| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.25 | 36.95 | -0.7 | -1.89% | 3.38% | 37.3 | 37.3 | 36.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,268 | 8,285 萬 | 1,356 | 1.7 張/筆 | 36.53 元 | 1.43 | 11.66 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,811 | 1.05 億 | 1,705 | 1.6 張/筆 | 37.22 元 | -0.35 (-0.94%) | 連漲連跌: 連3跌 ( -1.85元 / -4.86%) 財報評分: 最新55分 / 平均47分 上市指數: 15963.63 (-192.78 / -1.19%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/24 | 36.25 | -0.7 | -1.89 | 2,268 | 8,285 | 442 | 19.5 | 1,621 | 19.6 | 1,619 | 19.5 | -2.4 | -54.19 | 3 | 0.13 | 05/23 | 36.95 | -0.35 | -0.94 | 2,811 | 10,464 | 754 | 26.8 | 2,814 | 26.9 | 2,810 | 26.9 | -3.65 | -48.41 | 1 | 0.04 | 05/20 | 37.3 | -0.8 | -2.1 | 5,789 | 21,915 | 2,159 | 37.3 | 8,185 | 37.4 | 8,171 | 37.3 | -14.16 | -65.56 | 0 | 0 | 05/19 | 38.1 | +0.4 | +1.06 | 4,698 | 17,675 | 1,844 | 39.3 | 6,916 | 39.1 | 6,936 | 39.2 | +20.67 | +112.1 | 5 | 0.11 | 05/18 | 37.7 | -0.1 | -0.26 | 8,572 | 32,235 | 4,007 | 46.7 | 15,082 | 46.8 | 15,086 | 46.8 | +3.34 | +8.335 | 8 | 0.09 | 05/17 | 37.8 | +2.25 | +6.33 | 7,959 | 29,624 | 2,343 | 29.4 | 8,658 | 29.2 | 8,735 | 29.5 | +77.03 | +328.7 | 5 | 0.06 | 05/16 | 35.55 | +0.85 | +2.45 | 4,257 | 15,221 | 1,297 | 30.5 | 4,624 | 30.4 | 4,636 | 30.5 | +11.68 | +90.09 | 4 | 0.09 | 05/13 | 34.7 | -0.1 | -0.29 | 3,910 | 13,648 | 1,371 | 35.1 | 4,792 | 35.1 | 4,797 | 35.1 | +4.89 | +35.7 | 2 | 0.05 | 05/12 | 34.8 | -1.25 | -3.47 | 5,018 | 17,820 | 2,193 | 43.7 | 7,811 | 43.8 | 7,822 | 43.9 | +11.04 | +50.36 | 31 | 0.62 | 05/11 | 36.05 | -1.1 | -2.96 | 16,780 | 62,622 | 9,337 | 55.6 | 34,912 | 55.7 | 34,889 | 55.7 | -22.65 | -24.26 | 48 | 0.29 | 05/10 | 37.15 | +2.35 | +6.75 | 11,401 | 41,874 | 5,233 | 45.9 | 19,114 | 45.6 | 19,252 | 46 | +138 | +263.8 | 19 | 0.17 | 05/09 | 34.8 | -2.2 | -5.95 | 6,537 | 23,590 | 2,218 | 33.9 | 8,026 | 34 | 7,986 | 33.9 | -39.44 | -177.8 | 7 | 0.11 | 05/06 | 37 | +0.4 | +1.09 | 4,794 | 17,312 | 1,648 | 34.4 | 5,928 | 34.2 | 5,953 | 34.4 | +24.74 | +150.2 | 8 | 0.17 | 05/05 | 36.6 | +1.1 | +3.1 | 6,694 | 24,495 | 1,751 | 26.2 | 6,389 | 26.1 | 6,411 | 26.2 | +21.92 | +125.2 | 4 | 0.06 | 05/04 | 35.5 | +0.1 | +0.28 | 1,801 | 6,436 | 711 | 39.5 | 2,540 | 39.5 | 2,538 | 39.4 | -2.38 | -33.47 | 1 | 0.06 | 05/03 | 35.4 | +0.15 | +0.43 | 1,465 | 5,169 | 598 | 40.8 | 2,109 | 40.8 | 2,111 | 40.8 | +1.79 | +29.93 | 1 | 0.07 | 04/29 | 35.25 | +0.45 | +1.29 | 4,746 | 16,899 | 2,719 | 57.3 | 9,676 | 57.3 | 9,679 | 57.3 | +3.16 | +11.62 | 21 | 0.44 | 04/28 | 34.8 | 0 | 0 | 