4 | +1.16 | +35.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 22.2 | +0.5 | +2.3 | 3,046 | 6,781 | 857 | 28.1 | 1,904 | 28.1 | 1,909 | 28.1 | +4.56 | +53.21 | 0 | 0 | '24/01/19 | 21.7 | -0.4 | -1.81 | 3,920 | 8,604 | 1,039 | 26.5 | 2,292 | 26.6 | 2,286 | 26.6 | -5.54 | -53.32 | 2 | 0.05 | '24/01/18 | 22.1 | +0.6 | +2.79 | 13,538 | 30,525 | 7,508 | 55.5 | 16,953 | 55.5 | 16,933 | 55.5 | -20.42 | -27.2 | 19 | 0.14 | '24/01/17 | 21.5 | -0.25 | -1.15 | 2,161 | 4,693 | 703 | 32.5 | 1,532 | 32.6 | 1,532 | 32.7 | +0.24 | +3.414 | 0 | 0 | '24/01/16 | 21.75 | +0.15 | +0.69 | 1,167 | 2,521 | 411 | 35.2 | 886.8 | 35.2 | 887.7 | 35.2 | +0.86 | +21.05 | 0 | 0 | '24/01/15 | 21.6 | +0.4 | +1.89 | 806.2 | 1,733 | 155 | 19.2 | 332.1 | 19.2 | 333.2 | 19.2 | +1.09 | +70.32 | 0 | 0 | '24/01/12 | 21.2 | -0.3 | -1.4 | 714.9 | 1,524 | 162 | 22.7 | 345.8 | 22.7 | 345.7 | 22.7 | -0.04 | -2.778 | 0 | 0 | '24/01/11 | 21.5 | +0.4 | +1.9 | 1,126 | 2,414 | 358 | 31.8 | 766.2 | 31.7 | 768.5 | 31.8 | +2.26 | +63.13 | 0 | 0 | '24/01/10 | 21.1 | -0.1 | -0.47 | 1,349 | 2,848 | 202 | 15 | 426.7 | 15 | 427.9 | 15 | +1.2 | +59.65 | 2 | 0.15 | '24/01/09 | 21.2 | -0.25 | -1.17 | 1,440 | 3,061 | 400 | 27.8 | 849.4 | 27.8 | 852.1 | 27.8 | +2.76 | +68.88 | 0 | 0 | '24/01/08 | 21.45 | -0.05 | -0.23 | 856.2 | 1,843 | 118 | 13.8 | 253.9 | 13.8 | 254 | 13.8 | +0.13 | +11.02 | 0 | 0 | '24/01/05 | 21.5 | +0.15 | +0.7 | 889.4 | 1,913 | 216 | 24.3 | 464 | 24.3 | 465.5 | 24.3 | +1.46 | +67.59 | 2 | 0.22 | '24/01/04 | 21.35 | -0.3 | -1.39 | 2,220 | 4,764 | 402 | 18.1 | 862.4 | 18.1 | 863.9 | 18.1 | +1.52 | +37.81 | 11 | 0.5 | '24/01/03 | 21.65 | -0.35 | -1.59 | 1,158 | 2,514 | 266 | 23 | 576.8 | 22.9 | 578.3 | 23 | +1.45 | +54.51 | 0 | 0 | '24/01/02 | 22 | 0 | 0 | 768.9 | 1,688 | 94 | 12.2 | 206.7 | 12.2 | 206.7 | 12.2 | +0.01 | +0.532 | 0 | 0 | '23/12/29 | 22 | 0 | 0 | 1,073 | 2,350 | 194 | 18.1 | 424.7 | 18.1 | 425.8 | 18.1 | +1.04 | +53.61 | 0 | 0 | '23/12/28 | 22 | +0.05 | +0.23 | 1,172 | 2,580 | 162 | 13.8 | 356.6 | 13.8 | 356.8 | 13.8 | +0.27 | +16.67 | 0 | 0 | '23/12/27 | 21.95 | +0.05 | +0.23 | 1,243 | 2,735 | 264 | 21.2 | 581.2 | 21.2 | 581.5 | 21.3 | +0.29 | +10.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 21.9 | +0.3 | +1.39 | 1,058 | 2,310 | 215 | 20.3 | 468.4 | 20.3 | 469.6 | 20.3 | +1.18 | +55.12 | 7 | 0.66 | '23/12/25 | 21.6 | -0.3 | -1.37 | 1,612 | 3,497 | 272 | 16.9 | 590.1 | 16.9 | 590.7 | 16.9 | +0.66 | +24.08 | 0 | 0 | '23/12/22 | 21.9 | -0.05 | -0.23 | 1,269 | 2,787 | 246 | 19.4 | 541.1 | 19.4 | 540.7 | 19.4 | -0.49 | -19.92 | 0 | 0 | '23/12/21 | 21.95 | -0.2 | -0.9 | 1,263 | 2,779 | 384 | 30.4 | 843.6 | 30.4 | 845.3 | 30.4 | +1.74 | +45.31 | 0 | 0 | '23/12/20 | 22.15 | +0.15 | +0.68 | 1,207 | 2,676 | 261 | 21.6 | 579.9 | 21.7 | 579.5 | 21.7 | -0.37 | -14.18 | 1 | 0.08 | '23/12/19 | 22 | -0.35 | -1.57 | 2,773 | 6,095 | 676 | 24.4 | 1,488 | 24.4 | 1,489 | 24.4 | +1.67 | +24.7 | 0 | 0 | '23/12/18 | 22.35 | -0.15 | -0.67 | 1,318 | 2,970 | 385 | 29.2 | 868.1 | 29.2 | 868.6 | 29.2 | +0.55 | +14.16 | 2 | 0.15 | '23/12/15 | 22.5 | 0 | 0 | 1,646 | 3,721 | 368 | 22.4 | 835.3 | 22.4 | 834.5 | 22.4 | -0.8 | -21.6 | 0 | 0 | '23/12/14 | 22.5 | -0.3 | -1.32 | 3,264 | 7,433 | 931 | 28.5 | 2,127 | 28.6 | 2,123 | 28.6 | -3.44 | -37 | 1 | 0.03 | '23/12/13 | 22.8 | +0.6 | +2.7 | 4,950 | 11,274 | 2,120 | 42.8 | 4,819 | 42.7 | 4,842 | 43 | +22.98 | +108.4 | 3 | 0.06 | '23/12/12 | 22.2 | -0.1 | -0.45 | 2,027 | 4,529 | 562 | 27.7 | 1,257 | 27.8 | 1,259 | 27.8 | +1.52 | +27.05 | 1 | 0.05 | '23/12/11 | 22.3 | 0 | 0 | 1,521 | 3,399 | 413 | 27.2 | 923.2 | 27.2 | 925.3 | 27.2 | +2.12 | +51.33 | 0 | 0 | '23/12/08 | 22.3 | -0.35 | -1.55 | 3,013 | 6,777 | 671 | 22.3 | 1,511 | 22.3 | 1,510 | 22.3 | -0.12 | -1.863 | 0 | 0 | '23/12/07 | 22.65 | -0.15 | -0.66 | 2,940 | 6,732 | 1,199 | 40.8 | 2,753 | 40.9 | 2,745 | 40.8 | -7.66 | -63.84 | 0 | 0 | '23/12/06 | 22.8 | -0.6 | -2.56 | 4,085 | 9,378 | 851 | 20.8 | 1,958 | 20.9 | 1,955 | 20.8 | -3.84 | -45.12 | 0 | 0 | '23/12/05 | 23.4 | -0.15 | -0.64 | 3,006 | 6,968 | 1,023 | 34 | 2,373 | 34 | 2,380 | 34.2 | +7.42 | +72.58 | 0 | 0 | '23/12/04 | 23.55 | -0.15 | -0.63 | 2,897 | 6,902 | 808 | 27.9 | 1,928 | 27.9 | 1,927 | 27.9 | -0.99 | -12.25 | 1 | 0.03 | '23/12/01 | 23.7 | +0.1 | +0.42 | 2,676 | 6,347 | 955 | 35.7 | 2,264 | 35.7 | 2,268 | 35.7 | +4.2 | +43.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 23.6 | -0.25 | -1.05 | 2,865 | 6,749 | 1,115 | 38.9 | 2,627 | 38.9 | 2,630 | 39 | +3.01 | +27 | 3 | 0.1 | '23/11/29 | 23.85 | +0.5 | +2.14 | 5,690 | 13,580 | 1,811 | 31.8 | 4,313 | 31.8 | 4,331 | 31.9 | +17.98 | +99.31 | 5 | 0.09 | '23/11/28 | 23.35 | +0.35 | +1.52 | 1,783 | 4,136 | 489 | 27.4 | 1,131 | 27.4 | 1,137 | 27.5 | +5.12 | +104.7 | 3 | 0.17 | '23/11/27 | 23 | -0.25 | -1.08 | 2,891 | 6,743 | 1,336 | 46.2 | 3,121 | 46.3 | 3,122 | 46.3 | +0.81 | +6.063 | 0 | 0 | '23/11/24 | 23.25 | -0.15 | -0.64 | 2,688 | 6,239 | 1,077 | 40.1 | 2,498 | 40 | 2,503 | 40.1 | +4.92 | +45.73 | 1 | 0.04 | '23/11/23 | 23.4 | -0.5 | -2.09 | 4,057 | 9,553 | 1,410 | 34.8 | 3,314 | 34.7 | 3,329 | 34.9 | +15.64 | +110.9 | 0 | 0 | '23/11/22 | 23.9 | 0 | 0 | 2,870 | 6,870 | 805 | 28 | 1,927 | 28.1 | 1,927 | 28 | -0.55 | -6.832 | 0 | 0 | '23/11/21 | 23.9 | -0.15 | -0.62 | 4,867 | 11,668 | 1,471 | 30.2 | 3,527 | 30.2 | 3,536 | 30.3 | +8.88 | +60.37 | 1 | 0.02 | '23/11/20 | 24.05 | +0.35 | +1.48 | 5,345 | 12,842 | 1,597 | 29.9 | 3,830 | 29.8 | 3,837 | 29.9 | +6.36 | +39.86 | 1 | 0.02 | '23/11/17 | 23.7 | +0.05 | +0.21 | 4,422 | 10,513 | 1,304 | 29.5 | 3,098 | 29.5 | 3,098 | 29.5 | +0.7 | +5.368 | 0 | 0 | '23/11/16 | 23.65 | +0.45 | +1.94 | 4,977 | 11,742 | 1,559 | 31.3 | 3,671 | 31.3 | 3,678 | 31.3 | +6.72 | +43.1 | 3 | 0.06 | '23/11/15 | 23.2 | +0.1 | +0.43 | 7,573 | 17,647 | 3,484 | 