| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 23.25 | 0 | 0% | 1.29% | 23 | 23.25 | 22.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 108.2萬 | 33 | 1.4張/筆 | 23.05元 | 1.01 | 72.66 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 128.4萬 | 41 | 1.3張/筆 | 23.25元 | +0.15 (+0.65%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均52分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 23.25 | 0 | 0 | 46.95 | 108.2 | 2 | 4.26 | 4.6 | 4.25 | 4.62 | 4.27 | +0.02 | +125 | 0 | 0 | '24/04/22 | 23.25 | +0.15 | +0.65 | 55.21 | 128.4 | 6 | 10.9 | 13.92 | 10.8 | 14 | 10.9 | +0.08 | +141.7 | 0 | 0 | '24/04/19 | 23.1 | -0.35 | -1.49 | 201.7 | 465.6 | 25 | 12.4 | 57.33 | 12.3 | 57.63 | 12.4 | +0.3 | +120 | 0 | 0 | '24/04/18 | 23.45 | -0.15 | -0.64 | 109.9 | 257.1 | 5 | 4.55 | 11.67 | 4.54 | 11.72 | 4.56 | +0.04 | +90 | 0 | 0 | '24/04/17 | 23.6 | +0.35 | +1.51 | 88.15 | 207.4 | 7 | 7.94 | 16.4 | 7.91 | 16.54 | 7.97 | +0.14 | +200 | 0 | 0 | '24/04/16 | 23.25 | -0.85 | -3.53 | 268.6 | 627.4 | 25 | 9.31 | 58.42 | 9.31 | 58.62 | 9.34 | +0.2 | +78 | 0 | 0 | '24/04/15 | 24.1 | -0.4 | -1.63 | 119.3 | 287.3 | 6 | 5.03 | 14.47 | 5.04 | 14.48 | 5.04 | +0.01 | +16.67 | 0 | 0 | '24/04/12 | 24.5 | +0.3 | +1.24 | 186 | 454.7 | 9 | 4.84 | 22.02 | 4.84 | 22.02 | 4.84 | +0.01 | +11.11 | 0 | 0 | '24/04/11 | 24.2 | -0.4 | -1.63 | 133.3 | 323.5 | 3 | 2.25 | 7.28 | 2.25 | 7.29 | 2.25 | +0.02 | +50 | 0 | 0 | '24/04/10 | 24.6 | +0.55 | +2.29 | 390.4 | 955.7 | 82 | 21 | 199.5 | 20.9 | 201.6 | 21.1 | +2.12 | +258.5 | 0 | 0 | '24/04/09 | 24.05 | +0.05 | +0.21 | 98.38 | 236.9 | 4 | 4.07 | 9.64 | 4.07 | 9.65 | 4.07 | +0.02 | +37.5 | 0 | 0 | '24/04/08 | 24 | +0.15 | +0.63 | 108.2 | 258.7 | 9 | 8.32 | 21.58 | 8.34 | 21.52 | 8.32 | -0.05 | -55.56 | 0 | 0 | '24/04/03 | 23.85 | 0 | 0 | 59.14 | 140.6 | 1 | 1.69 | 2.38 | 1.7 | 2.38 | 1.7 | 0 | 0 | 0 | 0 | '24/04/02 | 23.85 | -0.1 | -0.42 | 142.5 | 341.5 | 2 | 1.4 | 4.77 | 1.4 | 4.82 | 1.41 | +0.04 | +225 | 0 | 0 | '24/04/01 | 23.95 | +0.45 | +1.91 | 393 | 955.6 | 74 | 18.8 | 180.6 | 18.9 | 179.7 | 18.8 | -0.98 | -131.8 | 2 | 0.51 | '24/03/29 | 23.5 | -0.15 | -0.63 | 109.6 | 259 | 1 | 0.91 | 2.38 | 0.92 | 2.37 | 0.91 | -0.02 | -150 | 0 | 0 | '24/03/28 | 23.95 | -0.1 | -0.42 | 124 | 297.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 24.05 | +0.15 | +0.63 | 166.9 | 400.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 23.9 | -0.15 | -0.62 | 346.9 | 830.7 | 46 | 13.3 | 110.5 | 13.3 | 110.1 | 13.3 | -0.44 | -95.65 | 0 | 0 | '24/03/25 | 24.05 | +1.3 | +5.71 | 650.2 | 1,548 | 129 | 19.8 | 303.7 | 19.6 | 308.7 | 19.9 | +5.03 | +389.9 | 0 | 0 | '24/03/22 | 22.75 | -0.1 | -0.44 | 275 | 624.7 | 9 | 3.27 | 20.45 | 3.27 | 20.48 | 3.28 | +0.03 | +33.33 | 0 | 0 | '24/03/21 | 22.85 | 0 | 0 | 94 | 214.7 | 12 | 12.8 | 27.43 | 12.8 | 27.46 | 12.8 | +0.02 | +20.83 | 0 | 0 | '24/03/20 | 22.85 | -0.05 | -0.22 | 144.6 | 330.9 | 6 | 4.15 | 13.71 | 4.14 | 13.72 | 4.15 | 0 | +8.333 | 0 | 0 | '24/03/19 | 22.9 | +0.05 | +0.22 | 50.91 | 116.4 | 1 | 1.96 | 2.28 | 1.96 | 2.3 | 1.97 | +0.02 | +150 | 0 | 0 | '24/03/18 | 22.85 | +0.1 | +0.44 | 77.08 | 176 | 4 | 5.19 | 9.14 | 5.19 | 9.14 | 5.19 | 0 | 0 | 0 | 0 | '24/03/15 | 22.75 | -0.15 | -0.66 | 188.1 | 430.2 | 4 | 2.13 | 9.16 | 2.13 | 9.13 | 2.12 | -0.04 | -87.5 | 0 | 0 | '24/03/14 | 22.9 | -0.1 | -0.43 | 209.7 | 479.2 | 14 | 6.68 | 31.81 | 6.64 | 32.02 | 6.68 | +0.2 | +146.4 | 0 | 0 | '24/03/13 | 23 | -0.3 | -1.29 | 101.7 | 233.7 | 2 | 1.97 | 4.61 | 1.97 | 4.59 | 1.96 | -0.02 | -100 | 0 | 0 | '24/03/12 | 23.3 | +0.55 | +2.42 | 108 | 249.1 | 3 | 2.78 | 6.9 | 2.77 | 6.98 | 2.8 | +0.08 | +266.7 | 0 | 0 | '24/03/11 | 22.75 | 0 | 0 | 149.9 | 342.4 | 8 | 5.34 | 18.18 | 5.31 | 18.32 | 5.35 | +0.14 | +175 | 0 | 0 | '24/03/08 | 22.75 | -0.35 | -1.52 | 183.9 | 421.4 | 7 | 3.81 | 16.1 | 3.82 | 16.1 | 3.82 | 0 | 0 | 0 | 0 | '24/03/07 | 23.1 | -0.35 | -1.49 | 257.9 | 596.5 | 9 | 3.49 | 20.84 | 3.49 | 20.92 | 3.51 | +0.08 | +88.89 | 0 | 0 | '24/03/06 | 23.45 | -0.2 | -0.85 | 196.1 | 460.8 | 9 | 4.59 | 21.04 | 4.57 | 21.24 | 4.61 | +0.2 | +227.8 | 0 | 0 | '24/03/05 | 23.65 | +0.15 | +0.64 | 133.6 | 316.3 | 10 | 7.49 | 23.74 | 7.5 | 23.66 | 7.48 | -0.08 | -80 | 0 | 0 | '24/03/04 | 23.5 | -0.2 | -0.84 | 210.3 | 497.5 | 8 | 3.8 | 18.98 | 3.81 | 18.94 | 3.81 | -0.04 | -43.75 | 0 | 0 | '24/03/01 | 23.7 | -0.1 | -0.42 | 105.2 | 249.6 | 6 | 5.7 | 14.24 | 5.7 | 14.36 | 5.75 | +0.12 | +208.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 23.8 | +0.05 | +0.21 | 49.45 | 117.9 | 1 | 2.02 | 2.39 | 2.03 | 2.38 | 2.02 | -0.01 | -100 | 0 | 0 | '24/02/27 | 23.75 | -0.25 | -1.04 | 93.03 | 221.8 | 8 | 8.6 | 19.08 | 8.61 | 19.2 | 8.66 | +0.12 | +143.8 | 0 | 0 | '24/02/26 | 24 | -0.1 | -0.41 | 92 | 220.9 | 2 | 2.17 | 4.81 | 2.18 | 4.8 | 2.17 | -0.01 | -50 | 0 | 0 | '24/02/23 | 24.1 | 0 | 0 | 88.03 | 211.7 | 1 | 1.14 | 2.41 | 1.14 | 2.41 | 1.14 | 0 | 0 | 0 | 0 | '24/02/22 | 24.1 | -0.15 | -0.62 | 113.3 | 272.6 | 4 | 3.53 | 9.62 | 3.53 | 9.64 | 3.53 | +0.02 | +50 | 0 | 0 | '24/02/21 | 24.25 | +0.05 | +0.21 | 52.31 | 126.6 | 1 | 1.91 | 2.42 | 1.91 | 2.42 | 1.91 | 0 | +50 | 0 | 0 | '24/02/20 | 24.2 | -0.05 | -0.21 | 126.5 | 306.6 | 7 | 5.53 | 16.91 | 5.51 | 17.02 | 5.55 | +0.11 | +157.1 | 0 | 0 | '24/02/19 | 24.25 | +0.35 | +1.46 | 101.3 | 244.5 | 4 | 3.95 | 9.6 | 3.92 | 9.7 | 3.97 | +0.1 | +250 | 0 | 0 | '24/02/16 | 23.9 | +0.25 | +1.06 | 88.06 | 209.6 | 3 | 3.41 | 7.14 | 3.41 | 7.17 | 3.42 | +0.02 | +83.33 | 0 | 0 | '24/02/15 | 23.65 | +0.1 | +0.42 | 47.56 | 112 | 6 | 12.6 | 14.14 | 12.6 | 14.18 | 12.7 | +0.04 | +58.33 | 0 | 0 | '24/02/05 | 23.55 | -0.05 | -0.21 | 64.19 | 150.9 | 2 | 3.12 | 4.71 | 3.12 | 4.71 | 3.12 | 0 | 0 | 0 | 0 | '24/02/02 | 23.6 | -0.1 | -0.42 | 94 | 221.6 | 11 | 11.7 | 25.97 | 11.7 | 26 | 11.7 | +0.03 | +27.27 | 0 | 0 | '24/02/01 | 23.7 | +0.1 | +0.42 | 39 | 92.17 | 1 | 2.56 | 2.36 | 2.56 | 2.37 | 2.57 | +0.01 | +100 | 0 | 0 | '24/01/31 | 23.6 | -0.2 | -0.84 | 61.1 | 144.8 | 1 | 1.64 | 2.38 | 1.64 | 2.36 | 1.63 | -0.02 | -150 | 0 | 0 | '24/01/30 | 23.8 | -0.05 | -0.21 | 29.3 | 69.