| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 36.2 | +0.5 | +1.38% | 1.8% | 36.35 | 36.85 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,029 | 1.48 億 | 2,248 | 1.8 張/筆 | 36.68 元 | 1.42 | 8.44 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,351 | 4,875 萬 | 837 | 1.6 張/筆 | 36.07 元 | +0.2 (+0.56%) | 連漲連跌: 連3漲 ( +1.2元 / +3.38%) 財報評分: 最新70分 / 平均49分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/02 | 36.7 | +0.5 | +1.38 | 4,029 | 14,779 | 1,356 | 33.7 | 4,971 | 33.6 | 4,973 | 33.7 | +2.2 | +16.22 | 13 | 0.32 | 06/01 | 36.2 | +0.2 | +0.56 | 1,351 | 4,875 | 317 | 23.5 | 1,144 | 23.5 | 1,144 | 23.5 | +0.74 | +23.5 | 0 | 0 | 05/31 | 36 | +0.5 | +1.41 | 2,677 | 9,600 | 886 | 33.1 | 3,170 | 33 | 3,178 | 33.1 | +7.79 | +87.92 | 1 | 0.04 | 05/30 | 35.5 | -0.1 | -0.28 | 1,301 | 4,636 | 255 | 19.6 | 908.2 | 19.6 | 908 | 19.6 | -0.14 | -5.686 | 0 | 0 | 05/29 | 35.6 | +1.3 | +3.79 | 1,363 | 4,775 | 188 | 13.8 | 651.3 | 13.6 | 658.4 | 13.8 | +7.12 | +378.7 | 0 | 0 | 05/26 | 34.3 | -0.5 | -1.44 | 1,048 | 3,617 | 87 | 8.3 | 300.9 | 8.32 | 301.4 | 8.33 | +0.48 | +55.75 | 0 | 0 | 05/25 | 34.8 | -0.45 | -1.28 | 833.7 | 2,914 | 175 | 21 | 612.3 | 21 | 612.8 | 21 | +0.52 | +29.43 | 0 | 0 | 05/24 | 35.25 | +0.05 | +0.14 | 559.4 | 1,967 | 87 | 15.6 | 305.6 | 15.5 | 306.2 | 15.6 | +0.58 | +67.24 | 0 | 0 | 05/23 | 35.2 | +0.15 | +0.43 | 774.6 | 2,726 | 182 | 23.5 | 639.8 | 23.5 | 640.7 | 23.5 | +0.86 | +47.25 | 0 | 0 | 05/22 | 35.05 | +0.25 | +0.72 | 669.8 | 2,343 | 81 | 12.1 | 283.3 | 12.1 | 283.4 | 12.1 | +0.16 | +19.14 | 0 | 0 | 05/19 | 34.8 | -0.2 | -0.57 | 738.7 | 2,581 | 152 | 20.6 | 532.2 | 20.6 | 531.7 | 20.6 | -0.53 | -34.87 | 0 | 0 | 05/18 | 35 | +0.2 | +0.57 | 536.7 | 1,876 | 36 | 6.71 | 125.7 | 6.7 | 125.9 | 6.71 | +0.14 | +37.5 | 0 | 0 | 05/17 | 34.8 | +0.05 | +0.14 | 740.2 | 2,574 | 51 | 6.89 | 177.1 | 6.88 | 177.5 | 6.9 | +0.42 | +83.33 | 0 | 0 | 05/16 | 34.75 | +0.35 | +1.02 | 560 | 1,947 | 73 | 13 | 253.5 | 13 | 253.8 | 13 | +0.3 | +41.78 | 0 | 0 | 05/15 | 34.4 | +0.05 | +0.15 | 573.4 | 1,973 | 65 | 11.3 | 223.4 | 11.3 | 223.6 | 11.3 | +0.17 | +26.15 | 0 | 0 | 05/12 | 34.35 | +0.4 | +1.18 | 735.2 | 2,512 | 48 | 6.53 | 163.2 | 6.49 | 163.6 | 6.51 | +0.44 | +91.67 | 0 | 0 | 05/11 | 33.95 | -0.7 | -2.02 | 975.5 | 3,320 | 161 | 16.5 | 548.2 | 16.5 | 549.9 | 16.6 | +1.7 | +105.3 | 0 | 0 | 05/10 | 34.65 | +0.25 | +0.73 | 717.2 | 2,474 | 116 | 16.2 | 399.3 | 16.1 | 400.1 | 16.2 | +0.84 | +72.