(2484) 希華本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
24W17	32.1	+0.25	+0.78%	1.64	19.57	16.4	18.7	20.99	23.29	25.58	27.88
24W16	31.85	-1.8	-5.35%	1.64	19.42	16.4	18.7	20.99	23.29	25.58	27.88
24W15	33.65	-0.55	-1.61%	1.64	20.52	16.4	18.7	20.99	23.29	25.58	27.88
24W14	34.2	-0.3	-0.87%	1.64	20.85	16.4	18.7	20.99	23.29	25.58	27.88
24W13	34.5	-0.65	-1.85%	1.64	21.04	16.4	18.7	20.99	23.29	25.58	27.88
24W12	35.15	+1.5	+4.46%	1.64	21.43	16.4	18.7	20.99	23.29	25.58	27.88
24W11	33.65	-0.8	-2.32%	1.64	20.52	16.4	18.7	20.99	23.29	25.58	27.88
24W10	34.45	-0.9	-2.55%	1.64	21.01	16.4	18.7	20.99	23.29	25.58	27.88
24W09	35.35	-0.6	-1.67%	1.64	21.55	16.4	18.7	20.99	23.29	25.58	27.88
24W08	35.95	+2.2	+6.52%	1.64	21.92	16.4	18.7	20.99	23.29	25.58	27.88
24W07	33.75	+0.9	+2.74%	1.64	20.58	16.4	18.7	20.99	23.29	25.58	27.88
24W06	32.85	-0.35	-1.05%	1.64	20.03	16.4	18.7	20.99	23.29	25.58	27.88
24W05	33.2	-0.35	-1.04%	1.64	20.24	16.4	18.7	20.99	23.29	25.58	27.88
24W04	33.55	+1.9	+6%	1.64	20.46	16.4	18.7	20.99	23.29	25.58	27.88
24W03	31.65	-0.4	-1.25%	1.64	19.3	16.4	18.7	20.99	23.29	25.58	27.88
24W02	32.05	-0.65	-1.99%	1.64	19.54	16.4	18.7	20.99	23.29	25.58	27.88
24W01	32.7	-0.35	-1.06%	1.64	19.94	16.4	18.7	20.99	23.29	25.58	27.88
23W52	33.05	+0.25	+0.76%	1.64	20.15	16.4	18.7	20.99	23.29	25.58	27.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W51	32.8	-1	-2.96%	1.7	19.27	17.02	19.41	21.79	24.17	26.56	28.94
23W50	33.8	+0.8	+2.42%	1.76	19.15	17.65	20.12	22.59	25.06	27.53	30
23W49	33	-1.05	-3.08%	1.83	18.06	18.27	20.83	23.39	25.94	28.5	31.06
23W48	34.05	+0.1	+0.29%	1.89	18.02	18.89	21.54	24.18	26.83	29.47	32.12
23W47	33.95	+1.2	+3.66%	1.95	17.39	19.52	22.25	24.98	27.72	30.45	33.18
23W46	32.75	+0.05	+0.15%	2.01	16.26	20.14	22.96	25.78	28.6	31.42	34.24
23W45	32.7	+2	+6.51%	2.08	15.75	20.76	23.67	26.58	29.49	32.39	35.3
23W44	30.7	+0.2	+0.66%	2.14	14.35	21.39	24.38	27.38	30.37	33.37	36.36
23W43	30.5	+0.55	+1.84%	2.2	13.86	22.01	25.09	28.18	31.26	34.34	37.42
23W42	29.95	-2	-6.26%	2.26	13.23	22.64	25.8	28.97	32.14	35.31	38.48
23W41	31.95	0	0%	2.33	13.74	23.26	26.52	29.77	33.03	36.28	39.54
23W40	31.95	-0.1	-0.31%	2.39	13.38	23.88	27.23	30.57	33.91	37.26	40.6
23W39	32.05	+0.05	+0.16%	2.45	13.08	24.51	27.94	31.37	34.8	38.23	41.66
23W38	32	-0.7	-2.14%	2.51	12.73	25.13	28.65	32.17	35.68	39.2	42.72