46 | 8,103 | 45.9 | 8,126 | 46 | +22.85 | +65.59 | 8 | 0.11 | '23/11/14 | 23.1 | +0.8 | +3.59 | 9,580 | 22,176 | 3,683 | 38.4 | 8,500 | 38.3 | 8,538 | 38.5 | +37.63 | +102.2 | 10 | 0.1 | '23/11/13 | 22.3 | +0.65 | +3 | 5,028 | 11,194 | 1,663 | 33.1 | 3,695 | 33 | 3,712 | 33.2 | +17.5 | +105.2 | 58 | 1.15 | '23/11/10 | 21.65 | -0.4 | -1.81 | 3,536 | 7,681 | 1,086 | 30.7 | 2,358 | 30.7 | 2,364 | 30.8 | +6.7 | +61.65 | 18 | 0.51 | '23/11/09 | 22.05 | -0.55 | -2.43 | 3,732 | 8,324 | 1,189 | 31.9 | 2,660 | 32 | 2,658 | 31.9 | -1.96 | -16.53 | 34 | 0.91 | '23/11/08 | 22.6 | -0.25 | -1.09 | 5,921 | 13,455 | 1,585 | 26.8 | 3,603 | 26.8 | 3,612 | 26.8 | +9.36 | +59.02 | 9 | 0.15 | '23/11/07 | 22.85 | -0.45 | -1.93 | 4,231 | 9,781 | 1,441 | 34.1 | 3,332 | 34.1 | 3,336 | 34.1 | +3.96 | +27.45 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 23.3 | +0.45 | +1.97 | 5,052 | 11,796 | 1,911 | 37.8 | 4,455 | 37.8 | 4,457 | 37.8 | +2 | +10.44 | 91 | 1.8 | '23/11/03 | 22.85 | -0.2 | -0.87 | 5,541 | 12,768 | 2,375 | 42.9 | 5,481 | 42.9 | 5,487 | 43 | +6.16 | +25.92 | 21 | 0.38 | '23/11/02 | 23.05 | +0.15 | +0.66 | 10,694 | 24,950 | 5,762 | 53.9 | 13,453 | 53.9 | 13,439 | 53.9 | -13.2 | -22.91 | 22 | 0.21 | '23/11/01 | 22.9 | -0.9 | -3.78 | 12,777 | 29,507 | 5,829 | 45.6 | 13,466 | 45.6 | 13,475 | 45.7 | +8.59 | +14.74 | 13 | 0.1 | '23/10/31 | 23.8 | -0.95 | -3.84 | 20,283 | 48,903 | 10,421 | 51.4 | 25,155 | 51.4 | 25,171 | 51.5 | +15.9 | +15.25 | 23 | 0.11 | '23/10/30 | 24.75 | +0.45 | +1.85 | 56,272 | 142,166 | 36,173 | 64.3 | 91,327 | 64.2 | 91,143 | 64.1 | -184.4 | -50.96 | 151 | 0.27 | '23/10/27 | 24.3 | +2.2 | +9.95 | 14,769 | 35,327 | 4,625 | 31.3 | 10,942 | 31 | 11,066 | 31.3 | +124.2 | +268.5 | 2 | 0.01 | '23/10/26 | 22.1 | 0 | 0 | 12,064 | 27,061 | 4,150 | 34.4 | 9,302 | 34.4 | 9,307 | 34.4 | +4.4 | +10.6 | 5 | 0.04 | '23/10/25 | 22.1 | +0.5 | +2.31 | 5,281 | 11,762 | 1,731 | 32.8 | 3,845 | 32.7 | 3,861 | 32.8 | +16 | +92.43 | 0 | 0 | '23/10/24 | 21.6 | +0.35 | +1.65 | 2,532 | 5,421 | 1,034 | 40.8 | 2,206 | 40.7 | 2,213 | 40.8 | +6.9 | +66.68 | 0 | 0 | '23/10/23 | 21.25 | +0.15 | +0.71 | 1,816 | 3,881 | 580 | 31.9 | 1,236 | 31.8 | 1,242 | 32 | +6.98 | +120.3 | 0 | 0 | '23/10/20 | 21.1 | -0.25 | -1.17 | 2,247 | 4,744 | 797 | 35.5 | 1,681 | 35.4 | 1,688 | 35.6 | +6.97 | +87.45 | 0 | 0 | '23/10/19 | 21.35 | 0 | 0 | 2,016 | 4,310 | 585 | 29 | 1,251 | 29 | 1,253 | 29.1 | +1.18 | +20.26 | 0 | 0 | '23/10/18 | 21.35 | -0.4 | -1.84 | 4,932 | 10,531 | 1,278 | 25.9 | 2,729 | 25.9 | 2,735 | 26 | +6.08 | +47.54 | 3 | 0.06 | '23/10/17 | 21.75 | -0.35 | -1.58 | 3,404 | 7,473 | 1,063 | 31.2 | 2,332 | 31.2 | 2,336 | 31.3 | +3.57 | +33.58 | 5 | 0.15 | '23/10/16 | 22.1 | -0.45 | -2 | 3,325 | 7,355 | 1,032 | 31 | 2,281 | 31 | 2,285 | 31.1 | +3.82 | +37.02 | 1 | 0.03 | '23/10/13 | 22.55 | -0.35 | -1.53 | 3,796 | 8,686 | 1,131 | 29.8 | 2,589 | 29.8 | 2,598 | 