≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 法人買賣(日)

2484 希華

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.585.9+5.6+6.52%11.18%86.593.784.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31,15128.11億24,1451.29張/筆90.223.5666.30.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,51216.23億15,5131.19張/筆87.69-5.2 (-5.71%)

連續漲跌: 首日上漲  ( +5.6元 / +6.52%)

財報評分: 最新47分 / 平均50分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,6807,325+2,355 連2賣→買22,65014.2%841,241836,073+5,1673.24%
金額(元)8.73億6.61億+2.12億-- 571億 567億 +3.94億 -
投信張數05-5 連2無→賣--43147+3840.24%
金額(元)045.1萬-45.1萬-- 3,188萬 363萬 +2,824萬 -
自營商張數18551+134 賣→買--9,5428,835+7070.44%
金額(元)1,672萬460萬+1,212萬-- 6.38億 5.84億 +5,405萬 -
總計張數9,8667,381+2,485 連2賣→買--851,214844,956+6,2583.93%
金額(元)8.9億6.66億+2.24億-- 577億 573億 +4.76億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
91.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		89.44
(1.4萬)		89.61
(1.91萬)		88.46
(3.66萬)		86.42
(8.14萬)		83.42
(10.7萬)		76.74
(28.8萬)		71.18
(77.2萬)		67.61
(84.5萬)		66.73
(86.2萬)		65.47
(89.6萬)		58.5
(119萬)		51.95
(150萬)		67.83
(84.1萬)
每股賣出均價
(累計賣張)		89.09
(1.33萬)		89.39
(1.92萬)		88.66
(3.23萬)		86.32
(7.28萬)		83.49
(9.27萬)		76.54
(28.2萬)		71.2
(76.5萬)		67.51
(84.1萬)		66.73
(85.6萬)		65.52
(88.8萬)		58.33
(119萬)		51.85
(150萬)		67.78
(83.6萬)
買賣超張數
(佔發行量)		+723
(0.45%)		-75.6
(0.05%)		+4,293
(2.69%)		+8,612
(5.4%)		+1.38萬
(8.67%)		+6,196
(3.89%)		+6,320
(3.96%)		+4,318
(2.71%)		+6,191
(3.88%)		+8,167
(5.12%)		+2,717
(1.7%)		+6,550
(4.11%)		+5,167
(3.24%)
買賣超金額
(佔成交額)		+6,939萬
(1.56%)		-256萬
(0.04%)		+3.73億
(3.16%)		+7.52億
(2.93%)		+11.5億
(3.54%)		+5.3億
(0.6%)		+4.31億
(0.19%)		+3.76億
(0.16%)		+4.21億
(0.18%)		+4.9億
(0.2%)		+3.68億
(0.12%)		+4.88億
(0.13%)		+3.94億
(0.17%)
目前股價
91.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		78.19
(0.02)		78.19
(0.02)		73.96
(431)		73.96
(431)		73.96
(431)		73.96
(431)		73.96
(431)		66.79
(531)		50.58
(939)		73.96
(431)
每股賣出均價
(累計賣張)		90.22
(5)		90.22
(5)		89.71
(11)		87.15
(17)		87.15
(17)		77.31
(47)		77.31
(47)		77.31
(47)		77.31
(47)		77.31
(47)		38.43
(364)		32.03
(555)		77.31
(47)
買賣超張數
(佔發行量)		-5
(0%)		-5
(0%)		-11
(0.01%)		-17
(0.01%)		-17
(0.01%)		+384
(0.24%)		+384
(0.24%)		+384
(0.24%)		+384
(0.24%)		+384
(0.24%)		+167
(0.1%)		+384
(0.24%)		+384
(0.24%)
買賣超金額
(佔成交額)		-45.1萬
(0.01%)		-45.1萬
(0.01%)		-98.7萬
(0.01%)		-148萬
(0.01%)		-148萬
(0%)		+2,824萬
(0.03%)		+2,824萬
(0.01%)		+2,824萬
(0.01%)		+2,824萬
(0.01%)		+2,824萬
(0.01%)		+2,148萬
(0.01%)		+2,972萬
(0.01%)		+2,824萬
(0.01%)
目前股價
91.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		89.51
(257)		89.7
(388)		88.88
(1,065)		86.74
(1,637)		84.64
(1,950)		79.89
(3,488)		71.88
(8,353)		65.97
(9,739)		62.74
(1.05萬)		60.95
(1.12萬)		54.28
(1.55萬)		47.1
(2.05萬)		66.89
(9,542)
每股賣出均價
(累計賣張)		88.16
(277)		88.7
(387)		88.48
(523)		86.64
(1,103)		84.9
(1,274)		78.4
(2,782)		70.96