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 23.85 | +0.15 | +0.63 | 72.07 | 172.1 | 3 | 4.16 | 7.2 | 4.18 | 7.16 | 4.16 | -0.04 | -116.7 | 0 | 0 | '24/01/26 | 23.7 | -0.05 | -0.21 | 71 | 168.5 | 1 | 1.41 | 2.37 | 1.41 | 2.38 | 1.41 | 0 | +50 | 0 | 0 | '24/01/25 | 23.75 | -0.1 | -0.42 | 47.11 | 112.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 23.85 | 0 | 0 | 35.02 | 83.6 | 2 | 5.71 | 4.78 | 5.71 | 4.78 | 5.71 | 0 | 0 | 0 | 0 | '24/01/23 | 23.85 | +0.2 | +0.85 | 47.02 | 111.8 | 5 | 10.6 | 11.88 | 10.6 | 11.9 | 10.6 | +0.02 | +50 | 0 | 0 | '24/01/22 | 23.65 | +0.05 | +0.21 | 31.08 | 73.56 | 1 | 3.22 | 2.37 | 3.22 | 2.37 | 3.22 | 0 | -50 | 0 | 0 | '24/01/19 | 23.6 | +0.05 | +0.21 | 37.26 | 87.97 | 5 | 13.4 | 11.82 | 13.4 | 11.79 | 13.4 | -0.03 | -70 | 0 | 0 | '24/01/18 | 23.55 | 0 | 0 | 40.05 | 94.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 23.55 | 0 | 0 | 44.34 | 104.3 | 3 | 6.77 | 7.05 | 6.76 | 7.06 | 6.77 | +0.02 | +50 | 0 | 0 | '24/01/16 | 23.55 | -0.1 | -0.42 | 129 | 303.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 23.65 | -0.05 | -0.21 | 53.19 | 125.9 | 7 | 13.2 | 16.52 | 13.1 | 16.58 | 13.2 | +0.06 | +85.71 | 0 | 0 | '24/01/12 | 23.7 | -0.05 | -0.21 | 139.7 | 331 | 2 | 1.43 | 4.74 | 1.43 | 4.74 | 1.43 | +0.01 | +50 | 0 | 0 | '24/01/11 | 23.75 | -0.05 | -0.21 | 59.54 | 141.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 23.8 | -0.15 | -0.63 | 62.62 | 149.1 | 4 | 6.39 | 9.48 | 6.36 | 9.56 | 6.41 | +0.08 | +187.5 | 0 | 0 | '24/01/09 | 23.95 | -0.05 | -0.21 | 51.22 | 122.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 24 | +0.05 | +0.21 | 96.13 | 230.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 23.95 | 0 | 0 | 41 | 98.49 | 3 | 7.32 | 7.2 | 7.31 | 7.22 | 7.34 | +0.03 | +100 | 0 | 0 | '24/01/04 | 23.95 | -0.05 | -0.21 | 62.36 | 149.7 | 3 | 4.81 | 7.18 | 4.8 | 7.18 | 4.8 | 0 | 0 | 0 | 0 | '24/01/03 | 24 | -0.1 | -0.41 | 48.23 | 115.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 24.1 | 0 | 0 | 25.62 | 61.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 24.1 | -0.15 | -0.62 | 36 | 86.88 | 2 | 5.56 | 4.81 | 5.54 | 4.84 | 5.56 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 24.25 | 0 | 0 | 138 | 333.3 | 8 | 5.8 | 19.35 | 5.81 | 19.3 | 5.79 | -0.06 | -68.75 | 0 | 0 | '23/12/27 | 24.25 | 0 | 0 | 67 | 162.5 | 1 | 1.49 | 2.42 | 1.49 | 2.42 | 1.49 | 0 | +50 | 0 | 0 | '23/12/26 | 24.25 | +0.05 | +0.21 | 44.12 | 107 | 2 | 4.53 | 4.84 | 4.52 | 4.85 | 4.53 | +0.02 | +75 | 0 | 0 | '23/12/25 | 24.2 | -0.1 | -0.41 | 26.3 | 63.62 | 1 | 3.8 | 2.42 | 3.8 | 2.42 | 3.81 | 0 | +50 | 0 | 0 | '23/12/22 | 24.3 | +0.1 | +0.41 | 46.13 | 111.5 | 1 | 2.17 | 2.41 | 2.16 | 2.42 | 2.17 | +0.01 | +100 | 0 | 0 | '23/12/21 | 24.2 | 0 | 0 | 37.1 | 90.02 | 5 | 13.5 | 12.1 | 13.4 | 12.11 | 13.5 | +0.01 | +20 | 0 | 0 | '23/12/20 | 24.2 | +0.1 | +0.41 | 84.47 | 203.6 | 4 | 4.74 | 9.66 | 4.75 | 9.67 | 4.75 | +0.01 | +25 | 0 | 0 | '23/12/19 | 24.1 | -0.2 | -0.82 | 36.18 | 87.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 24.3 | 0 | 0 | 40.55 | 98.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 24.3 | -0.1 | -0.41 | 44.12 | 107.