| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.15 | 41.6 | +0.55 | +1.32% | 2.88% | 41.25 | 42.45 | 41.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,412 | 1.43 億 | 1,942 | 1.8 張/筆 | 42.05 元 | 1.78 | 10.49 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,187 | 3.03 億 | 4,329 | 1.7 張/筆 | 42.15 元 | -0.6 (-1.42%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.32%) 財報評分: 最新55分 / 平均47分 上市指數: 15396.76 (-68.69 / -0.44%) | | | | | |
成交價: 42.15元 (+0.55元 / +1.32%) | 成交張數: 3,412張 | 成交金額: 1.43億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第420高 | 近2日新高 | 首日上漲 (+0.55元 / +1.32%) | 第933高 | 近9日新低 | 第392高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/16 ~08/18 | 5日 08/12 ~08/18 | 10日 08/05 ~08/18 | 一個月 07/20 ~08/18 | 三個月 05/20 ~08/18 | 半年 02/18 ~08/18 | 一年 21'08/19 ~08/18 | 二年 20'08/19 ~08/18 | 三年 19'08/20 ~08/18 | 五年 17'08/21 ~08/18 | 十年 12'08/20 ~08/18 | 十五年 07'08/20 ~08/18 | 二十年 02'08/19 ~08/18 | 今年 01/03 ~08/18 |
---|
漲跌價 | +0.2 | +1.35 | +6.3 | +5.15 | +4.05 | +8.7 | +7.55 | +17.55 | +20.45 | +22.85 | +33.17 | +17.3 | +24.85 | +3.05 | 漲跌幅 | +0.48% | +3.31% | +17.6% | +13.9% | +10.6% | +26% | +21.8% | +71.3% | +94.2% | +118% | +369% | +69.6% | +144% | +7.8% | 振幅 | 5.24% | 5.76% | 19.9% | 22.6% | 30.7% | 39.6% | 51% | 106% | 150% | 169% | 428% | 156% | 224% | 33.9% |
| 3日 08/16 ~08/18 | 5日 08/12 ~08/18 | 10日 08/05 ~08/18 | 一個月 07/20 ~08/18 | 三個月 05/20 ~08/18 | 半年 02/18 ~08/18 | 一年 21'08/19 ~08/18 | 二年 20'08/19 ~08/18 | 三年 19'08/20 ~08/18 | 五年 17'08/21 ~08/18 | 十年 12'08/20 ~08/18 | 十五年 07'08/20 ~08/18 | 二十年 02'08/19 ~08/18 | 今年 01/03 ~08/18 |
---|
成交千張 | 15.4 | 30.6 | 72.8 | 95.4 | 253 | 451 | 957 | 2,171 | 2,611 | 3,350 | 5,596 | 7,687 | 10,696 | 489 | 週轉率 | 9.64% | 19.2% | 45.7% | 59.9% | 159% | 283% | 601% | 1362% | 1638% | 2101% | 3510% | 4822% | 6709% | 306% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/18 | 41.25 | 42.45 | 41.25 | 42.15 | +0.55 | +1.32 | 2.88 | 3,412 | 1,942 | 1.76 | 1.43 | +1,360 | 0 | -2 | +1,358 | 15.6 | -242 | 9,777 | -6 | 212 | 2.17 | 08/17 | 42.45 | 43.25 | 41.05 | 41.6 | -0.6 | -1.42 | 5.21 | 7,187 | 4,329 | 1.66 | 3.03 | +302 | 0 | +13.8 | +316 | 14.7 | +296 | 10,019 | -32 | 218 | 2.18 | 08/16 | 42 | 42.2 | 41.6 | 42.2 | +0.25 | +0.6 | 1.43 | 4,766 | 2,678 | 1.78 | 2 | +2,169 | 0 | 0 | +2,169 | 14.6 | 0 | 9,723 | -1 | 250 | 2.57 | 08/15 | 41.55 | 42.15 | 41.25 | 41.95 | +0.95 | +2.32 | 2.2 | 6,854 | 3,889 | 1.76 | 2.86 | +1,328 | 0 | 0 | +1,328 | 13.3 | +191 | 9,723 | +5 | 251 | 2.58 | 08/12 | 41.1 | 41.8 | 40.9 | 41 | +0.2 | +0.49 | 2.21 | 8,345 | 4,909 | 1.7 | 3.45 | +1,847 | 0 | +1 | +1,848 | 12.5 | -106 | 9,532 | +1 | 246 | 2.58 | 08/11 | 40.95 | 41.15 | 40.25 | 40.8 | +0.25 | +0.62 | 2.22 | 7,491 | 4,272 | 1.75 | 3.05 | +1,862 | 0 | +1 | +1,863 | 11.6 | +27 | 9,638 | +7 | 245 | 2.54 | 08/10 | 39.85 | 40.65 | 39.45 | 40.55 | +0.85 | +2.14 | 3.02 | 12,318 | 6,964 | 1.77 | 4.95 | +2,171 | 0 | -5 | +2,166 | 10.4 | -61 | 9,611 | +67 | 238 | 2.48 | 08/09 | 38.2 | 39.8 | 38.1 | 39.7 | +1.5 | +3.93 | 4.45 | 11,759 | 5,766 | 2.04 | 4.6 | +3,299 | 0 | +1 | +3,300 | 9.15 | -139 | 9,672 | -17 | 171 | 1.77 | 08/08 | 37.3 | 38.75 | 37.2 | 38.2 | +1.6 | +4.37 | 4.23 | 9,708 | 5,278 | 1.84 | 3.7 | +561 | 0 | -15.2 | +546 | 7.25 | +675 | 9,811 | +47 | 188 | 1.92 | 08/05 | 36.15 | 36.7 | 36.1 | 36.6 | +0.75 | +2.09 | 1.67 | 974 | 626 | 1.56 | 0.36 | +286 | 0 | +1 | +287 | 6.83 | -33 | 9,136 | -9 | 141 | 1.54 | 08/04 | 35.9 | 36.1 | 34.9 | 35.85 | +0.15 | +0.42 | 3.36 | 1,039 | 703 | 1.48 | 0.37 | +67 | 0 | -9.72 | +57.3 | 6.68 | -25 | 9,169 | -2 | 150 | 1.64 | 08/03 | 36.55 | 36.55 | 35.6 | 35.7 | -0.45 | -1.24 | 2.63 | 1,142 | 693 | 1.65 | 0.41 | +188 | 0 | -1.42 | +187 | 6.62 | -56 | 9,194 | +9 | 152 | 1.65 | 08/02 | 36.85 | 36.9 | 35.95 | 36.15 | -0.8 | -2.17 | 2.57 | 1,353 | 884 | 1.53 | 0.49 | -142 | 0 | +2.38 | -140 | 6.99 | +73 | 9,250 | +4 | 143 | 1.55 | 08/01 | 37.25 | 37.35 | 36.85 | 36.95 | -0.15 | -0.4 | 1.35 | 792 | 528 | 1.5 | 0.29 | +126 | 0 | -1 | +125 | 7.05 | -61 | 9,177 | -2 | 139 | 1.51 | 07/29 | 37.4 | 37.6 | 37.1 | 37.1 | +0.25 | +0.68 | 1.36 | 1,326 | 761 | 1.74 | 0.49 | +480 | 0 | +2 | +482 | 6.98 | -58 | 9,238 | 0 | 141 | 1.53 | 07/28 | 37.35 | 37.5 | 36.85 | 36.85 | -0.4 | -1.07 | 1.74 | 1,079 | 758 | 1.42 | 0.4 | -58 | 0 | -1 | -59 | 6.68 | +105 | 9,296 | -10 | 141 | 1.52 | 07/27 | 36.5 | 37.25 | 36.35 | 37.25 | +0.75 | +2.05 | 2.47 | 1,229 | 663 | 1.85 | 0.45 | +111 | 0 | 0 | +111 | 6.72 | +15 | 9,191 | -4 | 151 | 1.64 | 07/26 | 36.6 | 37 | 36.25 | 36.5 | -0.2 | -0.54 | 2.04 | 1,397 | 838 | 1.67 | 0.51 | -218 | 0 | -15 | -233 | 6.67 | +58 | 9,176 | -5 | 155 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/25 | 37.1 | 37.1 | 36.6 | 36.7 | -0.4 | -1.08 | 1.35 | 1,251 | 906 | 1.38 | 0.46 | +74 | 0 | +13 | +87 | 6.82 | +12 | 9,118 | -9 | 160 | 1.75 | 07/22 | 38.4 | 38.95 | 37.1 | 37.1 | -0.3 | -0.8 | 4.95 | 6,250 | 3,378 | 1.85 | 2.37 | -641 | 0 | -9 | -650 | 6.75 | -308 | 9,106 | +8 | 169 | 1.86 | 07/21 | 37 | 37.65 | 36.6 | 37.4 | +0.7 | +1.91 | 2.86 | 3,592 | 1,624 | 2.21 | 1.34 | +613 | 0 | -7 | +606 | 7.11 | -326 | 9,414 | -15 | 161 | 1.71 | 07/20 | 37.45 | 37.65 | 36.6 | 36.7 | -0.3 | -0.81 | 2.84 | 2,159 | 1,209 | 1.79 | 0.8 | +712 | 0 | -6 | +706 | 6.92 | -59 | 9,740 | -3 | 176 | 1.81 | 07/19 | 36.95 | 37.4 | 36.8 | 37 | +0.45 | +1.23 | 1.64 | 4,003 | 1,817 | 2.2 | 1.49 | +376 | 0 | 0 | +376 | 6.47 | -279 | 9,799 | -4 | 179 | 1.83 | 07/18 | 36.7 | 36.8 | 36.35 | 36.55 | +0.3 | +0.83 | 1.24 | 2,391 | 1,264 | 1.89 | 0.87 | +613 | 0 | -7 | +606 | 6.48 | -175 | 10,078 | -7 | 183 | 1.82 | 07/15 | 35.75 | 36.6 | 35.4 | 36.25 | +0.5 | +1.4 | 3.36 | 3,167 | 1,620 | 1.95 | 1.15 | +780 | 0 | 0 | +780 | 6.09 | +17 | 10,253 | -27 | 190 | 1.85 | 07/14 | 34 | 35.9 | 34 | 35.75 | +1.1 | +3.17 | 5.48 | 3,447 | 1,539 | 2.24 | 1.22 | +722 | 0 | 0 | +722 | 5.6 | +16 | 10,236 | -20 | 217 | 2.12 | 07/13 | 34.5 | 35.2 | 34.35 | 34.65 | +0.9 | +2.67 | 2.52 | 2,253 | 1,161 | 1.94 | 0.78 | +12 | 0 | -1 | +11 | 5.16 | 0 | 10,220 | -83 | 237 | 2.32 | 07/12 | 34.3 | 34.3 | 33.25 | 33.75 | -0.55 | -1.6 | 3.06 | 1,720 | 1,014 | 1.7 | 0.58 | -362 | 0 | -0.22 | -362 | 5.09 | +101 | 10,220 | +36 | 320 | 3.13 | 07/11 | 34.75 | 35 | 34.25 | 34.3 | -0.75 | -2.14 | 2.14 | 2,077 | 1,183 | 1.76 | 0.72 | +80 | 0 | 0 | +80 | 5.3 | +118 | 10,119 | +2 | 284 | 2.81 | 07/08 | 34.5 | 35.6 | 34.4 | 35.05 | +0.9 | +2.64 | 3.51 | 5,435 | 2,879 | 1.89 | 1.9 | +677 | 0 | +0.01 | +677 | 5.27 | -98 | 10,001 | +52 | 282 | 2.82 | 07/07 | 32.7 | 34.2 | 32.2 | 34.15 | +1.6 | +4.92 | 6.14 | 3,949 | 1,982 | 1.99 | 1.32 | -391 | 0 | 0 | -391 | 4.78 | +178 | 10,099 | +14 | 230 | 2.28 | 07/06 | 32.6 | 33.4 | 32.15 | 32.55 | -0.55 | -1.66 | 3.78 | 2,804 | 1,486 | 1.89 | 0.92 | -569 | 0 | -0.27 | -569 | 4.89 | +223 | 9,921 | +65 | 216 | 2.18 | 07/05 | 32.6 | 33.2 | 31.6 | 33.1 | +1.3 | +4.09 | 5.03 | 2,868 | 1,449 | 1.98 | 0.94 | -412 | 0 | +24 | -388 | 5.26 | +111 | 9,698 | +16 | 151 | 1.56 | 07/04 | 32.8 | 33.15 | 31.55 | 31.8 | -1 | -3.05 | 4.88 | 1,686 | 1,087 | 1.55 | 0.54 | -353 | 0 | +16.6 | -336 | 5.47 | -51 | 9,587 | +8 | 135 | 1.41 | 07/01 | 35.3 | 35.35 | 32.3 | 32.8 | -2.25 | -6.42 | 8.7 | 3,493 | 1,860 | 1.88 | 1.18 | -439 | 0 | +7.38 | -432 | 5.63 | -92 | 9,638 | -47 | 127 | 1.32 | 06/30 | 36.1 | 36.1 | 34.85 | 35.05 | -1.35 | -3.71 | 3.43 | 2,034 | 1,127 | 1.8 | 0.72 | -404 | 0 | 0 | -404 | 5.69 | +164 | 9,730 | +15 | 174 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/29 | 36.15 | 36.5 | 35.7 | 36.4 | +0.15 | +0.41 | 2.21 | 1,944 | 1,093 | 1.78 | 0.7 | -121 | 0 | -0.79 | -122 | 6.2 | +120 | 9,566 | +23 | 159 | 1.66 | 06/28 | 36.1 | 36.45 | 35.8 | 36.25 | +0.15 | +0.42 | 1.8 | 1,985 | 1,086 | 1.83 | 0.72 | +369 | 0 | +0 | +369 | 6.27 | +39 | 9,446 | +14 | 136 | 1.44 | 06/27 | 35.4 | 36.45 | 35.3 | 36.1 | +1.2 | +3.44 | 3.3 | 3,120 | 1,664 | 1.88 | 1.12 | +1,006 | 0 | +18 | +1,024 | 6.05 | -155 | 9,407 | +16 | 122 | 1.3 | 06/24 | 35.25 | 35.35 | 34.7 | 34.9 | +0.5 | +1.45 | 1.89 | 3,682 | 2,080 | 1.77 | 1.29 | -719 | 0 | +57.9 | -661 | 5.44 | +18 | 9,562 | -18 | 106 | 1.11 | 06/23 | 34.35 | 34.65 | 33.4 | 34.4 | +0.55 | +1.62 | 3.69 | 2,539 | 1,456 | 1.74 | 0.87 | -247 | 0 | +30.2 | -217 | 5.81 | -164 | 9,544 | -11 | 124 | 1.3 | 06/22 | 35.8 | 35.85 | 33.75 | 33.85 | -1.75 | -4.92 | 5.9 | 2,606 | 1,588 | 1.64 | 0.9 | -580 | 0 | -11.1 | -591 | 6.01 | +25 | 9,708 | +16 | 135 | 1.39 | 06/21 | 35.05 | 35.85 | 34.9 | 35.6 | +1.05 | +3.04 | 2.75 | 1,605 | 888 | 1.81 | 0.57 | +362 | 0 | +18 | +380 | 6.36 | -171 | 9,683 | -22 | 119 | 1.23 | 06/20 | 37.05 | 37.2 | 34.55 | 34.55 | -2.5 | -6.75 | 7.15 | 3,390 | 1,923 | 1.76 | 1.21 | +67 | 0 | -0.09 | +66.9 | 6.13 | -140 | 9,854 | -54 | 141 | 1.43 | 06/17 | 37 | 37.6 | 36.25 | 37.05 | -0.65 | -1.72 | 3.58 | 4,242 | 2,642 | 1.61 | 1.57 | -1,104 | 0 | -11.3 | -1,115 | 6 | +124 | 9,994 | +2 | 195 | 1.95 | 06/16 | 38.3 | 39 | 37.65 | 37.7 | +0.1 | +0.27 | 3.59 | 6,249 | 2,886 | 2.17 | 2.41 | +369 | 0 | +7 | +376 | 6.54 | -168 | 9,870 | +40 | 193 | 1.96 | 06/15 | 38.05 | 38.35 | 37.6 | 37.6 | -0.4 | -1.05 | 1.97 | 1,313 | 836 | 1.57 | 0.5 | +69.2 | 0 | +5.99 | +75.2 | 6.31 | -182 | 10,038 | +2 | 153 | 1.52 | 06/14 | 38 | 38.15 | 37.05 | 38 | -0.2 | -0.52 | 2.88 | 3,632 | 1,980 | 1.83 | 1.37 | +245 | 0 | +1.28 | +246 | 6.3 | -33 | 10,220 | -22 | 151 | 1.48 | 06/13 | 38.1 | 38.65 | 38.05 | 38.2 | -0.75 | -1.93 | 1.54 | 2,397 | 1,249 | 1.92 | 0.92 | +167 | 0 | -16.3 | +151 | 6.15 | +7 | 10,253 | -10 | 173 | 1.69 | 06/10 | 38.75 | 39.35 | 38.7 | 38.95 | -0.15 | -0.38 | 1.66 | 4,070 | 2,191 | 1.86 | 1.59 | +199 | 0 | 0 | +199 | 6.15 | -832 | 10,246 | -12 | 183 | 1.79 | 06/09 | 38.8 | 39.2 | 38 | 39.1 | +0.3 | +0.77 | 3.09 | 4,330 | 2,449 | 1.77 | 1.68 | +976 | 0 | -45 | +931 | 6.06 | -538 | 11,078 | +5 | 195 | 1.76 | 06/08 | 39.35 | 39.6 | 38.75 | 38.8 | 0 | 0 | 2.19 | 5,316 | 2,815 | 1.89 | 2.08 | -152 | 0 | +18 | -134 | 5.49 | -284 | 11,616 | -2 | 190 | 1.64 | 06/07 | 38.8 | 39.15 | 38.55 | 38.8 | 0 | 0 | 1.55 | 2,636 | 1,490 | 1.77 | 1.02 | +329 | 0 | -13 | +316 | 5.58 | -620 | 11,900 | -21 | 192 | 1.61 | 06/06 | 39.2 | 39.3 | 38.6 | 38.8 | -0.35 | -0.89 | 1.79 | 3,095 | 1,563 | 1.98 | 1.2 | +127 | 0 | -3 | +124 | 5.56 | -357 | 12,520 | -44 | 213 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 39.45 | 39.5 | 39 | 39.15 | -0.6 | -1.51 | 1.26 | 6,097 | 3,367 | 1.81 | 2.39 | -572 | 0 | 0 | -572 | 5.54 | +209 | 12,877 | +1 | 257 | 2 | 06/01 | 38.3 | 39.75 | 38.2 | 39.75 | +1.45 | +3.79 | 4.05 | 10,694 | 5,007 | 2.14 | 4.18 | +379 | 0 | +4 | +383 | 6.05 | +629 | 12,668 | +56 | 256 | 2.02 | 05/31 | 38.1 | 39.2 | 38.05 | 38.3 | +0.1 | +0.26 | 3.01 | 7,962 | 4,300 | 1.85 | 3.07 | -580 | 0 | 0 | -580 | 5.72 | +1,073 | 12,039 | +16 | 200 | 1.66 | 05/30 | 37.35 | 38.4 | 37.35 | 38.2 | +0.9 | +2.41 | 2.82 | 6,736 | 3,305 | 2.04 | 2.57 | +718 | 0 | -79 | +639 | 5.95 | -424 | 10,966 | -145 | 184 | 1.68 | 05/27 | 37.95 | 38.45 | 37.25 | 37.3 | 0 | 0 | 3.22 | 8,342 | 4,370 | 1.91 | 3.16 | -355 | 0 | -23.8 | -379 | 5.49 | -12 | 11,390 | +189 | 329 | 2.89 | 05/26 | 37.65 | 38.1 | 37.1 | 37.3 | 0 | 0 | 2.68 | 4,669 | 2,531 | 1.84 | 1.75 | +267 | 0 | +6.5 | +274 | 5.59 | -81 | 11,402 | -15 | 140 | 1.23 | 05/25 | 36.65 | 37.45 | 36.2 | 37.3 | +1.05 | +2.9 | 3.45 | 2,793 | 1,441 | 1.94 | 1.03 | +227 | 0 | +15 | +242 | 5.49 | -103 | 11,483 | +7 | 155 | 1.35 | 05/24 | 37.3 | 37.3 | 36.05 | 36.25 | -0.7 | -1.89 | 3.38 | 2,268 | 1,356 | 1.67 | 0.83 | +438 | 0 | +5.48 | +443 | 5.31 | -54 | 11,586 | -48 | 148 | 1.28 | 05/23 | 37.6 | 37.85 | 36.8 | 36.95 | -0.35 | -0.94 | 2.82 | 2,811 | 1,705 | 1.65 | 1.05 | -62 | 0 | -11 | -73 | 4.97 | +106 | 11,640 | -32 | 196 | 1.68 |
|