(7,734)		65.45
(8,969)		61.55
(9,894)		59.79
(1.05萬)		53.58
(1.46萬)		45.95
(1.98萬)		66.12
(8,835)
買賣超張數
(佔發行量)		-19.9
(0.01%)		+1.19
(0%)		+542
(0.34%)		+534
(0.34%)		+677
(0.42%)		+706
(0.44%)		+619
(0.39%)		+770
(0.48%)		+648
(0.41%)		+672
(0.42%)		+885
(0.56%)		+708
(0.44%)		+707
(0.44%)
買賣超金額
(佔成交額)		-141萬
(0.03%)		+49.4萬
(0.01%)		+4,842萬
(0.41%)		+4,644萬
(0.18%)		+5,695萬
(0.18%)		+6,059萬
(0.07%)		+5,162萬
(0.02%)		+5,548萬
(0.02%)		+5,255萬
(0.02%)		+5,315萬
(0.02%)		+5,842萬
(0.02%)		+5,599萬
(0.02%)		+5,405萬
(0.02%)
目前股價
91.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		89.44
(1.43萬)		89.61
(1.95萬)		88.47
(3.77萬)		86.43
(8.3萬)		83.44
(10.9萬)		76.77
(29.2萬)		71.19
(78萬)		67.6
(85.5萬)		66.69
(87.3萬)		65.42
(90.8萬)		58.45
(121萬)		51.89
(153萬)		67.83
(85.1萬)
每股賣出均價
(累計賣張)		89.07
(1.36萬)		89.37
(1.96萬)		88.65
(3.28萬)		86.33
(7.39萬)		83.51
(9.4萬)		76.56
(28.4萬)		71.2
(77.3萬)		67.49
(85萬)		66.67
(86.6萬)		65.46
(89.9萬)		58.26
(120萬)		51.77
(152萬)		67.77
(84.5萬)
買賣超張數
(佔發行量)		+698
(0.44%)		-79.4
(0.05%)		+4,825
(3.03%)		+9,129
(5.73%)		+1.45萬
(9.08%)		+7,286
(4.57%)		+7,323
(4.59%)		+5,473
(3.43%)		+7,223
(4.53%)		+9,223
(5.79%)		+3,769
(2.36%)		+7,642
(4.79%)		+6,258
(3.93%)
買賣超金額
(佔成交額)		+6,753萬
(1.52%)		-252萬
(0.04%)		+4.21億
(3.56%)		+7.97億
(3.1%)		+12億
(3.71%)		+6.19億
(0.71%)		+5.11億
(0.23%)		+4.6億
(0.19%)		+5.02億
(0.21%)		+5.72億
(0.23%)		+4.48億
(0.15%)		+5.74億
(0.16%)		+4.76億
(0.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1491.5+5.6+6.5231,1519,6807,325+2,35522,65014.205-518551+1349,8667,381+2,485
'26/10/1385.9-5.2-5.7118,5124,3305,962-1,63220,00712.500072.1226-1544,4026,188-1,786
'26/10/1291.1+0.5+0.5519,5475,1055,904-79921,03413.2000131110+21.15,2376,014-778
'26/10/0890.6+3.5+4.0240,86110,4288,787+1,64121,68913.606-656297.6+46410,9908,891+2,099
'26/10/0787.1+6.7+8.3323,4907,0564,328+2,72819,96012.500011538+76.97,1714,366+2,805
'26/10/0680.4-6-6.9419,8224,6766,010-1,33417,65411.100078.2104-26.24,7546,115-1,361
'26/10/0586.4-0.1-0.1234,03310,7148,043+2,67119,25512.100047.397.5-50.210,7628,140+2,621
'26/10/0286.5+1.9+2.2546,13311,86512,423-55817,44110.903-342.4256-21411,90812,683-775
'26/10/0184.6+6.6+8.4640,04912,6277,864+4,76318,33511.500031459.2+25512,9417,923+5,018
'26/09/3078+1.1+1.4323,9474,9296,152-1,22313,9138.720.023-2.9889.762.4+27.35,0196,218-1,199
'26/09/2976.9+4.1+5.6330,19910,5285,587+4,94115,1339.490009945.3+53.710,6275,632+4,995
'26/09/2472.8-0.1-0.1413,2142,5292,517+12.310,0076.2700037.665.8-28.22,5672,583-15.9
'26/09/2372.9+3.3+4.7418,3742,2953,978-1,68310,0856.3200010523.2+81.42,4004,002-1,601
'26/09/2269.6-0.4-0.572,9561,228820+40811,1526.9900024-21,230824+406
'26/09/2170-0.4-0.572,646770624+14610,8776.8200073.06+3.94777627+150
'26/09/1870.4+0.1+0.144,1246841,299-61510,9576.8700085.48+2.526921,304-612
'26/09/1770.3-1.1-1.547,7292,6562,392+26411,9467.490004.2212.4-8.172,6602,404+256
