| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 32.9 | -1.05 | -3.19% | 4.1% | 32.9 | 32.9 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 754 | 2,419萬 | 629 | 1.2張/筆 | 32.09元 | 1.24 | 19.42 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 198 | 650.6萬 | 383 | 0.5張/筆 | 32.89元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.05元 / -3.19%) 財報評分: 最新55分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 137 | 314 | -177 | 連2買→賣 | 10,301 | 6.46% | 17,073 | 15,698 | +1,375 | 0.86% | 金額(元) | 440萬 | 1,008萬 | -568萬 | - | - | 5.96億 | 5.48億 | +4,814萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 10 | -6 | 連賣4日 | - | - | 156 | 172 | -16 | 0.01% | 金額(元) | 12.8萬 | 33.1萬 | -20.3萬 | - | - | 525萬 | 583萬 | -57.1萬 | - | 總計 | 張數 | 141 | 324 | -183 | 連2買→賣 | - | - | 17,229 | 15,870 | +1,359 | 0.85% | 金額(元) | 452萬 | 1,041萬 | -588萬 | - | - | 6.02億 | 5.54億 | +4,757萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 137 | 314 | -177 | 連2買→賣 | - | - | 17,073 | 15,698 | +1,375 | 0.86% | 金額(元) | 440萬 | 1,008萬 | -568萬 | - | - | 5.96億 | 5.48億 | +4,814萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 137 | 314 | -177 | 連2買→賣 | 10,301 | 6.46% | 17,073 | 15,698 | +1,375 | 0.86% | 金額(元) | 440萬 | 1,008萬 | -568萬 | - | - | 5.96億 | 5.48億 | +4,814萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 10 | -6 | 連賣4日 | - | - | 156 | 172 | -16 | 0.01% | 金額(元) | 12.8萬 | 33.1萬 | -20.3萬 | - | - | 525萬 | 583萬 | -57.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 10 | -6 | 連賣4日 | - | - | 156 | 172 | -16 | 0.01% | 金額(元) | 12.8萬 | 33.1萬 | -20.3萬 | - | - | 525萬 | 583萬 | -57.1萬 | - | 總計 | 張數 | 141 | 324 | -183 | 連2買→賣 | - | - | 17,229 | 15,870 | +1,359 | 0.85% | 金額(元) | 452萬 | 1,041萬 | -588萬 | - | - | 6.02億 | 5.54億 | +4,757萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.32 (194) | 32.57 (316) | 32.67 (412) | 33.49 (1,033) | 34.19 (2,244) | 35.06 (1.62萬) | 34.38 (2.45萬) | 34.8 (4.82萬) | 36.66 (21.5萬) | 36.01 (45.6萬) | 33.12 (58.3萬) | 31.34 (67.7萬) | 34.92 (1.71萬) | 每股賣出均價 (累計賣張) | 32.13 (333) | 32.17 (348) | 32.67 (725) | 33.27 (1,312) | 33.76 (2,037) | 35.12 (1.46萬) | 34.47 (2.19萬) | 34.96 (4.74萬) | 36.22 (21.3萬) | 35.78 (45.7萬) | 32.97 (58.4萬) | 31.29 (67.4萬) | 34.92 (1.57萬) | 買賣超張數 (佔發行量) | -139 (0.09%) | -32 (0.02%) | -313 (0.2%) | -279 (0.18%) | +207 (0.13%) | +1,659 (1.04%) | +2,583 (1.62%) | +865 (0.54%) | +2,311 (1.45%) | -1,395 (0.88%) | -1,404 (0.88%) | +2,946 (1.85%) | +1,375 (0.86%) | 買賣超金額 (佔成交額) | -443萬 (14.43%) | -90.3萬 (2.25%) | -1,023萬 (13%) | -905萬 (5.22%) | +795萬 (2.38%) | +5,741萬 (1.88%) | +8,684萬 (1.97%) | +2,279萬 (0.28%) | +1.79億 (0.46%) | +5,419萬 (0.06%) | +3,997萬 (0.04%) | +1.23億 (0.08%) | +4,814萬 (1.51%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.9 (100) | 35.9 (100) | 36.32 (318) | 32.72 (412) | 24.91 (3,767) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.4 (100) | 34.4 (100) | 32.69 (318) | 29.64 (412) | 21.43 (3,767) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15萬 (0%) | +15萬 (0%) | +116萬 (0%) | +127萬 (0%) | +1,309萬 (0.01%) | 0 (0%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.09 (4) | 32.26 (5) | 32.56 (8) | 33.39 (18) | 33.97 (32) | 34.39 (112) | 33.37 (225) | 34.27 (601) | 35.42 (3,218) | 36.86 (5,791) | 33.28 (7,562) | 28.45 (1.21萬) | 33.68 (156) | 每股賣出均價 (累計賣張) | 32.09 (10.4) | 32.46 (18.2) | 32.55 (22.4) | 33.02 (34.2) | 33.38 (43) | 34.2 (141) | 33.46 (258) | 34.14 (548) | 36.18 (3,036) | 37.17 (5,758) | 33.23 (7,545) | 28.16 (1.21萬) | 33.92 (172) | 買賣超張數 (佔發行量) | -6.41 (0%) | -13.2 (0.01%) | -14.4 (0.01%) | -16.2 (0.01%) | -11 (0.01%) | -29.4 (0.02%) | -32.9 (0.02%) | +52.7 (0.03%) | +182 (0.11%) | +32.4 (0.02%) | +16.4 (0.01%) | +4.44 (0%) | -15.7 (0.01%) | 買賣超金額 (佔成交額) | -20.6萬 (0.67%) | -43萬 (1.07%) | -46.9萬 (0.6%) | -52.9萬 (0.31%) | -35萬 (0.1%) | -98.5萬 (0.03%) | -112萬 (0.03%) | +187萬 (0.02%) | +412萬 (0.01%) | -59.1萬 (0%) | +96萬 (0%) | +357萬 (0%) | -57.1萬 (0.02%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.32 (198) | 32.56 (321) | 32.66 (420) | 33.49 (1,051) | 34.19 (2,276) | 35.06 (1.64萬) | 34.37 (2.47萬) | 34.8 (4.89萬) | 36.64 (21.9萬) | 36.02 (46.2萬) | 33.12 (59.1萬) | 31.25 (69.3萬) | 34.91 (1.72萬) | 每股賣出均價 (累計賣張) | 32.13 (343) | 32.18 (366) | 32.66 (747) | 33.26 (1,346) | 33.76 (2,080) | 35.11 (1.47萬) | 34.45 (2.21萬) | 34.94 (4.8萬) | 36.22 (21.6萬) | 35.79 (46.4萬) | 32.97 (59.2萬) | 31.18 (69萬) | 34.91 (1.59萬) | 買賣超張數 (佔發行量) | -145 (0.09%) | -45.2 (0.03%) | -327 (0.21%) | -295 (0.19%) | +196 (0.12%) | +1,630 (1.02%) | +2,550 (1.6%) | +918 (0.58%) | +2,493 (1.56%) | -1,363 (0.85%) | -1,387 (0.87%) | +2,950 (1.85%) | +1,359 (0.85%) | 買賣超金額 (佔成交額) | -464萬 (15.1%) | -133萬 (3.32%) | -1,069萬 (13.59%) | -958萬 (5.53%) | +760萬 (2.28%) | +5,642萬 (1.85%) | +8,572萬 (1.94%) | +2,481萬 (0.3%) | +1.83億 (0.47%) | +5,476萬 (0.06%) | +4,220萬 (0.04%) | +1.4億 (0.09%) | +4,757萬 (1.49%) |