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 24.4 | -0.1 | -0.41 | 60.2 | 147.3 | 4 | 6.64 | 9.79 | 6.65 | 9.79 | 6.65 | 0 | 0 | 0 | 0 | '23/12/13 | 24.5 | -0.3 | -1.21 | 73.03 | 179.2 | 4 | 5.48 | 9.83 | 5.48 | 9.83 | 5.48 | 0 | 0 | 0 | 0 | '23/12/12 | 24.8 | +0.3 | +1.22 | 300 | 746 | 38 | 12.7 | 94.66 | 12.7 | 94.88 | 12.7 | +0.23 | +60.53 | 0 | 0 | '23/12/11 | 24.5 | +0.35 | +1.45 | 210.2 | 512.2 | 39 | 18.6 | 95.1 | 18.6 | 94.95 | 18.5 | -0.15 | -38.46 | 0 | 0 | '23/12/08 | 24.15 | -0.05 | -0.21 | 59.13 | 142.2 | 3 | 5.07 | 7.22 | 5.08 | 7.23 | 5.08 | 0 | +16.67 | 0 | 0 | '23/12/07 | 24.2 | +0.25 | +1.04 | 79.1 | 190.7 | 1 | 1.26 | 2.42 | 1.27 | 2.42 | 1.27 | 0 | 0 | 0 | 0 | '23/12/06 | 23.95 | -0.05 | -0.21 | 133.1 | 318.6 | 1 | 0.75 | 2.4 | 0.75 | 2.4 | 0.75 | 0 | -50 | 0 | 0 | '23/12/05 | 24 | 0 | 0 | 47.04 | 112.8 | 4 | 8.5 | 9.6 | 8.51 | 9.6 | 8.51 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 24 | -0.05 | -0.21 | 75.59 | 181.3 | 1 | 1.32 | 2.4 | 1.32 | 2.4 | 1.32 | 0 | 0 | 0 | 0 | '23/12/01 | 24.05 | -0.05 | -0.21 | 71.52 | 172.1 | 3 | 4.19 | 7.24 | 4.21 | 7.2 | 4.18 | -0.04 | -150 | 0 | 0 | '23/11/30 | 24.1 | 0 | 0 | 23.55 | 56.72 | 2 | 8.49 | 4.82 | 8.5 | 4.82 | 8.5 | 0 | 0 | 0 | 0 | '23/11/29 | 24.1 | 0 | 0 | 34.01 | 82.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 24.1 | +0.15 | +0.63 | 94.87 | 227.8 | 6 | 6.32 | 14.46 | 6.35 | 14.42 | 6.33 | -0.04 | -66.67 | 0 | 0 | '23/11/27 | 23.95 | -0.15 | -0.62 | 42.19 | 101.2 | 3 | 7.11 | 7.19 | 7.11 | 7.22 | 7.13 | +0.03 | +100 | 0 | 0 | '23/11/24 | 24.1 | +0.15 | +0.63 | 29.54 | 71.19 | 1 | 3.39 | 2.41 | 3.39 | 2.41 | 3.39 | 0 | 0 | 0 | 0 | '23/11/23 | 23.95 | -0.1 | -0.42 | 122 | 292 | 16 | 13.1 | 38.22 | 13.1 | 38.46 | 13.2 | +0.23 | +143.8 | 0 | 0 | '23/11/22 | 24.05 | +0.05 | +0.21 | 48.08 | 115.7 | 1 | 2.08 | 2.4 | 2.08 | 2.4 | 2.08 | 0 | 0 | 0 | 0 | '23/11/21 | 24 | 0 | 0 | 75.1 | 180.3 | 3 | 3.99 | 7.2 | 3.99 | 7.21 | 4 | +0.02 | +50 | 0 | 0 | '23/11/20 | 24 | +0.15 | +0.63 | 95.2 | 226.6 | 10 | 10.5 | 23.75 | 10.5 | 23.94 | 10.6 | +0.19 | +195 | 0 | 0 | '23/11/17 | 23.85 | -0.15 | -0.62 | 87 | 207.9 | 1 | 1.15 | 2.4 | 1.16 | 2.38 | 1.15 | -0.02 | -200 | 0 | 0 | '23/11/16 | 24 | 0 | 0 | 74 | 177.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 24 | +0.15 | +0.63 | 52 | 124.6 | 4 | 7.69 | 9.57 | 7.68 | 9.57 | 7.68 | 0 | 0 | 0 | 0 | '23/11/14 | 23.85 | 0 | 0 | 29.08 | 69.27 | 2 | 6.88 | 4.74 | 6.84 | 4.78 | 6.91 | +0.04 | +225 | 0 | 0 | '23/11/13 | 23.85 | +0.05 | +0.21 | 9.04 | 21.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 23.8 | -0.2 | -0.83 | 25.22 | 60.16 | 1 | 3.96 | 2.4 | 3.99 | 2.4 | 3.99 | 0 | 0 | 0 | 0 | '23/11/09 | 24 | 0 | 0 | 47.16 | 113.1 | 1 | 2.12 | 2.38 | 2.1 | 2.4 | 2.13 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 24 | -0.2 | -0.83 | 115.3 | 275.6 | 7 | 6.07 | 16.69 | 6.06 | 16.77 | 6.08 | +0.08 | +114.3 | 0 | 0 | '23/11/07 | 24.2 | -0.2 | -0.82 | 19.1 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 24.4 | +0.35 | +1.46 | 46.42 | 113.3 | 3 | 6.46 | 7.28 | 6.42 | 7.34 | 6.48 | +0.06 | +200 | 0 | 0 | '23/11/03 | 24.05 | +0.25 | +1.05 | 47.05 | 112.6 | 2 | 4.25 | 4.78 | 4.24 | 4.78 | 4.25 | 0 | +25 | 0 | 0 | '23/11/02 | 23.8 | +0.4 | +1.71 | 42.22 | 100 | 4 | 9.48 | 9.44 | 9.44 | 9.48 | 9.47 | +0.04 | +87.5 | 0 | 0 | '23/11/01 | 23.4 | +0.1 | +0.43 | 31 | 72.