2,197 | 7,687 | 1,300 | 59.2 | 4,546 | 59.1 | 4,547 | 59.2 | +1.13 | +8.692 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/27 | 34.8 | +0.05 | +0.14 | 4,049 | 13,688 | 1,951 | 48.2 | 6,569 | 48 | 6,651 | 48.6 | +82.7 | +423.9 | 5 | 0.12 | 04/26 | 34.75 | -0.2 | -0.57 | 1,919 | 6,709 | 936 | 48.8 | 3,274 | 48.8 | 3,274 | 48.8 | -0.37 | -3.953 | 2 | 0.1 | 04/25 | 34.95 | -1.8 | -4.9 | 3,767 | 13,139 | 1,317 | 35 | 4,594 | 35 | 4,603 | 35 | +9.62 | +73.04 | 2 | 0.05 | 04/22 | 36.75 | +0.2 | +0.55 | 5,416 | 19,771 | 2,148 | 39.7 | 7,841 | 39.7 | 7,848 | 39.7 | +6.82 | +31.73 | 2 | 0.04 | 04/21 | 36.55 | +0.8 | +2.24 | 6,006 | 21,826 | 2,024 | 33.7 | 7,345 | 33.7 | 7,364 | 33.7 | +18.77 | +92.74 | 7 | 0.12 | 04/20 | 35.75 | +0.05 | +0.14 | 2,766 | 9,859 | 1,012 | 36.6 | 3,606 | 36.6 | 3,609 | 36.6 | +2.56 | +25.25 | 6 | 0.22 | 04/19 | 35.7 | +1.1 | +3.18 | 7,949 | 28,205 | 3,637 | 45.8 | 12,896 | 45.7 | 12,919 | 45.8 | +23.22 | +63.84 | 10 | 0.13 | 04/18 | 34.6 | -0.45 | -1.28 | 1,298 | 4,495 | 429 | 33.1 | 1,486 | 33.1 | 1,486 | 33.1 | +0.72 | +16.78 | 1 | 0.08 | 04/15 | 35.05 | -0.9 | -2.5 | 3,994 | 14,081 | 1,474 | 36.9 | 5,201 | 36.9 | 5,202 | 36.9 | +1.14 | +7.7 | 1 | 0.03 | 04/14 | 35.95 | +0.55 | +1.55 | 5,989 | 21,451 | 2,168 | 36.2 | 7,739 | 36.1 | 7,744 | 36.1 | +4.96 | +22.9 | 3 | 0.05 | 04/13 | 35.4 | +1.7 | +5.04 | 5,600 | 19,776 | 2,800 | 50 | 9,857 | 49.8 | 9,917 | 50.1 | +59.67 | +213.1 | 21 | 0.38 | 04/12 | 33.7 | -0.15 | -0.44 | 1,273 | 4,309 | 613 | 48.1 | 2,074 | 48.1 | 2,076 | 48.2 | +1.61 | +26.26 | 0 | 0 | 04/11 | 33.85 | -0.7 | -2.03 | 1,691 | 5,752 | 496 | 29.3 | 1,686 | 29.3 | 1,687 | 29.3 | +0.58 | +11.79 | 4 | 0.24 | 04/08 | 34.55 | +0.5 | +1.47 | 1,388 | 4,829 | 379 | 27.3 | 1,320 | 27.3 | 1,318 | 27.3 | -2.61 | -68.87 | 5 | 0.36 | 04/07 | 34.05 | -0.65 | -1.87 | 1,430 | 4,912 | 286 | 20 | 986.2 | 20.1 | 981.2 | 20 | -4.96 | -173.6 | 1 | 0.07 | 04/06 | 34.7 | -0.3 | -0.86 | 922.6 | 3,199 | 195 | 21.1 | 676 | 21.1 | 676.4 | 21.1 | +0.35 | +17.95 | 0 | 0 | 04/01 | 35 | -0.35 | -0.99 | 1,224 | 4,277 | 282 | 23 | 984.5 | 23 | 987.4 | 23.1 | +2.84 | +100.7 | 0 | 0 | 03/31 | 35.35 | +0.4 | +1.14 | 2,137 | 7,528 | 571 | 26.7 | 2,003 | 26.6 | 2,014 | 26.7 | +10.72 | +187.