目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.32 (194) | 32.57 (316) | 32.67 (412) | 33.49 (1,033) | 34.19 (2,244) | 35.06 (1.62萬) | 34.38 (2.45萬) | 34.8 (4.82萬) | 36.66 (21.5萬) | 36.01 (45.6萬) | 33.12 (58.3萬) | 32.5 (61.3萬) | 34.92 (1.71萬) | 每股賣出均價 (累計賣張) | 32.13 (333) | 32.17 (348) | 32.67 (725) | 33.27 (1,312) | 33.76 (2,037) | 35.12 (1.46萬) | 34.47 (2.19萬) | 34.96 (4.74萬) | 36.22 (21.3萬) | 35.78 (45.7萬) | 32.97 (58.4萬) | 32.39 (61.3萬) | 34.92 (1.57萬) | 買賣超張數 (佔發行量) | -139 (0.09%) | -32 (0.02%) | -313 (0.2%) | -279 (0.18%) | +207 (0.13%) | +1,659 (1.04%) | +2,583 (1.62%) | +865 (0.54%) | +2,311 (1.45%) | -1,395 (0.88%) | -1,404 (0.88%) | -382 (0.24%) | +1,375 (0.86%) | 買賣超金額 (佔成交額) | -443萬 (14.43%) | -90.3萬 (2.25%) | -1,023萬 (13%) | -905萬 (5.22%) | +795萬 (2.38%) | +5,741萬 (1.88%) | +8,684萬 (1.97%) | +2,279萬 (0.28%) | +1.79億 (0.46%) | +5,419萬 (0.06%) | +3,997萬 (0.04%) | +5,342萬 (0.04%) | +4,814萬 (1.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.32 (194) | 32.57 (316) | 32.67 (412) | 33.49 (1,033) | 34.19 (2,244) | 35.06 (1.62萬) | 34.38 (2.45萬) | 34.8 (4.82萬) | 36.66 (21.5萬) | 36.01 (45.6萬) | 33.12 (58.3萬) | 31.34 (67.7萬) | 34.92 (1.71萬) | 每股賣出均價 (累計賣張) | 32.13 (333) | 32.17 (348) | 32.67 (725) | 33.27 (1,312) | 33.76 (2,037) | 35.12 (1.46萬) | 34.47 (2.19萬) | 34.96 (4.74萬) | 36.22 (21.3萬) | 35.78 (45.7萬) | 32.97 (58.4萬) | 31.29 (67.4萬) | 34.92 (1.57萬) | 買賣超張數 (佔發行量) | -139 (0.09%) | -32 (0.02%) | -313 (0.2%) | -279 (0.18%) | +207 (0.13%) | +1,659 (1.04%) | +2,583 (1.62%) | +865 (0.54%) | +2,311 (1.45%) | -1,395 (0.88%) | -1,404 (0.88%) | +2,946 (1.85%) | +1,375 (0.86%) | 買賣超金額 (佔成交額) | -443萬 (14.43%) | -90.3萬 (2.25%) | -1,023萬 (13%) | -905萬 (5.22%) | +795萬 (2.38%) | +5,741萬 (1.88%) | +8,684萬 (1.97%) | +2,279萬 (0.28%) | +1.79億 (0.46%) | +5,419萬 (0.06%) | +3,997萬 (0.04%) | +1.23億 (0.08%) | +4,814萬 (1.51%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.9 (100) | 35.9 (100) | 36.32 (318) | 32.72 (412) | 24.91 (3,767) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.4 (100) | 34.4 (100) | 32.69 (318) | 29.64 (412) | 21.43 (3,767) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15萬 (0%) | +15萬 (0%) | +116萬 (0%) | +127萬 (0%) | +1,309萬 (0.01%) | 0 (0%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.09 (4) | 32.26 (5) | 32.56 (8) | 33.39 (18) | 33.97 (32) | 34.39 (112) | 33.37 (225) | 34.27 (601) | 35.36 (3,160) | 36.84 (5,733) | 35.44 (6,289) | 30.27 (9,421) | 33.68 (156) | 每股賣出均價 (累計賣張) | 32.09 (10.4) | 32.46 (18.2) | 32.55 (22.4) | 33.02 (34.2) | 33.38 (43) | 34.2 (141) | 33.46 (258) | 34.14 (548) | 36.13 (2,978) | 37.18 (5,676) | 35.62 (6,272) | 30.19 (9,438) | 33.92 (172) | 買賣超張數 (佔發行量) | -6.41 (0%) | -13.2 (0.01%) | -14.4 (0.01%) | -16.2 (0.01%) | -11 (0.01%) | -29.4 (0.02%) | -32.9 (0.02%) | +52.7 (0.03%) | +182 (0.11%) | +56.4 (0.04%) | +16.4 (0.01%) | -17.6 (0.01%) | -15.7 (0.01%) | 買賣超金額 (佔成交額) | -20.6萬 (0.67%) | -43萬 (1.07%) | -46.9萬 (0.6%) | -52.9萬 (0.31%) | -35萬 (0.1%) | -98.5萬 (0.03%) | -112萬 (0.03%) | +187萬 (0.02%) | +413萬 (0.01%) | +13.5萬 (0%) | -57.8萬 (0%) | +19.7萬 (0%) | -57.1萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.76 (58) | 38.76 (58) | 22.65 (1,273) | 22.65 (1,273) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.03 (58) | 36.27 (82) | 21.44 (1,273) | 21.44 (1,273) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.57萬 (0%) | -72.6萬 (0%) | +154萬 (0%) | +154萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.09 (4) | 32.26 (5) | 32.56 (8) | 33.39 (18) | 33.97 (32) | 34.39 (112) | 33.37 (225) | 34.27 (601) | 35.42 (3,218) | 36.86 (5,791) | 33.28 (7,562) | 28.45 (1.21萬) | 33.68 (156) | 每股賣出均價 (累計賣張) | 32.09 (10.4) | 32.46 (18.2) | 32.55 (22.4) | 33.02 (34.2) | 33.38 (43) | 34.2 (141) | 33.46 (258) | 34.14 (548) | 36.18 (3,036) | 37.17 (5,758) | 33.23 (7,545) | 28.16 (1.21萬) | 33.92 (172) | 買賣超張數 (佔發行量) | -6.41 (0%) | -13.2 (0.01%) | -14.4 (0.01%) | -16.2 (0.01%) | -11 (0.01%) | -29.4 (0.02%) | -32.9 (0.02%) | +52.7 (0.03%) | +182 (0.11%) | +32.4 (0.02%) | +16.4 (0.01%) | +4.44 (0%) | -15.7 (0.01%) | 買賣超金額 (佔成交額) | -20.6萬 (0.67%) | -43萬 (1.07%) | -46.9萬 (0.6%) | -52.9萬 (0.31%) | -35萬 (0.1%) | -98.5萬 (0.03%) | -112萬 (0.03%) | +187萬 (0.02%) | +412萬 (0.01%) | -59.1萬 (0%) | +96萬 (0%) | +357萬 (0%) | -57.1萬 (0.02%) | 目前股價 31.85元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.32 (198) | 32.56 (321) | 32.66 (420) | 33.49 (1,051) | 34.19 (2,276) | 35.06 (1.64萬) | 34.37 (2.47萬) | 34.8 (4.89萬) | 36.64 (21.9萬) | 36.02 (46.2萬) | 33.12 (59.1萬) | 31.25 (69.3萬) | 34.91 (1.72萬) | 每股賣出均價 (累計賣張) | 32.13 (343) | 32.18 (366) | 32.66 (747) | 33.26 (1,346) | 33.76 (2,080) | 35.11 (1.47萬) | 34.45 (2.21萬) | 34.94 (4.8萬) | 36.22 (21.6萬) | 35.79 (46.4萬) | 32.97 (59.2萬) | 31.18 (69萬) | 34.91 (1.59萬) | 買賣超張數 (佔發行量) | -145 (0.09%) | -45.2 (0.03%) | -327 (0.21%) | -295 (0.19%) | +196 (0.12%) | +1,630 (1.02%) | +2,550 (1.6%) | +918 (0.58%) | +2,493 (1.56%) | -1,363 (0.85%) | -1,387 (0.87%) | +2,950 (1.85%) | +1,359 (0.85%) | 買賣超金額 (佔成交額) | -464萬 (15.1%) | -133萬 (3.32%) | -1,069萬 (13.59%) | -958萬 (5.53%) | +760萬 (2.28%) | +5,642萬 (1.85%) | +8,572萬 (1.94%) | +2,481萬 (0.3%) | +1.83億 (0.47%) | +5,476萬 (0.06%) | +4,220萬 (0.04%) | +1.4億 (0.09%) | +4,757萬 (1.49%) |