23W37	32.7	+0.4	+1.24%	2.58	12.7	25.75	29.36	32.96	36.57	40.17	43.78
23W36	32.3	-0.1	-0.31%	2.64	12.25	26.38	30.07	33.76	37.45	41.15	44.84
23W35	32.4	-1.8	-5.26%	2.7	12	27	30.78	34.56	38.34	42.12	45.9
23W34	34.2	+0.1	+0.29%	2.76	12.38	27.62	31.49	35.36	39.23	43.09	46.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W33	34.1	+0.05	+0.15%	2.82	12.07	28.25	32.2	36.16	40.11	44.07	48.02
23W32	34.05	-0.55	-1.59%	2.89	11.79	28.87	32.91	36.95	41	45.04	49.08
23W31	34.6	-0.3	-0.86%	2.95	11.73	29.49	33.62	37.75	41.88	46.01	50.14
23W30	34.9	+0.4	+1.16%	3.01	11.59	30.12	34.33	38.55	42.77	46.98	51.2
23W29	34.5	-0.25	-0.72%	3.07	11.22	30.74	35.04	39.35	43.65	47.96	52.26
23W28	34.75	-0.3	-0.86%	3.14	11.08	31.36	35.76	40.15	44.54	48.93	53.32
23W27	35.05	-0.5	-1.41%	3.2	10.96	31.99	36.47	40.94	45.42	49.9	54.38
23W26	35.55	-0.35	-0.97%	3.26	10.9	32.61	37.18	41.74	46.31	50.87	55.44
23W25	35.9	-0.2	-0.55%	3.32	10.8	33.24	37.89	42.54	47.19	51.85	56.5
23W24	36.1	+0.05	+0.14%	3.39	10.66	33.86	38.6	43.34	48.08	52.82	57.56
23W23	36.05	-0.65	-1.77%	3.45	10.45	34.48	39.31	44.14	48.96	53.79	58.62
23W22	36.7	+2.4	+7%	3.51	10.45	35.11	40.02	44.94	49.85	54.77	59.68
23W21	34.3	-0.5	-1.44%	3.57	9.6	35.73	40.73	45.73	50.74	55.74	60.74
23W20	34.8	+0.45	+1.31%	3.64	9.57	36.35	41.44	46.53	51.62	56.71	61.8
23W19	34.35	-1.45	-4.05%	3.7	9.29	36.98	42.15	47.33	52.51	57.68	62.86
23W18	35.8	-1.75	-4.66%	3.76	9.52	37.6	42.86	48.13	53.39	58.66	63.92
23W17	37.55	+0.85	+2.32%	3.82	9.82	38.22	43.57	48.93	54.28	59.63	64.98
23W16	36.7	-0.5	-1.34%	3.88	9.45	38.85	44.29	49.72	55.16	60.6	66.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W15	37.2	-1.05	-2.75%	3.95	9.42	39.47	45	50.52	56.05	61.57	67.1
23W14	38.25	+0.85	+2.27%	4.01	9.54	40.09	45.71	51.32	56.93	62.55	68.16
23W13	37.4	-0.1	-0.27%	4.07	9.19	40.72	46.42	52.12	57.82	63.52	69.22
23W12	37.5	+0.85	+2.32%	4.13	9.07	41.34	47.13	52.92	58.7	64.49	70.28
23W11	36.65	-0.65	-1.74%	4.2	8.73	41.96	47.84	53.71	59.59	65.46	71.34
23W10	37.3	-1.5	-3.87%	4.26	8.76	42.59	48.55	54.51	60.48	66.44	72.4
23W09	38.8	+0.05	+0.13%	4.32	8.98	43.21	49.26	55.31	61.36	67.41	73.46
23W08	38.75	+0.05	+0.13%	4.38	8.84	43.84	49.97	56.11	62.25	68.38	74.52
23W07	38.7	+1.45	+3.89%	4.45	8.7	44.46	50.68	56.91	63.13	69.36	75.58
23W06	37.25	+0.15	+0.4%	4.51	8.26	45.08	51.39	57.71	64.02	70.33	76.64