'26/09/1671.4+3.4+57,9132,8331,567+1,26511,6317.2900047.49.25+38.22,8801,577+1,303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1568+0.8+1.194,7051,6281,160+46810,7866.760003.682.48+1.211,6321,163+469
'26/09/1467.2+0.5+0.753,5501,541782+75910,3046.4600043.62+0.381,545786+760
'26/09/1166.7-2-2.913,5211,070747+3239,5465.980002835.8-7.791,098783+315
'26/09/1068.7-1.8-2.554,8191,1131,336-2239,1915.760003044.3-14.31,1431,380-238
'26/09/0970.5+1.5+2.178,0231,9831,698+2869,3225.8406-668.23-2.231,9891,712+278
'26/09/0869-1.3-1.854,5028551,437-5828,9455.610001155.7-44.78661,492-626
'26/09/0770.3-0.1-0.145,8521,4261,242+1849,2605.800018.48.27+10.21,4441,250+194
'26/09/0470.4+0.3+0.435,9481,4971,685-1878,9475.610001216-4.041,5091,701-191
'26/09/0370.1-4.4-5.9110,1231,4712,568-1,0978,8005.5103-337.149.3-12.31,5092,620-1,112
'26/09/0274.5-2.2-2.878,7101,4793,424-1,9459,5706000739.8-32.81,4863,464-1,978
'26/09/0176.7+2.7+3.6511,5884,0781,831+2,24710,6296.6600063.219.9+43.34,1411,851+2,291
'26/08/3174-2.1-2.766,5961,8571,505+3528,1145.0800029.613.4+16.21,8871,518+368
'26/08/2876.1-0.5-0.6515,3692,5314,779-2,2486,9454.3500025.756.3-30.62,5574,835-2,279
'26/08/2776.6-0.1-0.1320,4504,3294,746-4177,9714.9903-345.732.2+13.54,3744,781-407
'26/08/2676.7-2.6-3.2835,9215,49011,307-5,8177,2084.5200048.754.7-5.985,53811,362-5,823
'26/08/2579.3+7.2+9.9918,1606,4102,556+3,85411,8347.4200070.716.4+54.36,4812,573+3,909
'26/08/2472.1-3.7-4.8810,9268524,622-3,7708,1415.10005.45123-1178584,745-3,887
'26/08/2176.5+5.4+7.5928,0808,9544,119+4,83411,8727.4400014734.5+1129,1004,154+4,946
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2071.1-1.9-2.68,3361,2662,261-9967,0824.440008.237+1.231,2742,268-994
'26/08/1973+1.1+1.537,7222,5181,145+1,3737,9644.9910+11316-32,5321,161+1,371
'26/08/1871.9-3.1-4.138,8131,9972,160-1637,4644.6804-4285+232,0252,169-144
'26/08/1775+2.2+3.0218,6973,9223,243+6797,6744.810003.555.5-1.953,9263,249+677
'26/08/1472.8-3.1-4.0813,3282,6193,240-6218,2075.1400013.531.6-18.12,6323,272-639
'26/08/1375.9+2+2.7128,2898,2026,522+1,6809,7206.0900052.426.5+25.88,2546,549+1,705
'26/08/1273.9+0.6+0.8210,6673,7132,081+1,6318,2105.1403-3206.01+143,7332,090+1,642
'26/08/1173.3-1-1.3515,5822,9943,305-3116,5684.1200025.616.3+9.333,0203,321-301
'26/08/1074.3+2.6+3.6327,4116,9316,463+4686,9594.360004432.6+11.46,9756,496+479
'26/08/0771.7+0.5+0.718,3783,5165,017-1,5016,385400021.151.8-30.73,5375,069-1,531
'26/08/0671.2+0.7+0.9914,1514,1293,061+1,0687,9544.9809-930.643.8-13.24,1593,114+1,046
'26/08/0570.5+0.6+0.8639,7347,21411,255-4,0416,8574.330+311688+28.27,33311,343-4,010
'26/08/0469.9+6.3+9.9130,1677,2985,797+1,50110,8686.8100011288.7+22.87,4095,885+1,524
'26/08/0363.6+2.5+4.0919,1325,5354,746+7899,3585.8702-225.475.6-50.15,5604,823+737
'26/07/3161.1+3.5+6.0818,5033,8376,267-2,4298,5705.37100+1044.45.06+39.43,8926,272-2,380