29.9 | +8.49 | +75.07 | 2 | 0.05 | '23/10/12 | 22.9 | +0.4 | +1.78 | 3,103 | 7,128 | 1,058 | 34.1 | 2,429 | 34.1 | 2,429 | 34.1 | +0.72 | +6.805 | 7 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 22.5 | -0.8 | -3.43 | 4,884 | 11,128 | 1,327 | 27.2 | 3,023 | 27.2 | 3,033 | 27.3 | +10.47 | +78.94 | 11 | 0.23 | '23/10/06 | 23.3 | +0.05 | +0.22 | 2,831 | 6,617 | 1,163 | 41.1 | 2,718 | 41.1 | 2,723 | 41.2 | +5.46 | +46.95 | 1 | 0.04 | '23/10/05 | 23.25 | -0.1 | -0.43 | 3,543 | 8,317 | 1,082 | 30.5 | 2,540 | 30.5 | 2,544 | 30.6 | +3.58 | +33.13 | 1 | 0.03 | '23/10/04 | 23.35 | -0.45 | -1.89 | 3,345 | 7,819 | 1,002 | 30 | 2,340 | 29.9 | 2,345 | 30 | +4.76 | +47.55 | 0 | 0 | '23/10/03 | 23.8 | -0.55 | -2.26 | 4,481 | 10,782 | 1,074 | 24 | 2,588 | 24 | 2,598 | 24.1 | +9.96 | +92.69 | 3 | 0.07 | '23/10/02 | 24.35 | +0.15 | +0.62 | 4,772 | 11,653 | 1,709 | 35.8 | 4,174 | 35.8 | 4,184 | 35.9 | +10.34 | +60.47 | 1 | 0.02 | '23/09/28 | 24.2 | -0.1 | -0.41 | 3,148 | 7,647 | 1,037 | 32.9 | 2,519 | 32.9 | 2,520 | 33 | +1.51 | +14.56 | 5 | 0.16 | '23/09/27 | 24.3 | -0.15 | -0.61 | 4,136 | 10,006 | 1,479 | 35.8 | 3,578 | 35.8 | 3,582 | 35.8 | +4.11 | +27.76 | 5 | 0.12 | '23/09/26 | 24.45 | 0 | 0 | 7,566 | 18,633 | 3,627 | 47.9 | 8,933 | 47.9 | 8,938 | 48 | +5.42 | +14.93 | 18 | 0.24 | '23/09/25 | 24.45 | +0.3 | +1.24 | 6,268 | 15,430 | 2,690 | 42.9 | 6,616 | 42.9 | 6,625 | 42.9 | +8.85 | +32.9 | 2 | 0.03 | '23/09/22 | 24.15 | -0.35 | -1.43 | 6,240 | 15,239 | 2,472 | 39.6 | 6,029 | 39.6 | 6,048 | 39.7 | +18.14 | +73.4 | 12 | 0.19 | '23/09/21 | 24.5 | -0.85 | -3.35 | 7,964 | 19,720 | 3,445 | 43.3 | 8,528 | 43.2 | 8,549 | 43.4 | +21.62 | +62.76 | 13 | 0.16 | '23/09/20 | 25.35 | -0.65 | -2.5 | 8,442 | 21,508 | 2,339 | 27.7 | 5,964 | 27.7 | 5,974 | 27.8 | +10.26 | +43.89 | 4 | 0.05 | '23/09/19 | 26 | -0.8 | -2.99 | 10,045 | 26,555 | 4,069 | 40.5 | 10,759 | 40.5 | 10,792 | 40.6 | +33.14 | +81.43 | 6 | 0.06 | '23/09/18 | 26.8 | +0.15 | +0.56 | 9,104 | 24,523 | 4,185 | 46 | 11,259 | 45.9 | 11,290 | 46 | +31.24 | +74.65 | 11 | 0.12 | '23/09/15 | 26.65 | -0.65 | -2.38 | 9,082 | 24,389 | 3,285 | 36.2 | 8,817 | 36.2 | 8,835 | 36.2 | +18.13 | +55.19 | 22 | 0.24 | '23/09/14 | 27.3 | +0.5 | +1.87 | 14,929 | 41,126 | 7,434 | 49.8 | 20,477 | 49.8 | 20,487 | 49.8 | +10.7 | +14.39 | 37 | 0.25 | '23/09/13 | 26.8 | -0.75 | -2.72 | 11,954 | 32,361 | 4,470 | 37.4 | 12,097 | 37.4 | 12,135 | 37.5 | +37.6 | +84.11 | 15 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 27.55 | -0.05 | -0.18 | 12,765 | 35,292 | 7,398 | 58 | 20,449 | 57.9 | 20,483 | 58 | +33.34 | +45.07 | 52 | 0.41 | '23/09/11 | 27.6 | -0.65 | -2.3 | 18,135 | 50,277 | 7,936 | 43.8 | 22,005 | 43.8 | 22,050 | 43.9 | +45.4 | +57.21 | 18 | 0.1 | '23/09/08 | 28.25 | -0.8 | -2.75 | 23,867 | 67,662 | 12,871 | 53.9 | 36,508 | 54 | 36,539 | 54 | +30.32 | +23.56 | 24 | 0.1 | '23/09/07 | 29.05 | -0.35 | -1.19 | 