23W05	37.1	+3.8	+11.4%	4.57	8.12	45.71	52.1	58.5	64.9	71.3	77.7
23W03	33.3	+0.1	+0.3%	4.63	7.19	46.33	52.82	59.3	65.79	72.27	78.76
23W02	33.2	-0.95	-2.78%	4.7	7.07	46.95	53.53	60.1	66.67	73.25	79.82
23W01	34.15	+0.35	+1.04%	4.76	7.18	47.58	54.24	60.9	67.56	74.22	80.88
22W53	33.8	-0.1	-0.29%	4.82	7.01	48.2	54.95	61.7	68.44	75.19	81.94
22W52	33.9	-3.1	-8.38%	4.78	7.1	47.76	54.45	61.13	67.82	74.51	81.19
22W51	37	+0.1	+0.27%	4.73	7.82	47.32	53.95	60.57	67.2	73.82	80.45
22W50	36.9	-0.4	-1.07%	4.69	7.87	46.88	53.45	60.01	66.58	73.14	79.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W49	37.3	+2.25	+6.42%	4.64	8.03	46.45	52.95	59.45	65.95	72.46	78.96
22W48	35.05	-0.85	-2.37%	4.6	7.62	46.01	52.45	58.89	65.33	71.77	78.21
22W47	35.9	+1.95	+5.74%	4.56	7.88	45.57	51.95	58.33	64.71	71.09	77.47
22W46	33.95	+2.05	+6.43%	4.51	7.52	45.13	51.45	57.77	64.09	70.4	76.72
22W45	31.9	+3.05	+10.6%	4.47	7.14	44.69	50.95	57.21	63.46	69.72	75.98
22W44	28.85	-0.8	-2.7%	4.43	6.52	44.25	50.45	56.64	62.84	69.04	75.23
22W43	29.65	-1.45	-4.66%	4.38	6.77	43.82	49.95	56.08	62.22	68.35	74.49
22W42	31.1	-2.3	-6.89%	4.34	7.17	43.38	49.45	55.52	61.6	67.67	73.74
22W41	33.4	+1.65	+5.2%	4.29	7.78	42.94	48.95	54.96	60.97	66.98	73
22W40	31.75	-3	-8.63%	4.25	7.47	42.5	48.45	54.4	60.35	66.3	72.25
22W39	34.75	-1.4	-3.87%	4.21	8.26	42.06	47.95	53.84	59.73	65.62	71.5
22W38	36.15	-1.95	-5.12%	4.16	8.69	41.62	47.45	53.28	59.1	64.93	70.76
22W37	38.1	-2.9	-7.07%	4.12	9.25	41.18	46.95	52.72	58.48	64.25	70.01
22W36	41	-1.1	-2.61%	4.07	10.06	40.75	46.45	52.16	57.86	63.56	69.27
22W35	42.1	-0.4	-0.94%	4.03	10.44	40.31	45.95	51.59	57.24	62.88	68.52
22W34	42.5	+1.5	+3.66%	3.99	10.66	39.87	45.45	51.03	56.61	62.2	67.78
22W33	41	+4.4	+12%	3.94	10.4	39.43	44.95	50.47	55.99	61.51	67.03
22W32	36.6	-0.5	-1.35%	3.9	9.39	38.99	44.45	49.91	55.37	60.83	66.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W31	37.1	0	0%	3.86	9.62	38.55	43.95	49.35	54.75	60.14	65.54
22W30	37.1	+0.85	+2.34%	3.81	9.73	38.12	43.45	48.79	54.12	59.46	64.8
22W29	36.25	+1.2	+3.42%	3.77	9.62	37.68	42.95	48.23	53.5	58.78	64.05
22W28	35.05	+2.25	+6.86%	3.72	9.41	37.24	42.45	47.67	52.88	58.09	63.31
22W27	32.8	-2.1	-6.02%	3.68	8.91	36.8	41.95	47.1	52.26	57.41	62.56
22W26	34.9	-2.15	-5.8%	3.64	9.6	36.36	41.45	46.54	51.63	56.72	61.81