'26/07/3057.6-1.7-2.8725,6609,4957,846+1,64910,9746.8830+329.127.7+1.419,5277,874+1,653
'26/07/2959.3-6.5-9.8815,2126,0463,264+2,7839,3255.8400016.410.6+5.816,0633,274+2,788
'26/07/2865.8-7.3-9.9912,6562,6983,186-4886,5414.10009.6313.6-3.972,7073,199-492
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2773.1+1.2+1.6750,05011,66612,913-1,2477,0044.3970+731.836.4-4.611,70512,949-1,245
'26/07/2471.9+2.5+3.630,4287,8607,732+1288,0285.03130+1332.729.6+3.057,9067,762+144
'26/07/2369.4-2.7-3.7418,6064,4904,487+3.28,1075.08790+7942.240.7+1.54,6114,527+83.7
'26/07/2272.1+0.6+0.8418,3564,4415,608-1,1688,0805.06780+782424.5-0.444,5435,633-1,090
'26/07/2171.5-1.2-1.6530,2107,0498,984-1,9369,1415.73790+7942.577.4-357,1709,062-1,892
'26/07/2072.7-8-9.915,9999821,859-87711,0166.9910+9195.75+3.251,0821,865-783
'26/07/1780.7-8.9-9.9322,5345,5565,537+19.111,8947.46670+6743108-655,6665,645+21.1
'26/07/1689.6+8.1+9.9444,3318,35210,522-2,17011,7077.3400011123.2+888,46310,545-2,082
'26/07/1581.5+1+1.2423,1474,5728,774-4,20213,7618.630004950.5-1.494,6218,825-4,204
'26/07/1480.5-3.8-4.5124,30111,3946,452+4,94317,72411.100053.191.8-38.711,4486,544+4,904
'26/07/1384.3-6.4-7.0636,60010,32410,528-20413,0408.1700057.265-7.7710,38110,593-212
'26/07/0990.7-1.6-1.7349,90611,40014,548-3,14713,1218.2300042105-6311,44214,653-3,210
'26/07/0892.3+5.2+5.9767,04515,22615,354-12816,18610.2000450400+5015,67615,754-78.2
'26/07/0787.1-8.7-9.0885,22022,63617,699+4,93816,58310.400047157-11022,68417,856+4,828
'26/07/0695.8-0.6-0.6280,00616,11221,301-5,18911,7687.3800054105-51.216,16621,406-5,240
'26/07/0396.4+8.7+9.92117,75524,71229,678-4,96616,85310.6000188171+16.824,90029,849-4,949
'26/07/0287.7+7.9+9.970,00019,17516,320+2,85521,34013.4000148250-10219,32316,570+2,753
'26/07/0179.8+7.2+9.9216,5283,4731,423+2,05018,60511.70002130+2133,6861,423+2,263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3072.6+3.4+4.9140,54911,5559,858+1,69717,10210.70002959.1-30.111,5849,917+1,667
'26/06/2969.2-7.6-9.963,26916,43015,405+1,02515,4759.700042336-29416,47215,741+730
'26/06/2676.8+6.9+9.8760,31612,7199,377+3,34214,4179.0400030819+28913,0279,395+3,631
'26/06/2569.9+0.6+0.8727,8316,9937,843-85010,8996.830003354.8-21.87,0267,898-872
'26/06/2469.3+6.3+1027,4956,9287,197-26811,6257.29000192145+46.77,1207,342-222
'26/06/2363-3.9-5.8314,1644,5422,984+1,55811,8287.410006535.7+29.34,6073,020+1,588
'26/06/2266.9-4.3-6.0427,7915,0356,589-1,55310,1296.3500056199-1435,0916,787-1,696
'26/06/1871.2+1.7+2.4523,4496,0196,239-22011,5527.2400064131-67.46,0836,370-288
'26/06/1769.5-0.9-1.2838,1638,27710,608-2,33111,7617.37000209119+908,48610,726-2,241
'26/06/1670.4-2.9-3.9669,54516,06217,273-1,21114,4709.0700013186.6+44.416,19317,360-1,167
'26/06/1573.3+6.6+9.985,45021,04119,669+1,37215,5489.75000150146+4.8221,19119,814+1,377
'26/06/1266.7+6+9.8855,39212,42511,250+1,17514,2218.9200010858.2+50.112,53311,308+1,225