62,090 | 186,207 | 43,172 | 69.5 | 129,615 | 69.6 | 129,506 | 69.5 | -109.4 | -25.35 | 175 | 0.28 | '23/09/06 | 29.4 | 0 | 0 | 23,927 | 70,652 | 14,060 | 58.8 | 41,456 | 58.7 | 41,547 | 58.8 | +91.28 | +64.92 | 19 | 0.08 | '23/09/05 | 29.4 | +0.15 | +0.51 | 21,426 | 62,408 | 11,526 | 53.8 | 33,574 | 53.8 | 33,651 | 53.9 | +77.11 | +66.9 | 32 | 0.15 | '23/09/04 | 29.25 | -0.1 | -0.34 | 48,855 | 143,397 | 33,044 | 67.6 | 96,887 | 67.6 | 97,107 | 67.7 | +219.6 | +66.44 | 110 | 0.23 | '23/09/01 | 29.35 | +0.45 | +1.56 | 81,480 | 242,821 | 52,595 | 64.5 | 156,708 | 64.5 | 156,694 | 64.5 | -13.85 | -2.633 | 130 | 0.16 | '23/08/31 | 28.9 | +2.6 | +9.89 | 61,452 | 170,995 | 34,306 | 55.8 | 94,663 | 55.4 | 95,604 | 55.9 | +940.3 | +274.1 | 155 | 0.25 | '23/08/30 | 26.3 | +1.5 | +6.05 | 35,209 | 91,337 | 21,686 | 61.6 | 55,995 | 61.3 | 56,347 | 61.7 | +352.4 | +162.5 | 43 | 0.12 | '23/08/29 | 24.8 | +0.6 | +2.48 | 19,810 | 48,592 | 9,614 | 48.5 | 23,495 | 48.4 | 23,638 | 48.6 | +142.2 | +147.9 | 22 | 0.11 | '23/08/28 | 24.2 | -1.2 | -4.72 | 40,439 | 102,501 | 22,147 | 54.8 | 56,197 | 54.8 | 56,062 | 54.7 | -135.2 | -61.07 | 33 | 0.08 | '23/08/25 | 25.4 | +0.3 | +1.2 | 79,563 | 200,930 | 55,206 | 69.4 | 139,374 | 69.4 | 139,391 | 69.4 | +16.94 | +3.069 | 123 | 0.15 | '23/08/24 | 25.1 | +2.25 | +9.85 | 24,089 | 59,633 | 9,440 | 39.2 | 23,317 | 39.1 | 23,325 | 39.1 | +8.37 | +8.867 | 24 | 0.1 | '23/08/23 | 22.85 | +2.05 | +9.86 | 21,805 | 49,132 | 8,194 | 37.6 | 18,378 | 37.4 | 18,466 | 37.6 | +88.72 | +108.3 | 44 | 0.2 | '23/08/22 | 20.8 | 0 | 0 | 3,037 | 6,376 | 603 | 19.9 | 1,265 | 19.8 | 1,265 | 19.8 | -0.3 | -4.892 | 0 | 0 | '23/08/21 | 20.8 | +0.7 | +3.48 | 2,925 | 6,080 | 670 | 22.9 | 1,388 | 22.8 | 1,393 | 22.9 | +5.24 | +78.28 | 2 | 0.07 | '23/08/18 | 20.1 | +0.05 | +0.25 | 1,282 | 2,584 | 232 | 18.1 | 466.8 | 18.1 | 468.1 | 18.1 | +1.32 | +57.11 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 20.05 | +0.55 | +2.82 | 858.3 | 1,706 | 119 | 13.9 | 233.9 | 13.7 | 236.8 | 13.9 | +2.99 | +251.3 | 0 | 0 | '23/08/16 | 19.5 | -0.1 | -0.51 | 576.2 | 1,123 | 149 | 25.9 | 290.2 | 25.8 | 290.2 | 25.8 | -0.03 | -2.013 | 0 | 0 | '23/08/15 | 19.6 | +0.5 | +2.62 | 842.4 | 1,641 | 144 | 17.1 | 278.9 | 17 | 280.9 | 17.1 | +1.98 | +137.2 | 0 | 0 | '23/08/14 | 19.1 | -0.4 | -2.05 | 1,143 | 2,194 | 232 | 20.3 | 446.5 | 20.3 | 446.3 | 20.3 | -0.16 | -7.112 | 0 | 0 | '23/08/11 | 19.5 | +0.15 | +0.78 | 514.2 | 1,001 | 86 | 16.7 | 167.4 | 16.7 | 167.8 | 16.8 | +0.34 | +40.12 | 0 | 0 | '23/08/10 | 19.35 | -0.4 | -2.03 | 1,104 | 2,137 | 187 | 16.9 | 362.1 | 16.9 | 362.6 | 17 | +0.55 | +29.14 | 1 | 0.09 | '23/08/09 | 19.75 | -0.15 | -0.75 | 810.8 | 1,602 | 226 | 27.9 | 446.7 | 27.9 | 447.6 | 27.9 | +0.94 | +41.81 | 1 | 0.12 | '23/08/08 | 19.9 | -0.35 | -1.73 | 803.8 | 1,608 | 225 | 28 | 450.8 | 28 | 449.9 | 28 | -0.96 | -42.44 | 0 | 0 | '23/08/07 | 20.25 | +0.1 | +0.5 | 1,173 | 2,339 | 410 | 35 | 816.2 | 34.9 | 820.8 | 35.1 | +4.59 | +111.8 | 0 | 0 | '23/08/04 | 20.15 | +0.2 | +1 | 1,034 | 2,083 | 305 | 29.5 | 613.4 | 29.4 | 614.8 | 29.5 | +1.34 | +43.93 | 0 | 0 | '23/08/02 | 19.95 | -0.85 | -4.09 | 3,330 | 6,713 | 930 | 27.9 | 1,884 | 28.1 | 1,878 | 28 | -6.24 | -67.04 | 0 | 0 | '23/08/01 | 20.8 | -0.35 | -1.65 | 7,724 | 16,222 | 3,116 | 40.3 | 6,533 | 40.3 | 6,547 | 40.4 | +13.9 | +44.61 | 16 | 0.21 | '23/07/31 | 21.15 | +1.9 | +9.87 | 9,799 | 20,616 | 3,193 | 32.6 | 6,692 | 32.5 | 6,710 | 32.6 | +18.6 | +58.25 | 6 | 0.06 | '23/07/28 | 19.25 | -0.2 | -1.03 | 755.5 | 1,451 | 88 | 11.6 | 169.6 | 11.7 | 169.7 | 11.7 | +0.14 | +15.91 | 1 | 0.13 | '23/07/27 | 19.45 | +0.4 | +2.1 | 770.5 | 1,495 | 117 | 15.2 | 226.5 | 15.2 | 227.2 | 15.2 | +0.68 | +57.69 | 0 | 0 | '23/07/26 | 19.05 | -0.35 | -1.8 | 1,159 | 2,228 | 94 | 8.11 | 180.9 | 8.12 | 181.5 | 8.15 | +0.58 | +61.7 | 0 | 0 | '23/07/25 | 19.4 | +0.15 | +0.78 | 1,092 | 2,121 | 107 | 9.79 | 207.2 | 9.77 | 208.3 | 9.82 | +1.04 | +97.2 | 1 | 0.09 | '23/07/24 | 19.25 | -0.5 | -2.53 | 2,226 | 4,299 | 276 | 12.4 | 532.8 | 12.4 | 536.1 | 12.5 | +3.28 | +118.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 19.75 | -0.35 | -1.74 | 1,333 | 2,639 | 246 | 18.5 | 486.8 | 18.4 | 488.2 | 18.5 | +1.36 | +55.49 | 1 | 0.08 | '23/07/20 | 20.1 | +0.05 | +0.25 | 1,431 | 2,892 | 367 | 25.7 | 743.8 | 25.7 | 741.5 | 25.6 | -2.29 | -62.4 | 0 | 0 | '23/07/19 | 20.05 | -0.55 | -2.67 | 2,846 | 5,780 | 423 | 14.9 | 863.7 | 14.9 | 863.7 | 14.9 | -0.05 | -1.182 | 1 | 0.04 | '23/07/18 | 20.6 | -0.55 | -2.6 | 2,479 | 5,187 | 576 | 23.2 | 1,206 | 23.3 | 1,208 | 23.3 | +1.51 | +26.22 | 4 | 0.16 | '23/07/17 | 21.15 | +0.8 | +3.93 | 3,786 | 7,952 | 872 | 23 | 1,812 | 22.8 | 1,828 | 23 | +15.4 | +176.6 | 1 | 0.03 | '23/07/14 | 20.35 | +0.3 | +1.5 | 1,129 | 2,294 | 200 | 17.7 | 405.8 | 17.7 | 406.4 | 17.7 | +0.63 | +31.5 | 0 | 0 | '23/07/13 | 20.05 | -0.1 | -0.5 | 1,921 | 3,884 | 440 | 22.9 | 893.2 | 23 | 888.9 | 22.9 | -4.27 | -97.05 | 0 | 0 | '23/07/12 | 20.15 | -0.45 | -2.18 | 2,676 | 5,404 | 487 | 18.2 | 986.6 | 18.3 | 990.2 | 18.3 | +3.62 | +74.23 | 0 | 0 | '23/07/11 | 20.6 | -0.05 | -0.24 | 1,397 | 2,888 | 256 | 18.3 | 530.3 | 18.4 | 530.1 | 18.4 | -0.26 | -10.35 | 0 | 0 | '23/07/10 | 20.65 | -0.05 | -0.24 | 2,456 | 5,075 | 894 | 36.4 | 1,845 | 36.3 | 1,849 | 36.4 | +4.53 | +50.62 | 0 | 0 | '23/07/07 | 20.7 | -1.15 | -5.26 | 6,003 | 12,502 | 1,751 | 29.2 | 3,652 | 29.2 | 3,651 | 29.2 | -0.46 | -2.656 | 3 | 0.05 | '23/07/06 | 21.85 | -0.3 | -1.35 | 6,726 | 14,867 | 2,358 | 35.1 | 5,213 | 35.1 | 5,226 | 35.2 | +13 | +55.15 | 9 | 0.13 | '23/07/05 | 22.15 | +1.35 | +6.49 | 11,547 | 25,537 | 4,487 | 38.9 | 9,881 | 38.7 | 9,938 | 38.9 | +57.1 | +127.3 | 12 | 0.1 | '23/07/04 | 20.8 | -0.7 | -3.26 | 2,947 | 6,201 | 694 | 23.6 | 1,461 | 23.6 | 1,466 | 23.6 | +4.78 | +68.88 | 0 | 0 | '23/07/03 | 21.5 | +0.35 | +1.65 | 6,340 | 13,641 | 2,158 | 34 | 4,637 | 34 | 4,651 | 34.1 | +14.7 | +68.14 | 1 | 0.02 | '23/06/30 | 21.15 | +0.6 | +2.92 | 2,073 | 4,314 | 345 | 16.6 | 710.3 | 16.5 | 713.2 | 16.5 | +2.9 | +84.06 | 0 | 0 | '23/06/29 | 20.55 | -0.05 | -0.24 | 2,281 | 4,694 | 444 | 19.5 | 913.2 | 19.5 | 918.4 | 19.6 | +5.22 | +117.5 | 0 | 0 | '23/06/28 | 20.6 | +0.75 | +3.78 | 4,592 | 9,529 | 1,253 | 27.3 | 2,589 | 27.2 | 2,604 | 27.3 | +14.66 | +117 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 19.85 | -0.35 | -1.73 | 1,185 | 2,375 | 165 | 13.9 | 331.5 | 14 | 331.7 | 14 | +0.2 | +11.82 | 0 | 0 | '23/06/26 | 20.2 | -0.2 | -0.98 | 1,818 | 3,673 | 288 | 15.8 | 580.9 | 15.8 | 583.8 | 15.9 | +2.94 | +101.9 | 0 | 0 | '23/06/21 | 20.4 | -0.1 | -0.49 | 1,677 | 3,456 | 326 | 19.4 | 671.6 | 19.4 | 672.3 | 19.5 | +0.74 | +22.55 | 1 | 0.06 | '23/06/20 | 20.5 | -0.15 | -0.73 | 1,801 | 3,711 | 479 | 26.6 | 984.9 | 26.5 | 987.8 | 26.6 | +2.88 | +60.23 | 0 | 0 | '23/06/19 | 20.65 | +0.65 | +3.25 | 2,976 | 6,096 | 378 | 12.7 | 771.4 | 12.7 | 774.6 | 12.7 | +3.2 | +84.66 | 5 | 0.17 | '23/06/16 | 20 | +0.05 | +0.25 | 1,270 | 2,553 | 172 | 13.5 | 345.1 | 13.5 | 346.6 | 13.6 | +1.51 | +87.79 | 0 | 0 | '23/06/15 | 19.95 | -0.05 | -0.25 | 1,247 | 2,511 | 227 | 18.2 | 457 | 18.2 | 456.1 | 18.2 | -0.92 | -40.75 | 2 | 0.16 | '23/06/14 | 20 | +0.25 | +1.27 | 866.7 | 1,719 | 70 | 8.08 | 138.9 | 8.08 | 139.4 | 8.11 | +0.43 | +61.43 | 0 | 0 | '23/06/13 | 19.75 | -0.05 | -0.25 | 1,033 | 2,042 | 229 | 22.2 | 453.8 | 22.2 | 454.5 | 22.3 | +0.64 | +27.73 | 0 | 0 | '23/06/12 | 19.8 | -0.05 | -0.25 | 3,038 | 6,120 | 714 | 23.5 | 1,441 | 23.5 | 1,436 | 23.5 | -4.86 | -68.07 | 15 | 0.49 | '23/06/09 | 19.85 | +0.65 | +3.39 | 2,437 | 4,810 | 529 | 21.7 | 1,040 | 21.6 | 1,043 | 21.7 | +3.54 | +66.92 | 0 | 0 | '23/06/08 | 19.2 | -0.1 | -0.52 | 560.1 | 1,082 | 65 | 11.6 | 125.8 | 11.6 | 125.6 | 11.6 | -0.14 | -20.77 | 0 | 0 | '23/06/07 | 19.3 | +0.05 | +0.26 | 887.1 | 1,717 | 81 | 9.13 | 156.8 | 9.13 | 157.1 | 9.15 | +0.3 | +36.42 | 0 | 0 | '23/06/06 | 19.25 | -0.25 | -1.28 | 801 | 1,548 | 103 | 12.9 | 200 | 12.9 | 199.8 | 12.9 | -0.17 | -16.02 | 0 | 0 | '23/06/05 | 19.5 | +0.4 | +2.09 | 1,871 | 3,648 | 275 | 14.7 | 533.6 | 14.6 | 540.3 | 14.8 | +6.76 | +245.8 | 3 | 0.16 | '23/06/02 | 19.1 | +0.1 | +0.53 | 568.2 | 1,085 | 58 | 10.2 | 110.7 | 10.2 | 110.7 | 10.2 | -0.04 | -6.897 | 1 | 0.18 | '23/06/01 | 19 | -0.05 | -0.26 | 409.2 | 776 | 26 | 6.35 | 49.28 | 6.35 | 49.36 | 6.36 | +0.08 | +30.77 | 0 | 0 | '23/05/31 | 19.05 | +0.25 | +1.33 | 602.5 | 1,144 | 33 | 5.48 | 62.63 | 5.48 | 62.71 | 5.48 | +0.08 | +24.