22W25	37.05	-1.9	-4.88%	3.59	10.31	35.92	40.95	45.98	51.01	56.04	61.07
22W24	38.95	-0.2	-0.51%	3.55	10.98	35.48	40.45	45.42	50.39	55.36	60.32
22W23	39.15	+1.85	+4.96%	3.5	11.17	35.05	39.95	44.86	49.77	54.67	59.58
22W22	37.3	0	0%	3.46	10.78	34.61	39.45	44.3	49.14	53.99	58.83
22W21	37.3	+2.6	+7.49%	3.42	10.92	34.17	38.95	43.74	48.52	53.3	58.09
22W20	34.7	-2.3	-6.22%	3.37	10.29	33.73	38.45	43.18	47.9	52.62	57.34
22W19	37	+1.75	+4.96%	3.33	11.11	33.29	37.95	42.61	47.28	51.94	56.6
22W18	35.25	-1.5	-4.08%	3.29	10.73	32.85	37.45	42.05	46.65	51.25	55.85
22W17	36.75	+1.7	+4.85%	3.24	11.34	32.42	36.95	41.49	46.03	50.57	55.11
22W16	35.05	+0.5	+1.45%	3.2	10.96	31.98	36.45	40.93	45.41	49.88	54.36
22W15	34.55	-0.45	-1.29%	3.15	10.95	31.54	35.95	40.37	44.78	49.2	53.62
22W14	35	-0.3	-0.85%	3.11	11.25	31.1	35.45	39.81	44.16	48.52	52.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W13	35.3	+1.2	+3.52%	3.07	11.51	30.66	34.95	39.25	43.54	47.83	52.12
22W12	34.1	+2.55	+8.08%	3.02	11.28	30.22	34.45	38.69	42.92	47.15	51.38
22W11	31.55	-0.8	-2.47%	2.98	10.59	29.78	33.95	38.12	42.29	46.46	50.63
22W10	32.35	+0.25	+0.78%	2.93	11.02	29.35	33.45	37.56	41.67	45.78	49.89
22W09	32.1	-1.6	-4.75%	2.89	11.1	28.91	32.95	37	41.05	45.1	49.14
22W08	33.7	-0.6	-1.75%	2.85	11.84	28.47	32.45	36.44	40.43	44.41	48.4
22W07	34.3	+2	+6.19%	2.8	12.24	28.03	31.96	35.88	39.8	43.73	47.65
22W05	32.3	-1.45	-4.3%	2.76	11.71	27.59	31.46	35.32	39.18	43.04	46.91
22W04	33.75	-1.1	-3.16%	2.72	12.43	27.15	30.96	34.76	38.56	42.36	46.16
22W03	34.85	-2.65	-7.07%	2.67	13.04	26.72	30.46	34.2	37.94	41.68	45.42
22W02	37.5	-1.6	-4.09%	2.63	14.27	26.28	29.96	33.63	37.31	40.99	44.67
22W01	39.1	-0.2	-0.51%	2.58	15.13	25.84	29.46	33.07	36.69	40.31	43.93
21W52	39.3	+0.05	+0.13%	2.54	15.47	25.4	28.96	32.51	36.07	39.62	43.18
21W51	39.25	-0.15	-0.38%	2.51	15.64	25.1	28.62	32.13	35.64	39.16	42.67
21W50	39.4	-0.9	-2.23%	2.48	15.88	24.8	28.28	31.75	35.22	38.69	42.17
21W49	40.3	+0.4	+1%	2.45	16.45	24.51	27.94	31.37	34.8	38.23	41.66
21W48	39.9	-3.1	-7.21%	2.42	16.48	24.21	27.6	30.99	34.38	37.76	41.15
21W47	43	+7.75	+22%	2.39	17.98	23.91	27.26	30.6	33.95	37.3	40.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W46	35.25	+1.85	+5.54%	2.36	14.93	23.61	26.92	30.22	33.53	36.83	40.14
21W45	33.4	-0.15	-0.45%	2.33	14.33	23.31	26.58	29.84	33.11	36.37	39.63