'26/06/1160.7+2.6+4.4882,08721,98122,901-91913,1108.2200010255+46.622,08322,956-873
'26/06/1058.1-2.7-4.4499,70126,96023,744+3,21613,9068.720006038+2227,02023,782+3,238
'26/06/0960.8+5.5+9.9560,91410,77614,360-3,58410,6186.660006.0222.5-16.510,78214,383-3,601
'26/06/0855.3+2.5+4.7335,46710,1108,039+2,07113,5648.500068.640.1+28.510,1798,079+2,100
'26/06/0552.8+2+3.9417,7305,5004,351+1,14911,2837.0700047116-69.25,5474,467+1,080
'26/06/0450.8-3.7-6.7918,6494,6963,463+1,23310,0676.3100013476+584,8303,539+1,291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0354.5+2.6+5.0135,4545,0918,310-3,2188,8635.55000143102+40.85,2358,412-3,177
'26/06/0251.9-1.3-2.4412,7124,6792,711+1,96812,2077.6500031.141.5-10.44,7102,752+1,958
'26/06/0153.2-1.1-2.0313,8563,1083,502-39410,0536.30004649.2-3.243,1543,551-397
'26/05/2954.3-0.9-1.6325,8523,21810,037-6,81910,8236.780004298.1-56.13,26010,135-6,875
'26/05/2855.2+2.6+4.9443,22016,4548,280+8,17417,82711.200098.443.9+54.516,5528,324+8,228
'26/05/2752.6-3.4-6.0721,8974,2987,722-3,4249,4465.920004131+104,3397,753-3,414
'26/05/2656+1.8+3.3244,95511,31611,220+96.412,6977.9600048125-7711,36511,345+19.5
'26/05/2554.2+4.9+9.9441,23010,5006,892+3,60812,4917.83000248286-37.210,7487,178+3,571
'26/05/2249.3+4.45+9.9234,5136,6846,620+648,7725.500014226.8+1156,8266,647+179
'26/05/2144.85+0.55+1.2438,9567,20010,677-3,4778,9205.5900027103-75.67,22710,780-3,553
'26/05/2044.3+4+9.9323,4227,4333,172+4,26112,0737.5700085.84.42+81.47,5193,176+4,342
'26/05/1940.3-0.7-1.7118,3073,2355,705-2,4708,0315.030001623.2-7.183,2515,728-2,477
'26/05/1841+3.7+9.9215,6165,1102,619+2,49110,3686.50005.189-3.825,1152,628+2,487
'26/05/1537.3-1-2.615,1151,4291,652-2237,5924.760001418.5-4.531,4431,671-228
'26/05/1438.3+0.4+1.067,9192,5162,270+2467,8114.890004.538-3.472,5212,278+243
'26/05/1337.9-1-2.577,4271,3332,574-1,2417,1324.47000134.12+8.881,3462,578-1,232
'26/05/1238.9-0.7-1.779,2022,8362,052+7848,1905.130001620.7-4.652,8522,073+780
'26/05/1139.6-2.2-5.2610,5582,4452,826-3817,2744.560007.6512.2-4.542,4532,838-386
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0841.8-3.05-6.830,2505,9329,870-3,9386,7094.20001436.7-22.75,9469,907-3,961
'26/05/0744.85+4.05+9.9320,4673,3653,437-7210,1066.3300045.728+17.73,4113,465-54.3
'26/05/0640.8-1.75-4.112,86042216-17410,0006.270007126-11949342-293
'26/05/0542.55+1.05+2.532,17234122-8810,2206.41000196+1353128-75
'26/05/0441.5+1.95+4.932,697140115+2510,3576.49000606+54200121+79
'26/04/3039.55-0.65-1.621,69276227-15110,4296.54000255+20101232-131
'26/04/2940.2-0.3-0.742,824248617-36910,6136.650001524-9263641-378
'26/04/2840.5+3.3+8.873,235161692-53110,9706.8800018.314+4.25179706-527
'26/04/2737.2-3-7.465,5521,276935+34111,5017.21000231.6-29.61,278967+311
'26/04/2440.2-3-6.947,1231,354291+1,06311,1607000354.06+30.91,389295+1,094
'26/04/2343.2-4.3-9.057,56748857+43110,0966.33000216-1449073+417