目前股價 31.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 31.85 | -1.05 | -3.19 | 754 | 137 | 314 | -177 | | | 0 | 0 | 0 | 4 | 10.3 | -6.31 | 141 | 324 | -183 | '24/04/18 | 32.9 | 0 | 0 | 198 | 57 | 19 | +38 | 10,301 | 6.46 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 57 | 19.1 | +37.9 | '24/04/17 | 32.9 | +0.2 | +0.61 | 287 | 122 | 15 | +107 | 10,379 | 6.51 | 0 | 0 | 0 | 1 | 7.81 | -6.81 | 123 | 22.8 | +100 | '24/04/16 | 32.7 | -0.9 | -2.68 | 788 | 69 | 223 | -154 | 10,272 | 6.44 | 0 | 0 | 0 | 2 | 3.21 | -1.21 | 71 | 226 | -155 | '24/04/15 | 33.6 | -0.05 | -0.15 | 378 | 27 | 154 | -127 | 10,508 | 6.59 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 28 | 155 | -127 | '24/04/12 | 33.65 | +0.2 | +0.6 | 385 | 92 | 84 | +8 | 10,635 | 6.67 | 0 | 0 | 0 | 1 | 3.66 | -2.66 | 93 | 87.7 | +5.34 | '24/04/11 | 33.45 | -0.6 | -1.76 | 967 | 101 | 142 | -41 | 10,639 | 6.67 | 0 | 0 | 0 | 2 | 2.78 | -0.78 | 103 | 145 | -41.8 | '24/04/10 | 34.05 | -0.05 | -0.15 | 606 | 161 | 188 | -27 | 10,676 | 6.69 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 163 | 189 | -26.1 | '24/04/09 | 34.1 | -0.1 | -0.29 | 424 | 70 | 135 | -65 | 10,722 | 6.72 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 73 | 138 | -64.7 | '24/04/08 | 34.2 | 0 | 0 | 403 | 197 | 38 | +159 | 10,786 | 6.76 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 199 | 39.6 | +159 | '24/04/03 | 34.2 | -0.2 | -0.58 | 294 | 45 | 60 | -15 | 10,627 | 6.66 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 45 | 60.6 | -15.6 | '24/04/02 | 34.4 | -0.3 | -0.86 | 361 | 45 | 89 | -44 | 10,642 | 6.67 | 0 | 0 | 0 | 4 | 1.1 | +2.9 | 49 | 90.1 | -41.1 | '24/04/01 | 34.7 | +0.2 | +0.58 | 344 | 222 | 16 | +206 | 10,686 | 6.7 | 0 | 0 | 0 | 1 | 4.26 | -3.26 | 223 | 20.3 | +203 | '24/03/29 | 34.5 | -0.1 | -0.29 | 259 | 30 | 65 | -35 | 10,489 | 6.57 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 30 | 65.4 | -35.4 | '24/03/28 | 34.6 | +0.2 | +0.58 | 453 | 168 | 41 | +127 | 10,573 | 6.63 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 169 | 41 | +128 | '24/03/27 | 34.4 | +0.05 | +0.15 | 372 | 127 | 34 | +93 | 10,625 | 6.66 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 127 | 34.3 | +92.7 | '24/03/26 | 34.35 | -0.7 | -2 | 632 | 78 | 242 | -164 | 10,532 | 6.6 | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 242 | -160 | '24/03/25 | 35.05 | -0.1 | -0.28 | 567 | 178 | 72 | +106 | 10,621 | 6.66 | 0 | 0 | 0 | 1 | 2 | -1 | 179 | 74 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 35.15 | -0.05 | -0.14 | 656 | 185 | 30 | +155 | 10,540 | 6.61 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 186 | 30.1 | +156 | '24/03/21 | 35.2 | +0.1 | +0.28 | 676 | 133 | 76 | +57 | 10,414 | 6.53 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 135 | 76 | +59 | '24/03/20 | 35.1 | -0.4 | -1.13 | 974 | 319 | 170 | +149 | 10,369 | 6.5 | 0 | 0 | 0 | 4 | 2 | +2 | 323 | 172 | +151 | '24/03/19 | 35.5 | +0.65 | +1.87 | 1,460 | 327 | 200 | +127 | 10,238 | 6.42 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 327 | 201 | +126 | '24/03/18 | 34.85 | +1.2 | +3.57 | 836 | 217 | 95 | +122 | 10,430 | 6.54 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 219 | 97.1 | +122 | '24/03/15 | 33.65 | -0.3 | -0.88 | 720 | 158 | 113 | +45 | 10,297 | 6.45 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 160 | 115 | +45.4 | '24/03/14 | 33.95 | -0.25 | -0.73 | 485 | 142 | 93 | +49 | 10,263 | 6.43 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 143 | 94.7 | +48.3 | '24/03/13 | 34.2 | -0.5 | -1.44 | 986 | 121 | 311 | -190 | 10,191 | 6.39 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 123 | 313 | -190 | '24/03/12 | 34.7 | +0.4 | +1.17 | 805 | 237 | 179 | +58 | 10,352 | 6.49 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 240 | 179 | +61 | '24/03/11 | 34.3 | -0.15 | -0.44 | 465 | 126 | 148 | -22 | 10,309 | 6.46 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 128 | 148 | -20.5 | '24/03/08 | 34.45 | -0.55 | -1.57 | 1,721 | 568 | 326 | +242 | 10,335 | 6.48 | 0 | 0 | 0 | 3 | 4.67 | -1.67 | 571 | 331 | +240 | '24/03/07 | 35 | -0.85 | -2.37 | 1,677 | 511 | 295 | +216 | 9,921 | 6.22 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 512 | 296 | +216 | '24/03/06 | 35.85 | -0.1 | -0.28 | 1,469 | 167 | 484 | -317 | 9,694 | 6.08 | 0 | 0 | 0 | 2 | 7.74 | -5.74 | 169 | 492 | -323 | '24/03/05 | 35.95 | +0.05 | +0.14 | 1,461 | 209 | 283 | -74 | 10,279 | 6.44 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 210 | 284 | -73.9 | '24/03/04 | 35.9 | +0.55 | +1.56 | 2,724 | 929 | 298 | +631 | 10,342 | 6.48 | 0 | 0 | 0 | 1 | 4.04 | -3.04 | 930 | 302 | +628 | '24/03/01 | 35.35 | -1.45 | -3.94 | 3,433 | 241 | 1,031 | -790 | 9,550 | 5.99 | 0 | 0 | 0 | 3 | 4.06 | -1.06 | 244 | 1,035 | -791 | '24/02/29 | 36.8 | +1.7 | +4.84 | 6,706 | 1,515 | 857 | +658 | 10,192 | 6.39 | 0 | 0 | 0 | 6 | 1.42 | +4.58 | 1,521 | 858 | +663 | '24/02/27 | 35.1 | -0.55 | -1.54 | 2,001 | 662 | 322 | +340 | 9,532 | 5.97 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 663 | 323 | +340 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 35.65 | -0.3 | -0.83 | 2,178 | 610 | 359 | +251 | 9,144 | 5.73 | 0 | 0 | 0 | 1 | 0 | +1 | 611 | 359 | +252 | '24/02/23 | 35.95 | -0.2 | -0.55 | 9,770 | 787 | 1,473 | -686 | 8,846 | 5.54 | 0 | 0 | 0 | 2 | 5.55 | -3.55 | 789 | 1,479 | -689 | '24/02/22 | 36.15 | +1.25 | +3.58 | 16,276 | 2,391 | 2,616 | -225 | 9,447 | 5.92 | 0 | 0 | 0 | 7 | 6.17 | +0.83 | 2,398 | 2,622 | -224 | '24/02/21 | 34.9 | +0.8 | +2.35 | 3,204 | 622 | 242 | +380 | 9,644 | 6.04 | 0 | 0 | 0 | 3 | 6 | -3 | 625 | 248 | +377 | '24/02/20 | 34.1 | +0.35 | +1.04 | 1,580 | 268 | 277 | -9 | 9,317 | 5.84 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 268 | 278 | -10 | '24/02/19 | 33.75 | 0 | 0 | 508 | 218 | 61 | +157 | 9,661 | 6.05 | 0 | 0 | 0 | 5 | 0 | +5 | 223 | 61 | +162 | '24/02/16 | 33.75 | +1.15 | +3.53 | 996 | 579 | 51 | +528 | 9,507 | 5.96 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 