21W44	33.55	+1.4	+4.35%	2.3	14.58	23.02	26.24	29.46	32.68	35.9	39.13
21W43	32.15	+1.25	+4.05%	2.27	14.15	22.72	25.9	29.08	32.26	35.44	38.62
21W42	30.9	-0.7	-2.22%	2.24	13.78	22.42	25.56	28.7	31.84	34.97	38.11
21W41	31.6	+0.7	+2.27%	2.21	14.28	22.12	25.22	28.32	31.41	34.51	37.61
21W40	30.9	-0.5	-1.59%	2.18	14.16	21.82	24.88	27.93	30.99	34.04	37.1
21W39	31.4	-0.45	-1.41%	2.15	14.59	21.53	24.54	27.55	30.57	33.58	36.59
21W38	31.85	-0.75	-2.3%	2.12	15	21.23	24.2	27.17	30.14	33.11	36.09
21W37	32.6	-1.4	-4.12%	2.09	15.58	20.93	23.86	26.79	29.72	32.65	35.58
21W36	34	-1.65	-4.63%	2.06	16.48	20.63	23.52	26.41	29.3	32.18	35.07
21W35	35.65	+1.9	+5.63%	2.03	17.53	20.33	23.18	26.03	28.87	31.72	34.57
21W34	33.75	-1.75	-4.93%	2	16.85	20.04	22.84	25.65	28.45	31.26	34.06
21W33	35.5	-1	-2.74%	1.97	17.99	19.74	22.5	25.26	28.03	30.79	33.55
21W32	36.5	-0.9	-2.41%	1.94	18.78	19.44	22.16	24.88	27.6	30.33	33.05
21W31	37.4	+0.05	+0.13%	1.91	19.54	19.14	21.82	24.5	27.18	29.86	32.54
21W30	37.35	-1.1	-2.86%	1.88	19.82	18.84	21.48	24.12	26.76	29.4	32.03
21W29	38.45	+2	+5.49%	1.85	20.73	18.55	21.14	23.74	26.33	28.93	31.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W28	36.45	+2.65	+7.84%	1.82	19.98	18.25	20.8	23.36	25.91	28.47	31.02
21W27	33.8	-1.65	-4.65%	1.79	18.83	17.95	20.46	22.97	25.49	28	30.51
21W26	35.45	+3.2	+9.92%	1.77	20.08	17.65	20.12	22.59	25.06	27.54	30.01
21W25	32.25	+2.3	+7.68%	1.74	18.58	17.35	19.78	22.21	24.64	27.07	29.5
21W24	29.95	+1.9	+6.77%	1.71	17.56	17.05	19.44	21.83	24.22	26.61	28.99
21W23	28.05	-0.4	-1.41%	1.68	16.74	16.76	19.1	21.45	23.79	26.14	28.49
21W22	28.45	+3.1	+12.2%	1.65	17.29	16.46	18.76	21.07	23.37	25.68	27.98
21W21	25.35	+0.05	+0.2%	1.62	15.69	16.16	18.42	20.69	22.95	25.21	27.47
21W20	25.3	-4.45	-15%	1.59	15.95	15.86	18.08	20.3	22.53	24.75	26.97
21W19	29.75	-1.05	-3.41%	1.56	19.11	15.56	17.74	19.92	22.1	24.28	26.46
21W18	30.8	-0.05	-0.16%	1.53	20.17	15.27	17.4	19.54	21.68	23.82	25.95
21W17	30.85	+2.4	+8.44%	1.5	20.61	14.97	17.06	19.16	21.26	23.35	25.45
21W16	28.45	+2.35	+9%	1.47	19.39	14.67	16.72	18.78	20.83	22.89	24.94
21W15	26.1	+1.3	+5.24%	1.44	18.16	14.37	16.38	18.4	20.41	22.42	24.43
21W14	24.8	+0.6	+2.48%	1.41	17.62	14.07	16.04	18.02	19.99	21.96	23.93
21W13	24.2	+0.2	+0.83%	1.38	17.57	13.78	15.71	17.63	19.56	21.49	23.42
21W12	24	-0.55	-2.24%	1.35	17.81	13.48	15.37	17.25	19.14	21.03	22.91