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 23.3 | -0.25 | -1.06 | 91.41 | 213.8 | 3 | 3.28 | 7.04 | 3.29 | 7.02 | 3.29 | -0.01 | -33.33 | 0 | 0 | '23/10/30 | 23.55 | -0.1 | -0.42 | 33.09 | 77.92 | 3 | 9.07 | 7.08 | 9.08 | 7.06 | 9.07 | -0.01 | -33.33 | 0 | 0 | '23/10/27 | 23.65 | 0 | 0 | 45 | 106.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 23.65 | -0.15 | -0.63 | 30.2 | 71.49 | 2 | 6.62 | 4.74 | 6.63 | 4.73 | 6.62 | -0.01 | -50 | 0 | 0 | '23/10/25 | 23.8 | +0.05 | +0.21 | 38.19 | 90.87 | 6 | 15.7 | 14.26 | 15.7 | 14.28 | 15.7 | +0.02 | +41.67 | 0 | 0 | '23/10/24 | 23.75 | +0.05 | +0.21 | 40.26 | 95.65 | 6 | 14.9 | 14.22 | 14.9 | 14.3 | 15 | +0.09 | +150 | 0 | 0 | '23/10/23 | 23.7 | -0.1 | -0.42 | 61.49 | 145.7 | 18 | 29.3 | 42.54 | 29.2 | 42.77 | 29.3 | +0.24 | +130.6 | 0 | 0 | '23/10/20 | 23.8 | -0.3 | -1.24 | 73.52 | 175.4 | 4 | 5.44 | 9.52 | 5.43 | 9.54 | 5.44 | +0.01 | +25 | 0 | 0 | '23/10/19 | 24.1 | -0.3 | -1.23 | 64.1 | 154.3 | 5 | 7.8 | 12.01 | 7.79 | 12.06 | 7.82 | +0.05 | +100 | 0 | 0 | '23/10/18 | 24.4 | -0.05 | -0.2 | 63.13 | 152.4 | 3 | 4.75 | 7.22 | 4.74 | 7.3 | 4.79 | +0.08 | +250 | 0 | 0 | '23/10/17 | 24.45 | +0.05 | +0.2 | 28.39 | 69.14 | 3 | 10.6 | 7.31 | 10.6 | 7.35 | 10.6 | +0.04 | +133.3 | 0 | 0 | '23/10/16 | 24.4 | -0.1 | -0.41 | 37.96 | 92.5 | 5 | 13.2 | 12.18 | 13.2 | 12.22 | 13.2 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 24.5 | -0.1 | -0.41 | 48.15 | 118.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 24.6 | +0.05 | +0.2 | 41.14 | 101.3 | 2 | 4.86 | 4.93 | 4.87 | 4.92 | 4.86 | -0.01 | -50 | 0 | 0 | '23/10/11 | 24.55 | 0 | 0 | 65.76 | 160.8 | 2 | 3.04 | 4.9 | 3.05 | 4.89 | 3.04 | -0.01 | -50 | 0 | 0 | '23/10/06 | 24.55 | -0.1 | -0.41 | 59.04 | 144.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 24.65 | -0.05 | -0.2 | 64.91 | 159.8 | 4 | 6.16 | 9.84 | 6.16 | 9.83 | 6.15 | -0.01 | -25 | 0 | 0 | '23/10/04 | 24.7 | -0.2 | -0.8 | 48 | 118.7 | 5 | 10.4 | 12.4 | 10.4 | 12.37 | 10.4 | -0.03 | -50 | 0 | 0 | '23/10/03 | 24.9 | -0.05 | -0.2 | 44 | 110 | 3 | 6.82 | 7.51 | 6.83 | 7.52 | 6.84 | +0.01 | +33.33 | 0 | 0 | '23/10/02 | 24.95 | 0 | 0 | 100.1 | 249.6 | 1 | 1 | 2.5 | 1 | 2.5 | 1 | 0 | -50 | 0 | 0 | '23/09/28 | 24.95 | 0 | 0 | 62.04 | 155 | 6 | 9.67 | 15 | 9.68 | 14.95 | 9.65 | -0.04 | -75 | 0 | 0 | '23/09/27 | 24.95 | -0.1 | -0.4 | 91.5 | 229.8 | 8 | 8.74 | 20.08 | 8.74 | 20.14 | 8.77 | +0.07 | +87.5 | 0 | 0 | '23/09/26 | 25.05 | -0.05 | -0.2 | 63.04 | 157.4 | 13 | 20.6 | 32.48 | 20.6 | 32.45 | 20.6 | -0.02 | -19.23 | 0 | 0 | '23/09/25 | 25.1 | +0.2 | +0.8 | 254.6 | 647.1 | 92 | 36.1 | 233.4 | 36.1 | 233.9 | 36.1 | +0.51 | +55.43 | 0 | 0 | '23/09/22 | 24.9 | +0.1 | +0.4 | 33.01 | 82.12 | 1 | 3.03 | 2.49 | 3.03 | 2.5 | 3.04 | 0 | +50 | 0 | 0 | '23/09/21 | 24.8 | -0.3 | -1.2 | 91.42 | 226.8 | 1 | 1.09 | 2.48 | 1.1 | 2.48 | 1.09 | 0 | -50 | 0 | 0 | '23/09/20 | 25.1 | -0.15 | -0.59 | 106.1 | 267.1 | 3 | 2.83 | 7.6 | 2.85 | 7.52 | 2.82 | -0.08 | -266.7 | 0 | 0 | '23/09/19 | 25.25 | 0 | 0 | 73.15 | 184.