580 | 52 | +528 | '24/02/15 | 32.6 | -0.25 | -0.76 | 544 | 181 | 67 | +114 | 8,970 | 5.62 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 182 | 68.8 | +113 | '24/02/05 | 32.85 | -0.35 | -1.05 | 1,383 | 238 | 389 | -151 | 8,836 | 5.54 | 0 | 0 | 0 | 9 | 4.57 | +4.43 | 247 | 394 | -147 | '24/02/02 | 33.2 | -0.5 | -1.48 | 625 | 29 | 255 | -226 | 8,952 | 5.61 | 0 | 0 | 0 | 10 | 0.36 | +9.64 | 39 | 255 | -216 | '24/02/01 | 33.7 | +0.4 | +1.2 | 1,637 | 261 | 257 | +4 | 9,188 | 5.76 | 0 | 0 | 0 | 2 | 0.92 | +1.08 | 263 | 258 | +5.08 | '24/01/31 | 33.3 | -0.45 | -1.33 | 527 | 72 | 22 | +50 | 9,346 | 5.86 | 0 | 0 | 0 | 2 | 0.44 | +1.56 | 74 | 22.4 | +51.6 | '24/01/30 | 33.75 | +0.35 | +1.05 | 1,133 | 139 | 175 | -36 | 9,434 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 175 | -36 | '24/01/29 | 33.4 | -0.15 | -0.45 | 782 | 150 | 103 | +47 | 9,481 | 5.94 | 0 | 0 | 0 | 1 | 2.26 | -1.26 | 151 | 105 | +45.7 | '24/01/26 | 33.55 | 0 | 0 | 1,120 | 373 | 80 | +293 | 9,471 | 5.94 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 375 | 80.7 | +294 | '24/01/25 | 33.55 | -0.3 | -0.89 | 3,845 | 111 | 670 | -559 | 9,232 | 5.79 | 0 | 0 | 0 | 0 | 15 | -15 | 111 | 685 | -574 | '24/01/24 | 33.85 | +1.9 | +5.95 | 2,616 | 421 | 213 | +208 | 9,778 | 6.13 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 421 | 228 | +193 | '24/01/23 | 31.95 | +0.1 | +0.31 | 145 | 58 | 3 | +55 | 9,584 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 3 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 31.85 | +0.2 | +0.63 | 185 | 42 | 29 | +13 | 9,529 | 5.97 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 30 | +12 | '24/01/19 | 31.65 | +0.25 | +0.8 | 210 | 48 | 23 | +25 | 9,523 | 5.97 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 24 | +24 | '24/01/18 | 31.4 | -0.05 | -0.16 | 218 | 72 | 22 | +50 | 9,515 | 5.96 | 0 | 0 | 0 | 2 | 0.44 | +1.56 | 74 | 22.4 | +51.6 | '24/01/17 | 31.45 | -0.45 | -1.41 | 396 | 68 | 148 | -80 | 9,497 | 5.95 | 0 | 0 | 0 | 20 | 0.97 | +19 | 88 | 149 | -61 | '24/01/16 | 31.9 | -0.3 | -0.93 | 248 | 91 | 72 | +19 | 9,546 | 5.98 | 0 | 0 | 0 | 13 | 0.56 | +12.4 | 104 | 72.6 | +31.4 | '24/01/15 | 32.2 | +0.15 | +0.47 | 177 | 76 | 22 | +54 | 9,489 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 22 | +54 | '24/01/12 | 32.05 | -0.5 | -1.54 | 236 | 27 | 90 | -63 | 9,435 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 90 | -63 | '24/01/11 | 32.55 | +0.85 | +2.68 | 495 | 69 | 228 | -159 | 9,492 | 5.95 | 0 | 0 | 0 | 5 | 0.32 | +4.68 | 74 | 228 | -154 | '24/01/10 | 31.7 | -0.15 | -0.47 | 214 | 90 | 35 | +55 | 9,641 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 35 | +55 | '24/01/09 | 31.85 | -0.4 | -1.24 | 354 | 62 | 96 | -34 | 9,673 | 6.06 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 65 | 98.1 | -33.1 | '24/01/08 | 32.25 | -0.45 | -1.38 | 400 | 30 | 61 | -31 | 9,698 | 6.08 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 31 | 62.3 | -31.3 | '24/01/05 | 32.7 | 0 | 0 | 168 | 13 | 23 | -10 | 9,724 | 6.09 | 0 | 0 | 0 | 0 | 18 | -18 | 13 | 41 | -28 | '24/01/04 | 32.7 | -0.4 | -1.21 | 454 | 14 | 269 | -255 | 9,734 | 6.1 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 14 | 270 | -256 | '24/01/03 | 33.1 | 0 | 0 | 201 | 37 | 24 | +13 | 9,937 | 6.23 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 27 | +10 | '24/01/02 | 33.1 | +0.05 | +0.15 | 244 | 133 | 1 | +132 | 9,924 | 6.22 | 0 | 0 | 0 | 0 | 2 | -2 | 133 | 3 | +130 | '23/12/29 | 33.05 | +0.05 | +0.15 | 271 | 112 | 28 | +84 | 9,792 | 6.14 | 0 | 0 | 0 | 1 | 3.29 | -2.29 | 113 | 31.3 | +81.7 | '23/12/28 | 33 | 0 | 0 | 196 | 40 | 9 | +31 | 9,708 | 6.08 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 40 | 9.2 | +30.8 | '23/12/27 | 33 | 0 | 0 | 239 | 42 | 12 | +30 | 9,677 | 6.07 | 0 | 0 | 0 | 12 | 1.16 | +10.8 | 54 | 13.2 | +40.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 33 | +0.2 | +0.61 | 132 | 27 | 11 | +16 | 9,647 | 6.05 | 0 | 0 | 0 | 7 | 0 | +7 | 34 | 11 | +23 | '23/12/25 | 32.8 | 0 | 0 | 237 | 22 | 56 | -34 | 9,631 | 6.04 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 23 | 56.4 | -33.4 | '23/12/22 | 32.8 | -0.05 | -0.15 | 188 | 27 | 79 | -52 | 9,699 | 6.08 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 27 | 80 | -53 | '23/12/21 | 32.85 | -0.3 | -0.9 | 294 | 58 | 80 | -22 | 9,745 | 6.11 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 58 | 81 | -23 | '23/12/20 | 33.15 | +0.3 | +0.91 | 269 | 57 | 89 | -32 | 9,767 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 89 | -32 | '23/12/19 | 32.85 | -0.45 | -1.35 | 516 | 32 | 232 | -200 | 9,796 | 6.14 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 32 | 233 | -201 | '23/12/18 | 33.3 | -0.5 | -1.48 | 420 | 12 | 159 | -147 | 9,956 | 6.24 | 0 | 0 | 0 | 2 | 3.34 | -1.34 | 14 | 162 | -148 | '23/12/15 | 33.8 | -0.15 | -0.44 | 835 | 262 | 107 | +155 | 10,074 | 6.31 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 263 | 108 | +155 | '23/12/14 | 33.95 | -0.45 | -1.31 | 1,460 | 168 | 490 | -322 | 9,854 | 6.18 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 168 | 490 | -322 | '23/12/13 | 34.4 | +0.7 | +2.08 | 1,976 | 377 | 298 | +79 | 10,060 | 6.31 | 0 | 0 | 0 | 0 | 18 | -18 | 377 | 316 | +61 | '23/12/12 | 33.7 | +0.35 | +1.05 | 1,025 | 178 | 216 | -38 | 9,914 | 6.21 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 178 | 216 | -38 | '23/12/11 | 33.35 | +0.35 | +1.06 | 219 | 39 | 32 | +7 | 10,056 | 6.3 | 0 | 0 | 0 | 8 | 0.14 | +7.86 | 47 | 32.1 | +14.9 | '23/12/08 | 33 | -0.05 | -0.15 | 367 | 104 | 78 | +26 | 10,293 | 6.45 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 106 | 79 | +27 | '23/12/07 | 33.05 | -0.55 | -1.64 | 589 | 92 | 189 | -97 | 10,241 | 6.42 | 0 | 0 | 0 | 0 | 0.97 | -0.97 | 92 | 190 | -98 | '23/12/06 | 33.6 | -0.15 | -0.44 | 339 | 8 | 66 | -58 | 10,294 | 6.45 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 12 | 66.1 | -54.1 | '23/12/05 | 33.75 | -0.05 | -0.15 | 342 | 111 | 76 | +35 | 10,348 | 6.49 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 111 | 76.2 | +34.8 | '23/12/04 | 33.8 | -0.25 | -0.73 | 575 | 96 | 162 | -66 | 10,303 | 6.46 | 0 | 0 | 0 | 2 | 0 | +2 | 98 | 162 | -64 | '23/12/01 | 34.05 | -0.25 | -0.73 | 482 | 35 | 41 | -6 | 10,351 | 6.49 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 42 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 34.3 | +0.1 | +0.29 | 979 | 180 | 206 | -26 | 10,360 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 206 | -26 | '23/11/29 | 34.2 | +0.45 | +1.33 | 1,720 | 682 | 73 | +609 | 10,505 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 682 | 73 | +609 | '23/11/28 | 33.75 | +0.5 | +1.5 | 808 | 452 | 29 | +423 | 9,896 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 29 | +423 | '23/11/27 | 33.25 | -0.7 | -2.06 | 782 | 109 | 313 | -204 | 9,461 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 313 | -204 | '23/11/24 | 33.95 | +0.3 | +0.89 | 1,959 | 207 | 235 | -28 | 9,599 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 235 | -28 | '23/11/23 | 33.65 | +0.05 | +0.15 | 838 | 162 | 50 | +112 | 9,873 | 6.19 | 0 | 0 | 0 | 0 | 1 | -1 | 162 | 51 | +111 | '23/11/22 | 33.6 | +0.25 | +0.75 | 653 | 156 | 79 | +77 | 9,594 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 79 | +77 | '23/11/21 | 33.35 | -0.65 | -1.91 | 1,635 | 124 | 457 | -333 | 9,503 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 457 | -333 | '23/11/20 | 34 | +1.25 | +3.82 | 2,582 | 301 | 440 | -139 | 9,682 | 6.07 | 0 | 0 | 0 | 0.03 | 2 | -1.97 | 301 | 442 | -141 | '23/11/17 | 32.75 | +0.1 | +0.31 | 260 | 58 | 17 | +41 | 9,703 | 6.08 | 0 | 0 | 0 | 0 | 22 | -22 | 58 | 39 | +19 | '23/11/16 | 32.65 | -0.1 | -0.31 | 470 | 99 | 24 | +75 | 9,707 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 24 | +75 | '23/11/15 | 32.75 | -0.1 | -0.3 | 459 | 172 | 76 | +96 | 9,658 | 6.05 | 0 | 0 | 0 | 11 | 0 | +11 | 183 | 76 | +107 | '23/11/14 | 32.85 | +0.1 | +0.31 | 576 | 104 | 65 | +39 | 9,591 | 6.01 | 0 | 0 | 0 | 3 | 0 | +3 | 107 | 65 | +42 | '23/11/13 | 32.75 | +0.05 | +0.15 | 664 | 96 | 214 | -118 | 9,586 | 6.01 | 0 | 0 | 0 | 4 | 0 | +4 | 100 | 214 | -114 | '23/11/10 | 32.7 | -0.15 | -0.46 | 594 | 151 | 104 | +47 | 9,700 | 6.08 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 151 | 105 | +45.6 | '23/11/09 | 32.85 | -0.8 | -2.38 | 1,598 | 181 | 430 | -249 | 9,678 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 430 | -249 | '23/11/08 | 33.65 | +0.95 | +2.91 | 3,564 | 695 | 197 | +498 | 9,923 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 197 | +498 | '23/11/07 | 32.7 | +0.35 | +1.08 | 1,649 | 221 | 80 | +141 | 9,564 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 80 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 32.35 | +1.65 | +5.37 | 1,845 | 422 | 157 | +265 | 9,401 | 5.89 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 422 | 157 | +265 | '23/11/03 | 30.7 | +0.35 | +1.15 | 245 | 110 | 20 | +90 | 9,139 | 5.73 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 110 | 20.1 | +89.9 | '23/11/02 | 30.35 | +0.3 | +1 | 217 | 136 | 15 | +121 | 9,091 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 15 | +121 | '23/11/01 | 30.05 | +0.25 | +0.84 | 196 | 71 | 20 | +51 | 8,983 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 20 | +51 | '23/10/31 | 29.8 | -0.55 | -1.81 | 249 | 20 | 90 | -70 | 8,947 | 5.61 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 21 | 90.9 | -69.9 | '23/10/30 | 30.35 | -0.15 | -0.49 | 128 | 18 | 48 | -30 | 9,019 | 5.65 | 0 | 0 | 0 | 2 | 0.82 | +1.18 | 20 | 48.8 | -28.8 | '23/10/27 | 30.5 | -0.25 | -0.81 | 156 | 25 | 55 | -30 | 9,057 | 5.68 | 0 | 0 | 0 | 1 | 7.59 | -6.59 | 26 | 62.6 | -36.6 | '23/10/26 | 30.75 | +0.1 | +0.33 | 182 | 63 | 75 | -12 | 9,125 | 5.72 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 80 | -17 | '23/10/25 | 30.65 | +0.3 | +0.99 | 182 | 65 | 4 | +61 | 9,196 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | +61 | '23/10/24 | 30.35 | +0.15 | +0.5 | 319 | 181 | 62 | +119 | 9,212 | 5.77 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 181 | 72.1 | +109 | '23/10/23 | 30.2 | +0.25 | +0.83 | 326 | 237 | 44 | +193 | 9,292 | 5.82 | 0 | 0 | 0 | 7 | 1 | +6 | 244 | 45 | +199 | '23/10/20 | 29.95 | -0.2 | -0.66 | 543 | 216 | 105 | +111 | 9,114 | 5.71 | 0 | 0 | 0 | 2 | 3.41 | -1.41 | 218 | 108 | +110 | '23/10/19 | 30.15 | -0.2 | -0.66 | 379 | 91 | 48 | +43 | 9,000 | 5.64 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 93 | 50.2 | +42.8 | '23/10/18 | 30.35 | -0.75 | -2.41 | 538 | 37 | 124 | -87 | 8,939 | 5.6 | 0 | 0 | 0 | 8 | 3.23 | +4.77 | 45 | 127 | -82.2 | '23/10/17 | 31.1 | -0.6 | -1.89 | 479 | 9 | 212 | -203 | 8,978 | 5.63 | 0 | 0 | 0 | 4 | 3.5 | +0.5 | 13 | 216 | -202 | '23/10/16 | 31.7 | -0.25 | -0.78 | 203 | 11 | 63 | -52 | 9,118 | 5.71 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 13 | 64.6 | -51.6 | '23/10/13 | 31.95 | +0.2 | +0.63 | 331 | 195 | 10 | +185 | 9,153 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 10 | +185 | '23/10/12 | 31.75 | +0.1 | +0.32 | 328 | 98 | 85 | +13 | 8,981 | 5.63 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 99 | 85.3 | +13.