21W11	24.55	+0.1	+0.41%	1.32	18.63	13.18	15.03	16.87	18.72	20.56	22.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W10	24.45	-0.55	-2.2%	1.29	18.98	12.88	14.69	16.49	18.29	20.1	21.9
21W09	25	+1.1	+4.6%	1.26	19.87	12.58	14.35	16.11	17.87	19.63	21.39
21W08	23.9	+2	+9.13%	1.23	19.45	12.29	14.01	15.73	17.45	19.17	20.89
21W06	21.9	-0.45	-2.01%	1.2	18.27	11.99	13.67	15.34	17.02	18.7	20.38
21W05	22.35	-0.8	-3.46%	1.17	19.12	11.69	13.33	14.96	16.6	18.24	19.87
21W04	23.15	-0.95	-3.94%	1.14	20.32	11.39	12.99	14.58	16.18	17.77	19.37
21W03	24.1	-2.5	-9.4%	1.11	21.72	11.09	12.65	14.2	15.75	17.31	18.86
21W02	26.6	+2.45	+10.1%	1.08	24.64	10.8	12.31	13.82	15.33	16.84	18.35
21W01	24.15	+1.5	+6.62%	1.05	23	10.5	11.97	13.44	14.91	16.38	17.85
20W52	22.65	-0.95	-4.03%	1.02	22.21	10.2	11.63	13.06	14.48	15.91	17.34
20W51	23.6	+0.45	+1.94%	1.02	23.25	10.15	11.57	12.99	14.41	15.83	17.26
20W50	23.15	+0.05	+0.22%	1.01	22.92	10.1	11.51	12.93	14.34	15.76	17.17
20W49	23.1	+0.35	+1.54%	1	22.99	10.05	11.46	12.86	14.27	15.68	17.08
20W48	22.75	+0.75	+3.41%	1	22.75	10	11.4	12.8	14.2	15.6	17
20W47	22	+1.15	+5.52%	1	22.11	9.95	11.34	12.74	14.13	15.52	16.92
20W46	20.85	+0.05	+0.24%	0.99	21.06	9.9	11.29	12.67	14.06	15.44	16.83
20W45	20.8	+0.15	+0.73%	0.99	21.12	9.85	11.23	12.61	13.99	15.37	16.74
20W44	20.65	-0.8	-3.73%	0.98	21.07	9.8	11.17	12.54	13.92	15.29	16.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W43	21.45	+0.5	+2.39%	0.98	22	9.75	11.12	12.48	13.84	15.21	16.58
20W42	20.95	-0.2	-0.95%	0.97	21.6	9.7	11.06	12.42	13.77	15.13	16.49
20W41	21.15	+0.45	+2.17%	0.97	21.92	9.65	11	12.35	13.7	15.05	16.4
20W40	20.7	+0.45	+2.22%	0.96	21.56	9.6	10.94	12.29	13.63	14.98	16.32
20W39	20.25	-2.25	-10%	0.96	21.2	9.55	10.89	12.22	13.56	14.9	16.24
20W38	22.5	+0.65	+2.97%	0.95	23.68	9.5	10.83	12.16	13.49	14.82	16.15
20W37	21.85	-0.35	-1.58%	0.94	23.12	9.45	10.77	12.1	13.42	14.74	16.07
20W36	22.2	-0.35	-1.55%	0.94	23.62	9.4	10.72	12.03	13.35	14.66	15.98
20W35	22.55	-0.9	-3.84%	0.94	24.12	9.35	10.66	11.97	13.28	14.59	15.9
20W34	23.45	-0.3	-1.26%	0.93	25.22	9.3	10.6	11.9	13.21	14.51	15.81
20W33	23.75	+0.1	+0.42%	0.92	25.68	9.25	10.55	11.84	13.14	14.43	15.73
20W32	23.65	+0.75	+3.28%	0.92	25.71	9.2	10.49	11.78	13.06	14.35	15.64
20W31	22.9	+0.65	+2.92%	0.92	25.03	9.15	10.43	11.71	12.99	14.27	15.56