'26/04/2247.5-1.75-3.556,79014313+1309,6676.06000422-1814735+112
'26/04/2149.25+2.65+5.6940,6406,1559,006-2,8519,7536.11000175204-29.36,3309,210-2,880
'26/04/2046.6+4.2+9.9127,5535,0703,872+1,19812,5957.9000104104-0.15,1743,976+1,198
'26/04/1742.4+2.1+5.2145,76510,53010,468+62.411,3477.1100070160-90.410,60010,628-28
'26/04/1640.3+3.65+9.9617,6342,8381,686+1,15211,3257.100013224+1082,9701,710+1,260
'26/04/1536.65+2.2+6.3931,4015,4065,598-19210,1716.38000249247+1.85,6555,845-190
'26/04/1434.45-0.45-1.2937,6647,4167,535-11910,3496.49000214251-36.77,6307,786-156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1334.9+3.15+9.9219,2073,5911,722+1,86910,4096.52000785+733,6691,727+1,942
'26/04/1031.75+1.35+4.4411,3952,9572,625+3328,7075.460001.723-1.282,9592,628+331
'26/04/0930.4+0.2+0.663,4881,489529+9608,3735.2500042+21,493531+962
'26/04/0830.2+1.1+3.782,908919366+5537,4004.640008.282+6.28927368+559
'26/04/0729.1-1.25-4.123,299628655-276,8484.2900045.84-1.84632661-28.8
'26/04/0230.35-0.9-2.889,1831,9032,207-3046,8524.290006.023.01+3.011,9092,210-301
'26/04/0131.25+2.55+8.8910,6971,5482,863-1,3157,1724.4900040.34+36.31,5882,867-1,279
'26/03/3128.7+0.55+1.958,4091,9111,582+3298,6815.440009.068.1+0.961,9201,590+330
'26/03/3028.15-2.75-8.913,0203,4752,206+1,2698,3295.22000523.2-18.23,4802,229+1,251
'26/03/2730.9+2.8+9.9614,2091,8961,876+207,0354.4100023.26.51+16.71,9191,883+36.7
'26/03/2628.1-1-3.442,694488531-436,9104.3300031.83+1.17491533-41.8
'26/03/2529.1-0.3-1.0211,4081,5233,247-1,7246,9444.35000510.2-5.231,5283,257-1,729
'26/03/2429.4+2.65+9.915,088643525+1188,3965.2600012.26+6.17655531+124
'26/03/2326.75-1.55-5.481,236417444-278,2635.18000111-10418455-37
'26/03/2028.3+0.4+1.431,816521572-518,2865.1900017-6522579-57
'26/03/1927.900801281185+95.78,3065.200003-3281188+92.7
'26/03/1827.9+0.25+0.9820253232+218,1985.14000110+11264232+32
'26/03/1727.65+1.05+3.95890391207+1848,1695.1200023-1393210+183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1626.6-0.3-1.12646216229-137,9915.0100002.26-2.26216231-15.3
'26/03/1326.900525321127+1947,9885.010001.255.67-4.41322133+190
'26/03/1226.9-0.75-2.71690259176+837,7694.8700005-5259181+78
'26/03/1127.65+1.3+4.93682251118+1337,6834.8100023-1253121+132
'26/03/1026.35+0.5+1.93708350214+1367,6524.7900025.64-3.64352220+132
'26/03/0925.85-1.65-61,287608408+2007,5374.72000915.2-6.23617423+194
'26/03/0627.5-0.15-0.5466925925907,2594.5500000.24-0.24259259-0.24
'26/03/0527.65+0.85+3.171,175555374+1817,2984.5700095+4564379+185
'26/03/0426.8-1.7-5.961,882791653+1387,1724.490001017.1-7.05801670+131
'26/03/0328.5-1.7-5.632,558624654-307,1354.4700092.07+6.93633656-23.1
'26/03/0230.2+0.15+0.52,9111,283451+8327,1404.4700063+31,289454+835
'26/02/2630.05-0.75-2.443,664686766-80.16,3193.96000000686766-80.1
'26/02/2530.8+0.5+1.6514,3012,1423,669-1,5276,2203.90003.171+2.172,1453,670-1,525