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 31.65 | -0.3 | -0.94 | 359 | 66 | 71 | -5 | 8,985 | 5.63 | 0 | 0 | 0 | 7 | 0.07 | +6.93 | 73 | 71.1 | +1.93 | '23/10/06 | 31.95 | 0 | 0 | 245 | 153 | 5 | +148 | 8,989 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 5 | +148 | '23/10/05 | 31.95 | +0.1 | +0.31 | 168 | 26 | 68 | -42 | 8,722 | 5.47 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 26 | 69.3 | -43.3 | '23/10/04 | 31.85 | -0.15 | -0.47 | 200 | 36 | 40 | -4 | 8,798 | 5.51 | 0 | 0 | 0 | 1 | 9.27 | -8.27 | 37 | 49.3 | -12.3 | '23/10/03 | 32 | -0.2 | -0.62 | 423 | 173 | 41 | +132 | 8,933 | 5.6 | 0 | 0 | 0 | 0 | 5.18 | -5.18 | 173 | 46.2 | +127 | '23/10/02 | 32.2 | +0.15 | +0.47 | 214 | 82 | 24 | +58 | 8,814 | 5.52 | 0 | 0 | 0 | 5 | 0 | +5 | 87 | 24 | +63 | '23/09/28 | 32.05 | +0.05 | +0.16 | 252 | 158 | 4 | +154 | 8,753 | 5.49 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 158 | 4.03 | +154 | '23/09/27 | 32 | 0 | 0 | 198 | 79 | 27 | +52 | 8,618 | 5.4 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 79 | 35 | +44 | '23/09/26 | 32 | -0.35 | -1.08 | 138 | 32 | 6 | +26 | 8,605 | 5.39 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 32 | 9.12 | +22.9 | '23/09/25 | 32.35 | +0.35 | +1.09 | 206 | 119 | 5 | +114 | 8,578 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 5 | +114 | '23/09/22 | 32 | +0.05 | +0.16 | 219 | 87 | 68 | +19 | 8,485 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 68 | +19 | '23/09/21 | 31.95 | -0.3 | -0.93 | 345 | 25 | 193 | -168 | 8,435 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 193 | -168 | '23/09/20 | 32.25 | -0.6 | -1.83 | 338 | 14 | 129 | -115 | 8,509 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 129 | -115 | '23/09/19 | 32.85 | -0.3 | -0.9 | 320 | 6 | 163 | -157 | 8,712 | 5.46 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 165 | -159 | '23/09/18 | 33.15 | +0.45 | +1.38 | 799 | 491 | 18 | +473 | 8,864 | 5.55 | 0 | 0 | 0 | 0 | 1 | -1 | 491 | 19 | +472 | '23/09/15 | 32.7 | 0 | 0 | 342 | 131 | 24 | +107 | 8,391 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 24 | +107 | '23/09/14 | 32.7 | +0.3 | +0.93 | 477 | 229 | 64 | +165 | 8,291 | 5.2 | 0 | 0 | 0 | 0 | 0 | +0 | 229 | 64 | +165 | '23/09/13 | 32.4 | +0.4 | +1.25 | 484 | 338 | 5 | +333 | 8,196 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 5 | +333 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 32 | +0.1 | +0.31 | 310 | 115 | 66 | +49 | 7,662 | 4.8 | 0 | 0 | 0 | 3 | 0 | +3 | 118 | 66 | +52 | '23/09/11 | 31.9 | -0.4 | -1.24 | 660 | 156 | 243 | -87 | 7,283 | 4.56 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 157 | 244 | -86.7 | '23/09/08 | 32.3 | -0.2 | -0.62 | 311 | 8 | 70 | -62 | 7,295 | 4.57 | 0 | 0 | 0 | 0 | 2.33 | -2.33 | 8 | 72.3 | -64.3 | '23/09/07 | 32.5 | -0.35 | -1.07 | 594 | 33 | 209 | -176 | 7,448 | 4.67 | 0 | 0 | 0 | 0 | 10 | -10 | 33 | 219 | -186 | '23/09/06 | 32.85 | +0.6 | +1.86 | 1,310 | 301 | 172 | +129 | 7,500 | 4.7 | 0 | 0 | 0 | 0 | 6 | -6 | 301 | 178 | +123 | '23/09/05 | 32.25 | +0.05 | +0.16 | 346 | 52 | 57 | -5 | 7,218 | 4.52 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 52 | 57.1 | -5.09 | '23/09/04 | 32.2 | -0.2 | -0.62 | 352 | 10 | 117 | -107 | 7,327 | 4.59 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 118 | -108 | '23/09/01 | 32.4 | +0.15 | +0.47 | 351 | 54 | 37 | +17 | 7,416 | 4.65 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 38 | +16 | '23/08/31 | 32.25 | +0.1 | +0.31 | 428 | 53 | 53 | 0 | 6,901 | 4.32 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 53 | +0 | '23/08/30 | 32.15 | +0.3 | +0.94 | 1,034 | 346 | 28 | +318 | 6,903 | 4.32 | 0 | 0 | 0 | 2 | 0.95 | +1.05 | 348 | 28.9 | +319 | '23/08/29 | 34.05 | -0.1 | -0.29 | 1,298 | 211 | 97 | +114 | 6,706 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 97 | +114 | '23/08/28 | 34.15 | -0.05 | -0.15 | 580 | 87 | 152 | -65 | 6,940 | 4.35 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 88 | 154 | -66.1 | '23/08/25 | 34.2 | 0 | 0 | 434 | 110 | 102 | +8 | 7,016 | 4.4 | 0 | 0 | 0 | 0 | 3 | -3 | 110 | 105 | +5 | '23/08/24 | 34.2 | +0.05 | +0.15 | 432 | 145 | 35 | +110 | 7,119 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 35 | +110 | '23/08/23 | 34.15 | +0.1 | +0.29 | 437 | 88 | 23 | +65 | 7,009 | 4.39 | 0 | 0 | 0 | 5 | 4 | +1 | 93 | 27 | +66 | '23/08/22 | 34.05 | +0.05 | +0.15 | 249 | 41 | 53 | -12 | 6,949 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 53 | -12 | '23/08/21 | 34 | -0.1 | -0.29 | 290 | 22 | 129 | -107 | 7,017 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 129 | -107 | '23/08/18 | 34.1 | +0.1 | +0.29 | 701 | 211 | 97 | +114 | 7,170 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 97 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 34 | +0.9 | +2.72 | 520 | 179 | 126 | +53 | 7,140 | 4.47 | 0 | 0 | 0 | 0 | 1 | -1 | 179 | 127 | +52 | '23/08/16 | 33.1 | -0.2 | -0.6 | 504 | 140 | 101 | +39 | 7,089 | 4.44 