20W30	22.25	+0.15	+0.68%	0.91	24.45	9.1	10.37	11.65	12.92	14.2	15.47
20W29	22.1	-0.25	-1.12%	0.9	24.42	9.05	10.32	11.58	12.85	14.12	15.38
20W28	22.35	+0.55	+2.52%	0.9	24.83	9	10.26	11.52	12.78	14.04	15.3
20W27	21.8	+1.45	+7.13%	0.9	24.36	8.95	10.2	11.46	12.71	13.96	15.22
20W26	20.35	-0.05	-0.25%	0.89	22.87	8.9	10.15	11.39	12.64	13.88	15.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W25	20.4	+0.4	+2%	0.88	23.05	8.85	10.09	11.33	12.57	13.81	15.04
20W24	20	-1.55	-7.19%	0.88	22.73	8.8	10.03	11.26	12.5	13.73	14.96
20W23	21.55	+0.35	+1.65%	0.88	24.63	8.75	9.975	11.2	12.42	13.65	14.88
20W22	21.2	+0.2	+0.95%	0.87	24.37	8.7	9.918	11.14	12.35	13.57	14.79
20W21	21	+0.4	+1.94%	0.86	24.28	8.65	9.861	11.07	12.28	13.49	14.7
20W20	20.6	+0.1	+0.49%	0.86	23.95	8.6	9.804	11.01	12.21	13.42	14.62
20W19	20.5	+0.4	+1.99%	0.86	23.98	8.55	9.747	10.94	12.14	13.34	14.54
20W18	20.1	+0.05	+0.25%	0.85	23.65	8.5	9.69	10.88	12.07	13.26	14.45
20W17	20.05	+1.05	+5.53%	0.84	23.73	8.45	9.633	10.82	12	13.18	14.36
20W16	19	+1	+5.56%	0.84	22.62	8.4	9.576	10.75	11.93	13.1	14.28
20W15	18	+2.45	+15.8%	0.84	21.56	8.35	9.519	10.69	11.86	13.03	14.2
20W14	15.55	-0.05	-0.32%	0.83	18.73	8.3	9.462	10.62	11.79	12.95	14.11
20W13	15.6	+0.7	+4.7%	0.82	18.91	8.25	9.405	10.56	11.71	12.87	14.02
20W12	14.9	-2.2	-12.9%	0.82	18.17	8.2	9.348	10.5	11.64	12.79	13.94
20W11	17.1	-1.55	-8.31%	0.82	20.98	8.15	9.291	10.43	11.57	12.71	13.86
20W10	18.65	+0.2	+1.08%	0.81	23.02	8.1	9.234	10.37	11.5	12.64	13.77
20W09	18.45	-0.6	-3.15%	0.8	22.92	8.05	9.177	10.3	11.43	12.56	13.68
20W08	19.05	+0.45	+2.42%	0.8	23.81	8	9.12	10.24	11.36	12.48	13.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W07	18.6	-0.3	-1.59%	0.8	23.4	7.95	9.063	10.18	11.29	12.4	13.52
20W06	18.9	+0.1	+0.53%	0.79	23.92	7.9	9.006	10.11	11.22	12.32	13.43
20W05	18.8	-1.4	-6.93%	0.78	23.95	7.85	8.949	10.05	11.15	12.25	13.34
20W04	20.2	+0.05	+0.25%	0.78	25.9	7.8	8.892	9.984	11.08	12.17	13.26
20W03	20.15	0	0%	0.78	26	7.75	8.835	9.92	11	12.09	13.18
20W02	20.15	-0.65	-3.13%	0.77	26.17	7.7	8.778	9.856	10.93	12.01	13.09
20W01	20.8	-0.15	-0.72%	0.76	27.19	7.65	8.721	9.792	10.86	11.93	13
19W52	20.95	-0.1	-0.48%	0.76	27.57	7.6	8.664	9.728	10.79	11.86	12.92
19W51	21.05	+0.35	+1.69%	0.76	27.7	7.6	8.664	9.728	10.79	11.86	12.92
19W50	20.7	-0.4	-1.9%	0.76	27.24	7.6	8.664	9.728	10.79	11.86	12.92