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 18.8 | 0 | 0 | 641.6 | 1,210 | 55 | 8.57 | 103.7 | 8.57 | 103.5 | 8.55 | -0.15 | -27.27 | 0 | 0 | '23/05/29 | 18.8 | +0.3 | +1.62 | 391.4 | 736.2 | 10 | 2.55 | 18.71 | 2.54 | 18.79 | 2.55 | +0.08 | +80 | 1 | 0.26 | '23/05/26 | 18.5 | -0.45 | -2.37 | 1,132 | 2,116 | 55 | 4.86 | 102.7 | 4.85 | 103.3 | 4.88 | +0.62 | +112.7 | 0 | 0 | '23/05/25 | 18.95 | -0.35 | -1.81 | 804 | 1,531 | 49 | 6.09 | 93.48 | 6.11 | 93.24 | 6.09 | -0.24 | -50 | 0 | 0 | '23/05/24 | 19.3 | +0.35 | +1.85 | 1,076 | 2,056 | 213 | 19.8 | 406 | 19.7 | 407.2 | 19.8 | +1.14 | +53.52 | 0 | 0 | '23/05/23 | 18.95 | +0.1 | +0.53 | 397.6 | 752.1 | 33 | 8.3 | 62.42 | 8.3 | 62.33 | 8.29 | -0.09 | -27.27 | 1 | 0.25 | '23/05/22 | 18.85 | 0 | 0 | 606.8 | 1,146 | 51 | 8.4 | 96.35 | 8.41 | 96.5 | 8.42 | +0.15 | +28.43 | 0 | 0 | '23/05/19 | 18.85 | -0.1 | -0.53 | 402.9 | 762.9 | 13 | 3.23 | 24.64 | 3.23 | 24.58 | 3.22 | -0.06 | -42.31 | 0 | 0 | '23/05/18 | 18.95 | +0.1 | +0.53 | 486.1 | 921 | 94 | 19.3 | 178 | 19.3 | 178.3 | 19.4 | +0.23 | +24.47 | 0 | 0 | '23/05/17 | 18.85 | 0 | 0 | 769.8 | 1,454 | 124 | 16.1 | 234.3 | 16.1 | 234.6 | 16.1 | +0.25 | +20.16 | 0 | 0 | '23/05/16 | 18.85 | +0.05 | +0.27 | 583.7 | 1,108 | 72 | 12.3 | 136.9 | 12.4 | 137 | 12.4 | +0.04 | +4.861 | 0 | 0 | '23/05/15 | 18.8 | +0.1 | +0.53 | 703.3 | 1,322 | 60 | 8.53 | 112.4 | 8.5 | 112.8 | 8.53 | +0.38 | +64.17 | 0 | 0 | '23/05/12 | 18.7 | +0.45 | +2.47 | 668.5 | 1,236 | 83 | 12.4 | 152.6 | 12.3 | 153.3 | 12.4 | +0.76 | +92.17 | 0 | 0 | '23/05/11 | 18.25 | -0.5 | -2.67 | 1,675 | 3,072 | 211 | 12.6 | 387.3 | 12.6 | 388.2 | 12.6 | +0.92 | +43.6 | 0 | 0 | '23/05/10 | 18.75 | +0.15 | +0.81 | 474.7 | 888.1 | 67 | 14.1 | 125.1 | 14.1 | 125.5 | 14.1 | +0.4 | +59.7 | 0 | 0 | '23/05/09 | 18.6 | -0.4 | -2.11 | 1,226 | 2,298 | 134 | 10.9 | 250.5 | 10.9 | 253 | 11 | +2.46 | +183.6 | 0 | 0 | '23/05/08 | 19 | +0.1 | +0.53 | 432 | 823.6 | 36 | 8.33 | 68.6 | 8.33 | 68.58 | 8.33 | -0.02 | -6.944 | 0 | 0 | '23/05/05 | 18.9 | +0.05 | +0.27 | 538.3 | 1,017 | 36 | 6.69 | 67.9 | 6.68 | 68.12 | 6.7 | +0.22 | +61.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 18.85 | -0.25 | -1.31 | 1,052 | 1,981 | 186 | 17.7 | 350.3 | 17.7 | 351.3 | 17.7 | +1.01 | +54.3 | 0 | 0 | '23/05/03 | 19.1 | -0.2 | -1.04 | 748.2 | 1,434 | 58 | 7.75 | 111.1 | 7.75 | 111.4 | 7.77 | +0.36 | +61.21 | 1 | 0.13 | '23/05/02 | 19.3 | 0 | 0 | 652.9 | 1,266 | 128 | 19.6 | 248.5 | 19.6 | 248.8 | 19.7 | +0.3 | +23.44 | 1 | 0.15 | '23/04/28 | 19.3 | +0.1 | +0.52 | 449.2 | 868.1 | 27 | 6.01 | 52.24 | 6.02 | 52.14 | 6.01 | -0.09 | -33.33 | 0 | 0 | '23/04/27 | 19.2 | 0 | 0 | 500.7 | 960.3 | 93 | 18.6 | 178 | 18.5 | 178.5 | 18.6 | +0.51 | +54.84 | 0 | 0 | '23/04/26 | 19.2 | +0.2 | +1.05 | 648.6 | 1,238 | 141 | 21.7 | 269.2 | 21.7 | 268.8 | 21.7 | -0.41 | -29.08 | 0 | 0 | '23/04/25 | 19 | -0.6 | -3.06 | 1,296 | 2,479 | 120 | 9.26 | 229.4 | 9.25 | 231.2 | 9.33 | +1.8 | +150.4 | 0 | 0 | '23/04/24 | 19.6 | +0.55 | +2.89 | 717.9 | 1,400 | 114 | 15.9 | 221.3 | 15.8 | 222.7 | 15.9 | +1.48 | +129.8 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|