'26/02/2430.3+2+7.076,7301,040862+1787,5874.750002.284-1.721,042866+176
'26/02/2328.3+1.9+7.21,657760195+5657,3684.620001611+5776206+570
'26/02/1126.4+0.1+0.38599248155+936,8084.2700081+7256156+100
'26/02/1026.3-0.25-0.94948395271+1246,7544.2300037.87-4.87398279+119
'26/02/0926.55+0.25+0.951,049417327+906,6174.1500090+9426327+99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0626.3-1-3.661,464527266+2616,4954.070007.0211.2-4.2534277+257
'26/02/0527.3-1.05-3.71,793426447-216,2423.9100000.13-0.13426447-21.1
'26/02/0428.35+0.85+3.093,1534531,135-6826,384400062.69+3.314591,138-679
'26/02/0327.5+0.7+2.611,512393385+86,8304.2800015-4394390+4
'26/02/0226.8-1.2-4.292,318992476+5167,1094.4500020+2994476+518
'26/01/3028-2.45-8.056,8381,6151,409+2066,5734.1200054+11,6201,413+207
'26/01/2930.45+0.25+0.837,8349421,722-7806,1883.880004.053.17+0.889461,725-779
'26/01/2830.2+0.6+2.038,0639171,816-8996,8054.2600010.52+0.489181,817-899
'26/01/2729.6-0.45-1.54,6106631,537-8747,5914.7600024.56-2.566651,542-877
'26/01/2630.05-0.6-1.968,3801,4791,727-2488,1255.09000164.38+11.61,4951,731-236
'26/01/2330.65+2.75+9.8615,1392,0981,989+1098,2105.140002.13.2-1.092,1001,992+108
'26/01/2227.9-0.6-2.113,256404862-4588,0725.06000112-11405874-469
'26/01/2128.5-1.5-56,0549322,035-1,1038,1415.10001020.2-10.29422,055-1,113
'26/01/2030+0.95+3.2716,9273,4054,073-6688,7315.4700012.9198-1853,4184,271-853
'26/01/1929.05+2.6+9.835,4481,047670+3779,0595.680002092+2071,256672+584
'26/01/1626.45-0.55-2.044,461798886-888,5285.3400011.16-0.16799887-88.2
'26/01/1527+1.7+6.7217,3432,3102,731-4218,5175.3400044.6110-652,3552,841-486
'26/01/1425.3+2.3+102,061068-688,8445.5400075.16+69.175.174+1.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1323+2.05+9.793,036403323+808,9135.5900014.83.4+11.4418326+91.4
'26/01/1220.95+0.4+1.9555417267+1058,9065.5800000.42-0.4217267.4+105
'26/01/0920.55-0.05-0.242502942-138,7945.51000110.7-9.683052.7-22.7
'26/01/0820.6-0.25-1.247354192-1388,7965.5100031.85+1.1557194-137
'26/01/0720.85+0.6+2.9668029643+2538,9115.5800013.47-2.4729746.5+251
'26/01/0620.25+0.2+140919734+1638,6585.4300000019734+163
'26/01/0520.05-0.4-1.9643355182-1278,4945.3200011.46-0.4656183-127
'26/01/0220.45+0.2+0.9933113523+1128,6105.400010.39+0.6113623.4+113
'25/12/3120.25-0.15-0.743167660+168,5135.3400001.24-1.247661.2+14.8
'25/12/3020.4-0.15-0.7349823145-1228,4915.32000143.96+1037149-112
'25/12/2920.55+0.2+0.9849511867+518,5975.3900000.04-0.0411867+51
'25/12/2620.35-0.35-1.6943035153-1188,5395.3500040.68+3.3239154-115
'25/12/2420.7-0.2-0.96172240-388,6355.4100002.09-2.09242.1-40.1
'25/12/2320.9+0.05+0.242051067-578,6725.4300020+21267-55
'25/12/2220.85-0.05-0.24173609+518,7215.47000000609+51
'25/12/1920.9001616419+458,6655.4300062.46+3.547021.5+48.5
'25/12/1820.9+0.1+0.481666324+398,6105.400038-56632+34