19W49	21.1	+0.3	+1.44%	0.76	27.76	7.6	8.664	9.728	10.79	11.86	12.92
19W48	20.8	+0.75	+3.74%	0.76	27.37	7.6	8.664	9.728	10.79	11.86	12.92
19W47	20.05	+0.15	+0.75%	0.76	26.38	7.6	8.664	9.728	10.79	11.86	12.92
19W46	19.9	-0.5	-2.45%	0.76	26.18	7.6	8.664	9.728	10.79	11.86	12.92
19W45	20.4	-0.1	-0.49%	0.76	26.84	7.6	8.664	9.728	10.79	11.86	12.92
19W44	20.5	+0.05	+0.24%	0.76	26.97	7.6	8.664	9.728	10.79	11.86	12.92
19W43	20.45	-0.1	-0.49%	0.76	26.91	7.6	8.664	9.728	10.79	11.86	12.92
19W42	20.55	+0.55	+2.75%	0.76	27.04	7.6	8.664	9.728	10.79	11.86	12.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W41	20	-0.45	-2.2%	0.76	26.32	7.6	8.664	9.728	10.79	11.86	12.92
19W40	20.45	+0.5	+2.51%	0.76	26.91	7.6	8.664	9.728	10.79	11.86	12.92
19W39	19.95	-1	-4.77%	0.76	26.25	7.6	8.664	9.728	10.79	11.86	12.92
19W38	20.95	+0.35	+1.7%	0.76	27.57	7.6	8.664	9.728	10.79	11.86	12.92
19W37	20.6	-0.9	-4.19%	0.76	27.11	7.6	8.664	9.728	10.79	11.86	12.92
19W36	21.5	+0.55	+2.63%	0.76	28.29	7.6	8.664	9.728	10.79	11.86	12.92
19W35	20.95	+0.95	+4.75%	0.76	27.57	7.6	8.664	9.728	10.79	11.86	12.92
19W34	20	-1.75	-8.05%	0.76	26.32	7.6	8.664	9.728	10.79	11.86	12.92
19W33	21.75	+0.5	+2.35%	0.76	28.62	7.6	8.664	9.728	10.79	11.86	12.92
19W32	21.25	+0.2	+0.95%	0.76	27.96	7.6	8.664	9.728	10.79	11.86	12.92
19W31	21.05	-0.15	-0.71%	0.76	27.7	7.6	8.664	9.728	10.79	11.86	12.92
19W30	21.2	+0.9	+4.43%	0.76	27.89	7.6	8.664	9.728	10.79	11.86	12.92
19W29	20.3	-0.2	-0.98%	0.76	26.71	7.6	8.664	9.728	10.79	11.86	12.92
19W28	20.5	-0.35	-1.68%	0.76	26.97	7.6	8.664	9.728	10.79	11.86	12.92
19W27	20.85	+1.25	+6.38%	0.76	27.43	7.6	8.664	9.728	10.79	11.86	12.92
19W26	19.6	+0.2	+1.03%	0.76	25.79	7.6	8.664	9.728	10.79	11.86	12.92
19W25	19.4	+0.05	+0.26%	0.76	25.53	7.6	8.664	9.728	10.79	11.86	12.92
19W24	19.35	+0.15	+0.78%	0.76	25.46	7.6	8.664	9.728	10.79	11.86	12.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W23	19.2	-0.2	-1.03%	0.76	25.26	7.6	8.664	9.728	10.79	11.86	12.92
19W22	19.4	+0.2	+1.04%	0.76	25.53	7.6	8.664	9.728	10.79	11.86	12.92
19W21	19.2	+0.15	+0.79%	0.76	25.26	7.6	8.664	9.728	10.79	11.86	12.92
19W20	19.05	-0.8	-4.03%	0.76	25.07	7.6	8.664	9.728	10.79	11.86	12.92
19W19	19.85	-1.55	-7.24%	0.76	26.12	7.6	8.664	9.728	10.79	11.86	12.92
19W18	21.4	+0.25	+1.18%	0.76	28.16	7.6	8.664	9.728	10.79	11.86	12.92