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/09 | 34.4 | -1.4 | -3.91 | 2,876 | 10,007 | 263 | 9.14 | 916.1 | 9.15 | 915.7 | 9.15 | -0.34 | -12.74 | 0 | 0 | 05/08 | 35.8 | 0 | 0 | 1,060 | 3,803 | 146 | 13.8 | 524.3 | 13.8 | 524.3 | 13.8 | +0.01 | +0.685 | 0 | 0 | 05/05 | 35.8 | -0.4 | -1.1 | 2,083 | 7,504 | 298 | 14.3 | 1,076 | 14.3 | 1,075 | 14.3 | -0.72 | -23.99 | 0 | 0 | 05/04 | 36.2 | -0.25 | -0.69 | 1,757 | 6,359 | 180 | 10.2 | 652.1 | 10.3 | 652.6 | 10.3 | +0.48 | +26.67 | 0 | 0 | 05/03 | 36.45 | -0.75 | -2.02 | 2,204 | 8,044 | 272 | 12.3 | 993.9 | 12.4 | 993.8 | 12.4 | -0.09 | -3.309 | 0 | 0 | 05/02 | 37.2 | -0.35 | -0.93 | 2,330 | 8,715 | 604 | 25.9 | 2,267 | 26 | 2,256 | 25.9 | -11.05 | -182.9 | 0 | 0 | 04/28 | 37.55 | +0.95 | +2.6 | 3,620 | 13,589 | 745 | 20.6 | 2,790 | 20.5 | 2,794 | 20.6 | +4.14 | +55.5 | 2 | 0.06 | 04/27 | 36.6 | -0.45 | -1.21 | 1,386 | 5,104 | 325 | 23.4 | 1,196 | 23.4 | 1,196 | 23.4 | +0.3 | +9.231 | 0 | 0 | 04/26 | 37.05 | +0.35 | +0.95 | 2,226 | 8,111 | 753 | 33.8 | 2,735 | 33.7 | 2,752 | 33.9 | +17.43 | +231.5 | 2 | 0.09 | 04/25 | 36.7 | -0.15 | -0.41 | 5,006 | 18,733 | 2,106 | 42.1 | 7,911 | 42.2 | 7,868 | 42 | -43.46 | -206.4 | 5 | 0.1 | 04/24 | 36.85 | +0.15 | +0.41 | 1,926 | 7,055 | 529 | 27.5 | 1,930 | 27.4 | 1,938 | 27.5 | +8.56 | +161.7 | 0 | 0 | 04/21 | 36.7 | -1.7 | -4.43 | 5,214 | 19,440 | 1,151 | 22.1 | 4,306 | 22.1 | 4,290 | 22.1 | -15.16 | -131.7 | 1 | 0.02 | 04/20 | 38.4 | +1 | +2.67 | 11,645 | 44,426 | 3,470 | 29.8 | 13,192 | 29.7 | 13,255 | 29.8 | +62.68 | +180.6 | 116 | 1 | 04/19 | 37.4 | -0.4 | -1.06 | 2,136 | 8,064 | 509 | 23.8 | 1,933 | 24 | 1,919 | 23.8 | -14.48 | -284.4 | 2 | 0.09 | 04/18 | 37.8 | +0.3 | +0.8 | 1,642 | 6,196 | 94 | 5.72 | 354.2 | 5.72 | 354.7 | 5.73 | +0.5 | +52.66 | 0 | 0 | 04/17 | 37.5 | +0.3 | +0.81 | 1,404 | 5,243 | 133 | 9.48 | 494.7 | 9.43 | 498.5 | 9.51 | +3.78 | +284.2 | 0 | 0 | 04/14 | 37.2 | -0.2 | -0.53 | 1,347 | 5,023 | 55 | 4.08 | 205.6 | 4.09 | 204.8 | 4.08 | -0.86 | -155.5 | 0 | 0 | 04/13 | 37.4 | -0.4 | -1.06 | 1,335 | 5,006 | 53 | 3.97 | 199.1 | 3.98 | 198.6 | 3.97 | -0.5 | -94.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/12 | 37.8 | +0.35 | +0.93 | 1,534 | 5,782 | 401 | 26.1 | 1,509 | 26.1 | 1,512 | 26.2 | +3 | +74.81 | 0 | 0 | 04/11 | 37.45 | 0 | 0 | 1,887 | 7,098 | 808 | 42.8 | 3,042 | 42.9 | 3,046 | 42.9 | +3.95 | +48.89 | 0 | 0 | 04/10 | 37.45 | -0.8 | -2.09 | 2,702 | 10,168 | 506 | 18.7 | 1,908 | 18.8 | 1,908 | 18.8 | -0.28 | -5.534 | 0 | 0 | 04/07 | 38.25 | +0.2 | +0.53 | 9,057 | 34,648 | 6,010 | 66.4 | 23,003 | 66.4 | 23,003 | 66.4 | +0.24 | +0.399 | 7 | 0.08 | 04/06 | 38.05 | +0.65 | +1.74 | 16,064 | 61,235 | 10,987 | 68.4 | 41,826 | 68.3 | 41,907 | 68.4 | +81.17 | +73.88 | 1 | 0.01 | 03/31 | 37.4 | +0.15 | +0.4 | 1,126 | 4,218 | 375 | 33.3 | 1,404 | 33.3 | 1,404 | 33.3 | +0.41 | +10.93 | 0 | 0 | 03/30 | 37.25 | +0.35 | +0.95 | 934.6 | 3,486 | 104 | 11.1 | 387.8 | 11.1 | 387.7 | 11.1 | -0.18 | -16.83 | 0 | 0 | 03/29 | 36.9 | 0 | 0 | 763.6 | 2,814 | 139 | 18.2 | 513 | 18.2 | 512.5 | 18.2 | -0.42 | -30.58 | 2 | 0.26 | 03/28 | 36.9 | -0.85 | -2.25 | 1,153 | 4,283 | 164 | 14.2 | 611.9 | 14.3 | 608.8 | 14.2 | -3.16 | -192.7 | 0 | 0 | 03/27 | 37.75 | +0.25 | +0.67 | 1,158 | 4,361 | 195 | 16.8 | 734.3 | 16.8 | 734.9 | 16.9 | +0.58 | +30 | 0 | 0 | 03/24 | 37.5 | -0.2 | -0.53 | 907.7 | 3,410 | 105 | 11.6 | 394.8 | 11.6 | 395.1 | 11.6 | +0.32 | +30.48 | 0 | 0 | 03/23 | 37.7 | +0.2 | +0.53 | 1,084 | 4,083 | 160 | 14.8 | 601.8 | 14.7 | 602.5 | 14.8 | +0.76 | +47.19 | 0 | 0 | 03/22 | 37.5 | -0.25 | -0.66 | 1,153 | 4,346 | 166 | 14.4 | 626.5 | 14.4 | 625.2 | 14.4 | -1.26 | -75.9 | 1 | 0.09 | 03/21 | 37.75 | +0.45 | +1.21 | 2,447 | 9,212 | 695 | 28.4 | 2,616 | 28.4 | 2,620 | 28.4 | +3.74 | +53.88 | 2 | 0.08 | 03/20 | 37.3 | +0.65 | +1.77 | 1,134 | 4,194 | 185 | 16.3 | 681.7 | 16.3 | 686 | 16.4 | +4.32 | +233.5 | 0 | 0 | 03/17 | 36.65 | +0.4 | +1.1 | 1,449 | 5,299 | 337 | 23.3 | 1,232 | 23.2 | 1,234 | 23.3 | +1.91 | +56.68 | 0 | 0 | 03/16 | 36.25 | -0.65 | -1.76 | 1,786 | 6,519 | 404 | 22.6 | 1,475 | 22.6 | 1,477 | 22.7 | +1.3 | +32.05 | 0 | 0 | 03/15 | 36.9 | -0.2 | -0.54 | 1,400 | 5,210 | 280 | 20 | 1,042 | 20 | 1,043 | 20 | +1.7 | +60.71 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/14 | 37.1 | -0.4 | -1.07 | 3,646 | 13,717 | 1,741 | 47.8 | 6,555 | 47.8 | 6,555 | 47.8 | +0.2 | +1.12 | 2 | 0.05 | 03/13 | 37.5 | +0.2 | +0.54 | 4,626 | 17,155 | 2,622 | 56.7 | 9,723 | 56.7 | 9,755 | 56.9 | +31.22 | +119.1 | 2 | 0.04 | 03/10 | 37.3 | -0.4 | -1.06 | 3,027 | 11,243 | 736 | 24.3 | 2,732 | 24.3 | 2,738 | 24.4 | +6.04 | +82 | 0 | 0 | 03/09 | 37.7 | -2.15 | -5.4 | 9,934 | 37,821 | 2,340 | 23.6 | 8,879 | 23.5 | 8,915 | 23.6 | +36.17 | +154.6 | 1 | 0.01 | 03/08 | 39.85 | +0.1 | +0.25 | 5,280 | 21,149 | 1,515 | 28.7 | 6,070 | 28.7 | 6,080 | 28.7 | +9.52 | +62.81 | 1 | 0.02 | 03/07 | 39.75 | 0 | 0 | 3,008 | 11,953 | 462 | 15.4 | 1,836 | 15.4 | 1,837 | 15.4 | +0.94 | +20.35 | 0 | 0 | 03/06 | 39.75 | +0.95 | +2.45 | 9,053 | 36,027 | 3,154 | 34.8 | 12,530 | 34.8 | 12,573 | 34.9 | +42.51 | +134.8 | 3 | 0.03 |
|