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/30 | 34.95 | -0.2 | -0.57 | 1,265 | 4,450 | 367 | 29 | 1,291 | 29 | 1,289 | 29 | -2.14 | -58.45 | 0 | 0 | 03/29 | 35.15 | +0.2 | +0.57 | 3,115 | 10,936 | 1,858 | 59.6 | 6,516 | 59.6 | 6,524 | 59.7 | +8.44 | +45.4 | 0 | 0 | 03/28 | 34.95 | -0.35 | -0.99 | 1,980 | 6,849 | 642 | 32.4 | 2,222 | 32.4 | 2,222 | 32.4 | +0.81 | +12.62 | 0 | 0 | 03/25 | 35.3 | -0.3 | -0.84 | 2,893 | 10,232 | 1,035 | 35.8 | 3,664 | 35.8 | 3,668 | 35.8 | +4.22 | +40.72 | 0 | 0 | 03/24 | 35.6 | -0.2 | -0.56 | 3,160 | 11,294 | 1,262 | 39.9 | 4,512 | 39.9 | 4,514 | 40 | +1.81 | +14.34 | 4 | 0.13 | 03/23 | 35.8 | +0.75 | +2.14 | 7,663 | 27,264 | 3,509 | 45.8 | 12,459 | 45.7 | 12,504 | 45.9 | +45.6 | +129.9 | 5 | 0.07 | 03/22 | 35.05 | +1.2 | +3.55 | 5,082 | 17,621 | 2,150 | 42.3 | 7,426 | 42.1 | 7,493 | 42.5 | +66.69 | +310.2 | 4 | 0.08 | 03/21 | 33.85 | -0.25 | -0.73 | 2,163 | 7,317 | 738 | 34.1 | 2,497 | 34.1 | 2,500 | 34.2 | +2.77 | +37.53 | 0 | 0 | 03/18 | 34.1 | +1.35 | +4.12 | 5,975 | 20,085 | 3,082 | 51.6 | 10,329 | 51.4 | 10,370 | 51.6 | +41.7 | +135.3 | 4 | 0.07 | 03/17 | 32.75 | +1.45 | +4.63 | 1,513 | 4,885 | 374 | 24.7 | 1,198 | 24.5 | 1,217 | 24.9 | +18.3 | +489.4 | 0 | 0 | 03/16 | 31.3 | 0 | 0 | 412.2 | 1,289 | 119 | 28.9 | 372 | 28.9 | 372.3 | 28.9 | +0.28 | +23.95 | 0 | 0 | 03/15 | 31.3 | -0.6 | -1.88 | 533.4 | 1,673 | 112 | 21 | 352.5 | 21.1 | 353 | 21.1 | +0.46 | +40.62 | 3 | 0.56 | 03/14 | 31.9 | +0.35 | +1.11 | 388.8 | 1,238 | 77 | 19.8 | 245.3 | 19.8 | 245.2 | 19.8 | -0.14 | -17.53 | 0 | 0 | 03/11 | 31.55 | -0.2 | -0.63 | 527.7 | 1,664 | 172 | 32.6 | 541.5 | 32.5 | 543.6 | 32.7 | +2.08 | +120.9 | 0 | 0 | 03/10 | 31.75 | +0.65 | +2.09 | 596 | 1,897 | 132 | 22.1 | 419.1 | 22.1 | 420.3 | 22.2 | +1.2 | +91.29 | 0 | 0 | 03/09 | 31.1 | +1.05 | +3.49 | 750 | 2,307 | 126 | 16.8 | 385.2 | 16.7 | 388.5 | 16.8 | +3.28 | +260.7 | 4 | 0.53 | 03/08 | 30.05 | -0.9 | -2.91 | 1,074 | 3,255 | 220 | 20.5 | 665.9 | 20.5 | 669.8 | 20.6 | +3.99 | +181.4 | 7 | 0.65 | 03/07 | 30.95 | -1.4 | -4.33 | 1,040 | 3,234 | 260 | 25 | 807.8 | 25 | 812.4 | 25.1 | +4.54 | +174.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/04 | 32.35 | -0.55 | -1.67 | 573.3 | 1,864 | 87 | 15.2 | 283.4 | 15.2 | 283.7 | 15.2 | +0.28 | +31.61 | 0 | 0 | 03/03 | 32.9 | -0.3 | -0.9 | 511.9 | 1,693 | 43 | 8.4 | 142.5 | 8.42 | 142.7 | 8.43 | +0.26 | +60.47 | 0 | 0 | 03/02 | 33.2 | -0.1 | -0.3 | 431.7 | 1,426 | 93 | 21.5 | 306.7 | 21.5 | 307.4 | 21.6 | +0.66 | +70.43 | 0 | 0 | 03/01 | 33.3 | +1.2 | +3.74 | 1,072 | 3,543 | 218 | 20.3 | 718.1 | 20.3 | 720.8 | 20.3 | +2.68 | +123.2 | 0 | 0 | 02/25 | 32.1 | +0.9 | +2.88 | 938 | 3,001 | 172 | 18.3 | 548.8 | 18.3 | 551 | 18.4 | +2.19 | +127.3 | 0 | 0 | 02/24 | 31.2 | -1.65 | -5.02 | 1,951 | 6,203 | 503 | 25.8 | 1,590 | 25.6 | 1,611 | 26 | +21.11 | +419.7 | 0 | 0 |
|