'25/12/1720.8+0.1+0.482128626+608,5695.3700024-28830+58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1620.7-0.15-0.7221321105-848,5085.3300054.23+0.7726109-83.2
'25/12/1520.85+0.1+0.481475817+418,5775.3800010+15917+42
'25/12/1220.75+0.05+0.241223610+268,5345.350001103711+26
'25/12/1120.7001644543+28,5085.3300010.23+0.774643.2+2.77
'25/12/1020.7+0.1+0.49173777+708,4955.3200000.08-0.08777.08+69.9
'25/12/0920.6+0.05+0.241735545+108,4275.2800061+56146+15
'25/12/0820.55002067831+478,4025.2700030+38131+50
'25/12/0520.55-0.55-2.6139971120-498,3625.2400010.5+0.572121-48.5
'25/12/0421.1001714246-48,3875.2600015.11-4.114351.1-8.11
'25/12/0321.1+0.6+2.9335013459+758,3695.2400021.12+0.8813660.1+75.9
'25/12/0220.5+0.1+0.491354812+368,2905.200010.04+0.964912+37
'25/12/0120.4-0.25-1.211651754-378,2545.1700012.1-1.11856.1-38.1
'25/11/2820.65+0.15+0.731674759-128,2715.1800040.67+3.335159.7-8.67
'25/11/2720.5+0.05+0.241756333+308,2665.1800001-16334+29
'25/11/2620.45+0.35+1.741886126+358,2245.1500010+16226+36
'25/11/2520.1+0.4+2.031397011+598,1775.120000007011+59
'25/11/2419.7+0.05+0.251583082-528,1185.09000100.05+9.954082-42
'25/11/2119.65-0.35-1.7518829.562-32.58,1605.1100085.27+2.7337.567.3-29.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2020+0.25+1.271183642-68,1745.1200020.4+1.63842.4-4.4
'25/11/1919.75-0.15-0.752613078-488,1995.1400031.78+1.223379.8-46.8
'25/11/1819.9-0.5-2.4543165134-698,2385.16000111-1066145-79
'25/11/1720.4-0.55-2.6335628.1229-2018,2955.200038.38-5.3831.1237-206
'25/11/1420.95-0.35-1.642348395-128,4505.300011.7-0.78496.7-12.7
'25/11/1321.3+0.2+0.953018176+58,4615.300000.44-0.448176.4+4.56
'25/11/1221.1+0.4+1.9329615652+1048,4645.300010.04+0.9615752+105
'25/11/1120.7-0.1-0.483327894-168,3605.2400001.51-1.517895.5-17.5
'25/11/1020.8-0.2-0.953436137-1318,3665.240001014.9-4.8616152-136
'25/11/0721-0.05-0.243122994-658,5065.3300023.09-1.093197.1-66.1
'25/11/0621.05-0.05-0.2433535109-748,5715.37000170.84+16.252110-57.8
'25/11/0521.1-0.55-2.5448942276-2348,7685.4900009.44-9.4442285-243
'25/11/0421.65-0.95-4.21,719193438-2458,9435.6000267.23+18.8219445-226
'25/11/0322.6+0.05+0.2248199140-419,1545.7400015-4100145-45
'25/10/3122.55-0.35-1.5336246121-759,1955.7600050+551121-70
'25/10/3022.9-0.3-1.294118858+309,2705.81000171.7+15.310559.7+45.3
'25/10/2923.2-0.05-0.2237610847+619,2405.7900000.02-0.0210847+61
'25/10/2823.25-0.5-2.1135266100-349,1745.7500020.11+1.8968100-32.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2723.75+0.3+1.2849119182+1099,2105.77000230.25+22.821482.2+132
'25/10/2323.45-0.15-0.6435579103-249,1015.700000079103-24
'25/10/2223.6+0.3+1.29531176108+689,1045.7100021.2+0.8178109+68.8
'25/10/2123.3-0.15-0.641,358114445-3319,0285.6600010+1115445-330
'25/10/2023.45+1.2+5.391,498416212+2049,3445.8600010+1417212+205
'25/10/1722.25+0.65+3.0161126044+2169,1405.7300000026044+216
'25/10/1621.6-0.25-1.1428743117-74.48,9225.59000214-1245131-86.4