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 141 | 101 | +39.6 | '23/08/15 | 33.3 | 0 | 0 | 416 | 45 | 24 | +21 | 7,029 | 4.4 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 46 | 25.2 | +20.8 | '23/08/14 | 33.3 | -0.75 | -2.2 | 622 | 18 | 136 | -118 | 7,008 | 4.39 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 20 | 138 | -118 | '23/08/11 | 34.05 | -0.2 | -0.58 | 452 | 19 | 196 | -177 | 7,126 | 4.46 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 19 | 198 | -179 | '23/08/10 | 34.25 | -0.4 | -1.15 | 689 | 18 | 268 | -250 | 7,493 | 4.69 | 0 | 0 | 0 | 5 | 1.12 | +3.88 | 23 | 269 | -246 | '23/08/09 | 34.65 | -0.3 | -0.86 | 311 | 367 | 592 | -225 | 7,513 | 4.71 | 0 | 0 | 0 | 3 | 9.42 | -6.42 | 370 | 601 | -231 | '23/08/08 | 34.95 | -0.2 | -0.57 | 570 | 147 | 173 | -26 | 8,464 | 5.3 | 0 | 0 | 0 | 17 | 6.12 | +10.9 | 164 | 179 | -15.1 | '23/08/07 | 35.15 | +0.55 | +1.59 | 803 | 374 | 47 | +327 | 8,677 | 5.44 | 0 | 0 | 0 | 0 | 2 | -2 | 374 | 49 | +325 | '23/08/04 | 34.6 | +0.35 | +1.02 | 383 | 148 | 49 | +99 | 8,357 | 5.24 | 0 | 47 | -47 | 0 | 2.1 | -2.1 | 148 | 98.1 | +49.9 | '23/08/02 | 34.25 | -0.4 | -1.15 | 684 | 51 | 357 | -306 | 8,258 | 5.17 | 0 | 48 | -48 | 0 | 6.56 | -6.56 | 51 | 412 | -361 | '23/08/01 | 34.65 | -0.1 | -0.29 | 384 | 51 | 154 | -103 | 8,606 | 5.39 | 0 | 0 | 0 | 2 | 5.59 | -3.59 | 53 | 160 | -107 | '23/07/31 | 34.75 | -0.15 | -0.43 | 766 | 149 | 238 | -89 | 8,835 | 5.54 | 0 | 1 | -1 | 5.18 | 0.43 | +4.75 | 154 | 239 | -85.3 | '23/07/28 | 34.9 | +0.15 | +0.43 | 579 | 118 | 62 | +56 | 8,949 | 5.61 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 118 | 62 | +56 | '23/07/27 | 34.75 | +0.25 | +0.72 | 816 | 337 | 95 | +242 | 8,885 | 5.57 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 337 | 95.3 | +242 | '23/07/26 | 34.5 | -0.05 | -0.14 | 327 | 45 | 98 | -53 | 8,671 | 5.43 | 0 | 1 | -1 | 0 | 0 | 0 | 45 | 99 | -54 | '23/07/25 | 34.55 | +0.5 | +1.47 | 604 | 287 | 56 | +231 | 8,722 | 5.47 | 0 | 1 | -1 | 0 | 0 | 0 | 287 | 57 | +230 | '23/07/24 | 34.05 | -0.45 | -1.3 | 776 | 29 | 244 | -215 | 8,475 | 5.31 | 0 | 1 | -1 | 1 | 1.87 | -0.87 | 30 | 247 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 34.5 | 0 | 0 | 535 | 117 | 180 | -63 | 8,657 | 5.43 | 0 | 1 | -1 | 2 | 0.89 | +1.11 | 119 | 182 | -62.9 | '23/07/20 | 34.5 | +0.15 | +0.44 | 555 | 94 | 102 | -8 | 8,715 | 5.46 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 96 | 103 | -7.03 | '23/07/19 | 34.35 | -0.35 | -1.01 | 876 | 31 | 417 | -386 | 8,737 | 5.48 | 0 | 0 | 0 | 2 | 4.75 | -2.75 | 33 | 422 | -389 | '23/07/18 | 34.7 | -0.35 | -1 | 936 | 59 | 489 | -430 | 9,078 | 5.69 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 63 | 493 | -430 | '23/07/17 | 35.05 | +0.3 | +0.86 | 1,033 | 445 | 126 | +319 | 9,492 | 5.95 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 445 | 127 | +318 | '23/07/14 | 34.75 | -0.1 | -0.29 | 600 | 65 | 201 | -136 | 9,156 | 5.74 | 1 | 0 | +1 | 2 | 2.08 | -0.08 | 68 | 203 | -135 | '23/07/13 | 34.85 | +0.35 | +1.01 | 978 | 315 | 220 | +95 | 9,250 | 5.8 | 0 | 0 | 0 | 1 | 5.5 | -4.5 | 316 | 226 | +90.5 | '23/07/12 | 34.5 | +0.05 | +0.15 | 554 | 32 | 173 | -141 | 9,138 | 5.73 | 2 | 0 | +2 | 0 | 5 | -5 | 34 | 178 | -144 | '23/07/11 | 34.45 | -0.1 | -0.29 | 847 | 77 | 211 | -134 | 9,254 | 5.8 | 0 | 0 | 0 | 1 | 2.16 | -1.16 | 78 | 213 | -135 | '23/07/10 | 34.55 | -0.5 | -1.43 | 712 | 49 | 219 | -170 | 9,378 | 5.88 | 0 | 0 | 0 | 5 | 9.29 | -4.29 | 54 | 228 | -174 | '23/07/07 | 35.05 | -0.45 | -1.27 | 699 | 38 | 261 | -223 | 9,533 | 5.97 | 2 | 0 | +2 | 2 | 4.3 | -2.3 | 42 | 265 | -223 | '23/07/06 | 35.5 | -0.35 | -0.98 | 693 | 137 | 81 | +56 | 9,760 | 6.12 | 2 | 0 | +2 | 1 | 4.42 | -3.42 | 140 | 85.4 | +54.6 | '23/07/05 | 35.85 | -0.2 | -0.55 | 834 | 213 | 228 | -15 | 9,718 | 6.09 | 1 | 0 | +1 | 1 | 7.08 | -6.08 | 215 | 235 | -20.1 | '23/07/04 | 36.05 | +0.3 | +0.84 | 969 | 142 | 230 | -88 | 9,719 | 6.09 | 1 | 0 | +1 | 0 | 0.66 | -0.66 | 143 | 231 | -87.7 | '23/07/03 | 35.75 | +0.2 | +0.56 | 793 | 368 | 152 | +216 | 9,762 | 6.12 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 370 | 152 | +218 | '23/06/30 | 35.55 | +0.25 | +0.71 | 386 | 80 | 57 | +23 | 9,544 | 5.98 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 80 | 57 | +23 | '23/06/29 | 35.3 | +0.15 | +0.43 | 406 | 123 | 87 | +36 | 9,521 | 5.97 | 0 | 0 | 0 | 3 | 0.51 | +2.49 | 126 | 87.5 | +38.5 | '23/06/28 | 35.15 | -0.1 | -0.28 | 447 | 61 | 84 | -23 | 9,519 | 5.97 | 1 | 0 | +1 | 3 | 0.76 | +2.24 | 65 | 84.8 | -19.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 35.25 | -0.35 | -0.98 | 613 | 80 | 257 | -177 | 9,537 | 5.98 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 82 | 258 | -176 | '23/06/26 | 35.6 | -0.3 | -0.84 | 464 | 130 | 96 | +34 | 9,741 | 6.11 | 1 | 0 | +1 | 2 | 1.28 | +0.72 | 133 | 97.3 | +35.7 | '23/06/21 | 35.9 | -0.05 | -0.14 | 830 | 260 | 43 | +217 | 9,760 | 6.12 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 261 | 43.6 | +217 | '23/06/20 | 35.95 | -0.25 | -0.69 | 791 | 134 | 198 | -64 | 9,810 | 6.15 | 1 | 0 | +1 | 0 | 0.34 | -0.34 | 135 | 198 | -63.3 | '23/06/19 | 36.2 | +0.1 | +0.28 | 585 | 289 | 31 | +258 | 9,927 | 6.22 | 0 | 0 | 0 | 1 | 1.89 | -0.89 | 290 | 32.9 | +257 | '23/06/16 | 36.1 | -0.25 | -0.69 | 795 | 79 | 224 | -145 | 9,761 | 6.12 | 0 | 0 | 0 | 10 | 0.1 | +9.9 | 89 | 224 | -135 | '23/06/15 | 36.35 | +0.1 | +0.28 | 808 | 216 | 134 | +82 | 9,948 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 134 | +82 | '23/06/14 | 36.25 | +0.25 | +0.69 | 751 | 143 | 131 | +12 | 9,887 | 6.2 | 0 | 0 | 0 | 5 | 1 | +4 | 148 | 132 | +16 | '23/06/13 | 36 | +0.05 | +0.14 | 866 | 257 | 30 | +227 | 10,012 | 6.28 | 0 | 0 | 0 | 7 | 1 | +6 | 264 | 31 | +233 | '23/06/12 | 35.95 | -0.1 | -0.28 | 812 | 509 | 147 | +362 | 9,859 | 6.18 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 510 | 148 | +362 | '23/06/09 | 36.05 | -0.35 | -0.96 | 1,200 | 324 | 272 | +52 | 9,490 | 5.95 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 324 | 273 | +51.2 | '23/06/08 | 36.4 | -0.2 | -0.55 | 872 | 220 | 159 | +61 | 9,540 | 5.98 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 221 | 160 | +61.3 | '23/06/07 | 36.6 | 0 | 0 | 824 | 195 | 59 | +136 | 9,485 | 5.94 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 195 | 59.5 | +136 | '23/06/06 | 36.6 | +0.1 | +0.27 | 1,373 | 546 | 134 | +412 | 9,375 | 5.88 | 0 | 0 | 0 | 3.62 | 0 | +3.62 | 550 | 134 | +416 | '23/06/05 | 36.5 | -0.2 | -0.54 | 1,909 | 543 | 128 | +415 | 8,963 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 128 | +415 | '23/06/02 | 36.7 | +0.5 | +1.38 | 4,029 | 673 | 563 | +110 | 8,498 | 5.33 | 1 | 0 | +1 | 4.2 | 0 | +4.2 | 678 | 563 | +115 | '23/06/01 | 36.2 | +0.2 | +0.56 | 1,351 | 172 | 136 | +36 | 8,277 | 5.19 | 44 | 0 | +44 | 2 | 33.5 | -31.5 | 218 | 169 | +48.5 | '23/05/31 | 36 | +0.5 | +1.41 | 2,677 | 354 | 270 | +84 | 8,196 | 5.14 | 43 | 0 | +43 | 15 | 0 | +15 | 412 | 270 | +142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 35.5 | -0.1 | -0.28 | 1,301 | 175 | 275 | -100 | 8,086 | 5.07 | 0 | 0 | 0 | 7 | 0 | +7 | 182 | 275 | -93 | '23/05/29 | 35.6 | +1.3 | +3.79 | 1,363 | 497 | 207 | +290 | 8,111 | 5.08 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 497 | 207 | +290 | '23/05/26 | 34.3 | -0.5 | -1.44 | 1,048 | 90 | 433 | -343 | 7,754 | 4.86 | 0 | 0 | 0 | 6 | 4.48 | +1.52 | 96 | 437 | -341 | '23/05/25 | 34.8 | -0.45 | -1.28 | 834 | 162 | 286 | -124 | 8,134 | 5.1 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 162 | 287 | -125 | '23/05/24 | 35.25 | +0.05 | +0.14 | 559 | 242 | 67 | +175 | 8,317 | 5.21 | 0 | 0 | 0 | 11 | 0 | +11 | 253 | 67 | +186 | '23/05/23 | 35.2 | +0.15 | +0.43 | 775 | 273 | 165 | +108 | 8,136 | 5.1 | 0 | 0 | 0 | 2 | 0.07 | +1.93 | 275 | 165 | +110 | '23/05/22 | 35.05 | +0.25 | +0.72 | 670 | 304 | 56 | +248 | 8,025 | 5.03 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 304 | 56.1 | +248 | '23/05/19 | 34.8 | -0.2 | -0.57 | 739 | 161 | 193 | -32 | 7,777 | 4.87 | 0 | 0 | 0 | 3 | 9.24 | -6.24 | 164 | 202 | -38.2 | '23/05/18 | 35 | +0.2 | +0.57 | 537 | 124 | 74 | +50 | 7,780 | 4.87 | 0 | 0 | 0 | 18 | 0.03 | +18 | 142 | 74 | +68 | '23/05/17 | 34.8 | +0.05 | +0.14 | 740 | 138 | 65 | +73 | 7,709 | 4.83 | 0 | 0 | 0 | 75 | 0.64 | +74.4 | 213 | 65.6 | +147 | '23/05/16 | 34.75 | +0.35 | +1.02 | 560 | 85 | 83 | +2 | 7,600 | 4.76 | 0 | 0 | 0 | 25 | 0 | +25 | 110 | 83 | +27 | '23/05/15 | 34.4 | +0.05 | +0.15 | 573 | 190 | 89 | +101 | 7,582 | 4.75 | 0 | 0 | 0 | 19 | 0.22 | +18.8 | 209 | 89.2 | +120 | '23/05/12 | 34.35 | +0.4 | +1.18 | 735 | 196 | 104 | +92 | 7,454 | 4.67 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 196 | 104 | +92 | '23/05/11 | 33.95 | -0.7 | -2.02 | 976 | 97 | 292 | -195 | 7,332 | 4.59 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 98 | 294 | -196 | '23/05/10 | 34.65 | +0.25 | +0.73 | 717 | 133 | 181 | -48 | 7,451 | 4.67 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 133 | 181 | -48.5 | '23/05/09 | 34.4 | -1.4 | -3.91 | 2,876 | 156 | 892 | -736 | 7,432 | 4.66 | 0 | 0 | 0 | 13 | 4.63 | +8.37 | 169 | 897 | -728 | '23/05/08 | 35.8 | 0 | 0 | 1,060 | 94 | 236 | -142 | 8,005 | 5.02 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 95 | 237 | -142 | '23/05/05 | 35.8 | -0.4 | -1.1 | 2,083 | 139 | 569 | -430 | 8,075 | 5.06 | 0 | 0 | 0 | 3 | 2.16 | +0.84 | 142 | 571 | -429 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 36.2 | -0.25 | -0.69 | 1,757 | 122 | 642 | -520 | 8,337 | 5.22 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 123 | 643 | -520 | '23/05/03 | 36.45 | -0.75 | -2.02 | 2,204 | 95 | 1,124 | -1,029 | 8,731 | 5.47 | 0 | 0 | 0 | 4 | 1.76 | +2.24 | 99 | 1,126 | -1,027 | '23/05/02 | 37.2 | -0.35 | -0.93 | 2,330 | 454 | 752 | -298 | 9,836 | 6.16 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 454 | 762 | -308 | '23/04/28 | 37.55 | +0.95 | +2.6 | 3,620 | 2,197 | 376 | +1,821 | 10,116 | 6.34 | 0 | 0 | 0 | 11 | 7.67 | +3.33 | 2,208 | 384 | +1,824 | '23/04/27 | 36.6 | -0.45 | -1.21 | 1,386 | 397 | 432 | -35 | 8,449 | 5.29 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 398 | 433 | -35.1 | '23/04/26 | 37.05 | +0.35 | +0.95 | 2,226 | 524 | 1,014 | -490 | 8,413 | 5.27 | 0 | 0 | 0 | 2 | 0.61 | +1.39 | 526 | 1,015 | -489 | '23/04/25 | 36.7 | -0.15 | -0.41 | 5,006 | 1,121 | 1,653 | -532 | 8,171 | 5.12 | 0 | 0 | 0 | 0.76 | 22.5 | -21.8 | 1,122 | 1,676 | -554 | '23/04/24 | 36.85 | +0.15 | +0.41 | 1,926 | 365 | 811 | -446 | 8,243 | 5.17 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 365 | 812 | -447 | '23/04/21 | 36.7 | -1.7 | -4.43 | 5,214 | 196 | 1,523 | -1,327 | 8,292 | 5.2 | 0 | 0 | 0 | 5 | 3.76 | +1.24 | 201 | 1,527 | -1,326 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|