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 25.25 | +0.4 | +1.61 | 236.1 | 596.8 | 16 | 6.78 | 40.56 | 6.8 | 40.37 | 6.76 | -0.19 | -118.8 | 0 | 0 | '23/09/15 | 24.85 | +0.4 | +1.64 | 167.8 | 417.4 | 17 | 10.1 | 42.26 | 10.1 | 42.26 | 10.1 | -0.01 | -5.882 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 24.45 | +0.25 | +1.03 | 146 | 356.9 | 11 | 7.53 | 26.72 | 7.49 | 26.98 | 7.56 | +0.26 | +236.4 | 0 | 0 | '23/09/13 | 24.2 | -0.05 | -0.21 | 81 | 195.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 24.25 | 0 | 0 | 82 | 198.8 | 13 | 15.9 | 31.52 | 15.9 | 31.48 | 15.8 | -0.04 | -30.77 | 0 | 0 | '23/09/11 | 24.25 | -0.3 | -1.22 | 59.35 | 144 | 7 | 11.8 | 17.02 | 11.8 | 16.95 | 11.8 | -0.08 | -107.1 | 0 | 0 | '23/09/08 | 24.55 | -0.1 | -0.41 | 126 | 306.9 | 7 | 5.56 | 17.1 | 5.57 | 17.09 | 5.57 | -0.02 | -21.43 | 0 | 0 | '23/09/07 | 24.65 | -0.2 | -0.8 | 73.28 | 180.1 | 9 | 12.3 | 22.13 | 12.3 | 22.14 | 12.3 | +0.01 | +11.11 | 0 | 0 | '23/09/06 | 24.85 | -0.2 | -0.8 | 118.2 | 293.2 | 10 | 8.46 | 24.86 | 8.48 | 24.84 | 8.47 | -0.03 | -30 | 0 | 0 | '23/09/05 | 25.05 | -0.3 | -1.18 | 140 | 351.6 | 11 | 7.86 | 27.6 | 7.85 | 27.86 | 7.92 | +0.26 | +231.8 | 0 | 0 | '23/09/04 | 25.35 | +0.4 | +1.6 | 361.8 | 919.9 | 100 | 27.6 | 253.7 | 27.6 | 255.3 | 27.8 | +1.6 | +160 | 1 | 0.28 | '23/09/01 | 24.95 | +0.45 | +1.84 | 131 | 323.3 | 9 | 6.87 | 22.08 | 6.83 | 22.21 | 6.87 | +0.12 | +138.9 | 0 | 0 | '23/08/31 | 24.5 | +0.1 | +0.41 | 44.3 | 107.9 | 4 | 9.03 | 9.72 | 9.02 | 9.8 | 9.08 | +0.07 | +175 | 0 | 0 | '23/08/30 | 24.4 | +0.15 | +0.62 | 54.21 | 131.9 | 1 | 1.84 | 2.42 | 1.84 | 2.44 | 1.85 | +0.02 | +150 | 0 | 0 | '23/08/29 | 24.25 | +0.3 | +1.25 | 53.06 | 128.7 | 6 | 11.3 | 14.55 | 11.3 | 14.55 | 11.3 | 0 | 0 | 0 | 0 | '23/08/28 | 23.95 | -0.1 | -0.42 | 29.13 | 69.92 | 1 | 3.43 | 2.39 | 3.42 | 2.42 | 3.46 | +0.03 | +300 | 0 | 0 | '23/08/25 | 24.05 | -0.05 | -0.21 | 54.01 | 130 | 4 | 7.41 | 9.6 | 7.39 | 9.62 | 7.4 | +0.02 | +37.5 | 0 | 0 | '23/08/24 | 24.1 | 0 | 0 | 84.09 | 202.2 | 5 | 5.95 | 12.04 | 5.95 | 12.08 | 5.97 | +0.04 | +70 | 0 | 0 | '23/08/23 | 24.1 | 0 | 0 | 96 | 231.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 24.1 | -0.1 | -0.41 | 60.23 | 145 | 6 | 9.96 | 14.48 | 9.98 | 14.45 | 9.96 | -0.02 | -41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 24.2 | -0.15 | -0.62 | 31.24 | 75.85 | 2 | 6.4 | 4.86 | 6.4 | 4.86 | 6.4 | 0 | 0 | 0 | 0 | '23/08/18 | 24.35 | +0.2 | +0.83 | 124 | 303.1 | 12 | 9.68 | 29.3 | 9.66 | 29.34 | 9.68 | +0.04 | +33.33 | 0 | 0 | '23/08/17 | 24.15 | +0.15 | +0.62 | 36.27 | 86.99 | 2 | 5.51 | 4.78 | 5.49 | 4.79 | 5.51 | +0.01 | +50 | 0 | 0 | '23/08/16 | 24 | +0.1 | +0.42 | 92 | 217.9 | 15 | 16.3 | 35.6 | 16.3 | 35.53 | 16.3 | -0.06 | -40 | 0 | 0 | '23/08/15 | 23.9 | +0.15 | +0.63 | 30.17 | 71.97 | 1 | 3.31 | 2.4 | 3.33 | 2.38 | 3.3 | -0.02 | -200 | 0 | 0 | '23/08/14 | 23.75 | -0.35 | -1.45 | 171.2 | 406.9 | 4 | 2.34 | 9.52 | 2.34 | 9.53 | 2.34 | +0.02 | +37.5 | 0 | 0 | '23/08/11 | 24.1 | 0 | 0 | 82.43 | 198.5 | 10 | 12.1 | 24.06 | 12.1 | 24.17 | 12.2 | +0.11 | +115 | 0 | 0 | '23/08/10 | 24.1 | -0.35 | -1.43 | 104.1 | 251.5 | 20 | 19.2 | 48.31 | 19.2 | 48.47 | 19.3 | +0.16 | +82.5 | 0 | 0 | '23/08/09 | 24.45 | +0.05 | +0.2 | 34.26 | 83.29 | 3 | 8.76 | 7.26 | 8.72 | 7.32 | 8.79 | +0.06 | +200 | 0 | 0 | '23/08/08 | 24.4 | -0.2 | -0.81 | 195.2 | 473.2 | 21 | 10.8 | 50.95 | 10.8 | 51.1 | 10.8 | +0.16 | +76.19 | 0 | 0 | '23/08/07 | 24.6 | -0.35 | -1.4 | 255.8 | 627.9 | 46 | 18 | 113.1 | 18 | 113.3 | 18 | +0.17 | +36.96 | 0 | 0 | '23/08/04 | 24.95 | -0.05 | -0.2 | 133 | 331.3 | 12 | 9.02 | 29.88 | 9.02 | 29.9 | 9.03 | +0.02 | +16.67 | 0 | 0 | '23/08/02 | 25 | -0.2 | -0.79 | 145.2 | 365.4 | 21 | 14.5 | 52.84 | 14.5 | 53.04 | 14.5 | +0.21 | +100 | 0 | 0 | '23/08/01 | 25.2 | -0.2 | -0.79 | 156.4 | 394.5 | 28 | 17.9 | 70.65 | 17.9 | 70.82 | 17.9 | +0.16 | +58.93 | 0 | 0 | '23/07/31 | 25.4 | -0.15 | -0.59 | 313.3 | 802.2 | 60 | 19.2 | 153.4 | 19.1 | 154.1 | 19.2 | +0.68 | +113.3 | 0 | 0 | '23/07/28 | 25.55 | 0 | 0 | 138.2 | 352.4 | 28 | 20.3 | 71.32 | 20.2 | 71.41 | 20.3 | +0.08 | +30.36 | 0 | 0 | '23/07/27 | 25.55 | +0.5 | +2 | 192 | 489.8 | 42 | 21.9 | 107.2 | 21.9 | 107.2 | 21.9 | -0.06 | -14.29 | 0 | 0 | '23/07/26 | 25.05 | -0.3 | -1.18 | 156.7 | 395.1 | 9 | 5.74 | 22.77 | 5.76 | 22.56 | 5.71 | -0.21 | -233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 25.35 | -0.1 | -0.39 | 154.5 | 391.8 | 4 | 2.59 | 10.12 | 2.58 | 10.16 | 2.59 | +0.05 | +125 | 0 | 0 | '23/07/24 | 25.45 | +0.35 | +1.39 | 246.4 | 625 | 50 | 20.3 | 126.9 | 20.3 | 127 | 20.3 | +0.04 | +8 | 0 | 0 | '23/07/21 | 25.1 | -0.05 | -0.2 | 140.1 | 351.1 | 25 | 17.8 | 62.8 | 17.9 | 62.75 | 17.9 | -0.06 | -22 | 0 | 0 | '23/07/20 | 25.15 | +0.25 | +1 | 76.25 | 191.2 | 10 | 13.1 | 25 | 13.1 | 25.06 | 13.1 | +0.06 | +55 | 0 | 0 | '23/07/19 | 24.9 | -0.3 | -1.19 | 306 | 762.8 | 21 | 6.86 | 52.44 | 6.87 | 52.55 | 6.89 | +0.1 | +50 | 0 | 0 | '23/07/18 | 25.2 | -0.3 | -1.18 | 260.5 | 656.8 | 4 | 1.54 | 10.14 | 1.54 | 10.06 | 1.53 | -0.08 | -212.5 | 0 | 0 | '23/07/17 | 25.5 | +0.3 | +1.19 | 168.1 | 428.3 | 24 | 14.3 | 60.95 | 14.2 | 61.1 | 14.3 | +0.14 | +60.42 | 0 | 0 | '23/07/14 | 25.2 | 0 | 0 | 112.4 | 283.7 | 9 | 8.01 | 22.62 | 7.97 | 22.78 | 8.03 | +0.17 | +188.9 | 0 | 0 | '23/07/13 | 25.2 | +0.05 | +0.2 | 161.9 | 408.4 | 8 | 4.94 | 20.18 | 4.94 | 20.2 | 4.95 | +0.02 | +25 | 0 | 0 | '23/07/12 | 25.15 | -0.05 | -0.2 | 114.9 | 289.1 | 6 | 5.22 | 15.13 | 5.23 | 15.12 | 5.23 | -0.01 | -16.67 | 0 | 0 | '23/07/11 | 25.2 | -0.1 | -0.4 | 230.8 | 581.4 | 25 | 10.8 | 62.96 | 10.8 | 63.27 | 10.9 | +0.32 | +126 | 0 | 0 | '23/07/10 | 25.3 | -0.25 | -0.98 | 283.3 | 719 | 34 | 12 | 86.32 | 12 | 86.36 | 12 | +0.04 | +11.76 | 0 | 0 | '23/07/07 | 25.55 | -0.45 | -1.73 | 400.5 | 1,027 | 68 | 17 | 174.3 | 17 | 174.6 | 17 | +0.24 | +36.03 | 0 | 0 | '23/07/06 | 26 | -1 | -3.7 | 1,079 | 2,824 | 82 | 7.6 | 215.9 | 7.64 | 214.5 | 7.59 | -1.4 | -171.3 | 0 | 0 | '23/07/05 | 27 | +0.15 | +0.56 | 195.4 | 528.5 | 13 | 6.65 | 35.2 | 6.66 | 35.13 | 6.65 | -0.08 | -57.69 | 0 | 0 | '23/07/04 | 26.85 | -0.25 | -0.92 | 185.9 | 501.2 | 10 | 5.38 | 26.97 | 5.38 | 27.05 | 5.4 | +0.08 | +80 | 0 | 0 | '23/07/03 | 27.1 | +0.35 | +1.31 | 138.1 | 373.9 | 10 | 7.24 | 26.94 | 7.2 | 27.12 | 7.25 | +0.18 | +185 | 0 | 0 | '23/06/30 | 26.75 | -0.1 | -0.37 | 124 | 331.5 | 7 | 5.65 | 18.7 | 5.64 | 18.74 | 5.65 | +0.03 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 26.85 | +0.15 | +0.56 | 127 | 339.9 | 11 | 8.66 | 29.41 | 8.65 | 29.52 | 8.68 | +0.1 | +95.45 | 0 | 0 | '23/06/28 | 26.7 | +0.25 | +0.95 | 277 | 738 | 31 | 11.2 | 82.41 | 11.2 | 82.86 | 11.2 | +0.44 | +143.5 | 0 | 0 | '23/06/27 | 26.45 | -0.7 | -2.58 | 470.8 | 1,261 | 25 | 5.31 | 66.86 | 5.3 | 67.26 | 5.33 | +0.4 | +160 | 0 | 0 | '23/06/26 | 27.15 | -0.3 | -1.09 | 238.8 | 649.2 | 6 | 2.51 | 16.32 | 2.51 | 16.36 | 2.52 | +0.03 | +50 | 0 | 0 | '23/06/21 | 27.45 | +0.3 | +1.1 | 355.5 | 972.6 | 41 | 11.5 | 111.9 | 11.5 | 112.4 | 11.6 | +0.48 | +117.1 | 0 | 0 | '23/06/20 | 27.15 | -0.15 | -0.55 | 271.9 | 739.1 | 32 | 11.8 | 87.04 | 11.8 | 86.99 | 11.8 | -0.04 | -14.06 | 0 | 0 | '23/06/19 | 27.3 | -0.6 | -2.15 | 393.4 | 1,083 | 24 | 6.1 | 66.28 | 6.12 | 66.1 | 6.11 | -0.18 | -72.92 | 0 | 0 | '23/06/16 | 27.9 | -0.2 | -0.71 | 313.5 | 876.6 | 29 | 9.25 | 81.08 | 9.25 | 81.15 | 9.26 | +0.07 | +24.14 | 0 | 0 | '23/06/15 | 28.1 | +0.7 | +2.55 | 1,077 | 3,051 | 345 | 32 | 975.5 | 32 | 976.8 | 32 | +1.28 | +37.25 | 0 | 0 | '23/06/14 | 27.4 | -0.15 | -0.54 | 445.9 | 1,217 | 113 | 25.3 | 308.5 | 25.4 | 308.8 | 25.4 | +0.36 | +32.3 | 0 | 0 | '23/06/13 | 27.55 | -0.2 | -0.72 | 279.8 | 771.1 | 33 | 11.8 | 91.02 | 11.8 | 90.98 | 11.8 | -0.03 | -9.091 | 0 | 0 | '23/06/12 | 27.75 | +0.45 | +1.65 | 415.5 | 1,148 | 106 | 25.5 | 291.7 | 25.4 | 292.4 | 25.5 | +0.61 | +57.55 | 0 | 0 | '23/06/09 | 27.3 | -0.1 | -0.36 | 321.8 | 876.4 | 40 | 12.4 | 108.8 | 12.4 | 109.2 | 12.5 | +0.4 | +100 | 0 | 0 | '23/06/08 | 27.4 | -0.3 | -1.08 | 519.2 | 1,436 | 78 | 15 | 216.1 | 15 | 216.4 | 15.1 | +0.32 | +41.03 | 0 | 0 | '23/06/07 | 27.7 | -0.2 | -0.72 | 417.2 | 1,157 | 60 | 14.4 | 166.3 | 14.4 | 166.8 | 14.4 | +0.56 | +92.5 | 0 | 0 | '23/06/06 | 27.9 | -0.2 | -0.71 | 464.1 | 1,303 | 181 | 39 | 508.1 | 39 | 507.3 | 38.9 | -0.76 | -42.27 | 0 | 0 | '23/06/05 | 28.1 | -0.1 | -0.35 | 355.6 | 1,000 | 34 | 9.56 | 95.74 | 9.57 | 95.88 | 9.59 | +0.14 | +42.65 | 0 | 0 | '23/06/02 | 28.2 | -0.55 | -1.91 | 693.2 | 1,976 | 76 | 11 | 217 | 11 | 217.2 | 11 | +0.2 | +25.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 28.75 | -0.35 | -1.2 | 646.2 | 1,870 | 110 | 17 | 318.6 | 17 | 318.3 | 17 | -0.31 | -28.18 | 0 | 0 | '23/05/31 | 29.1 | +1.2 | +4.3 | 1,687 | 4,895 | 427 | 25.3 | 1,234 | 25.2 | 1,240 | 25.3 | +5.45 | +127.6 | 0 | 0 | '23/05/30 | 27.9 | +0.15 | +0.54 | 164.7 | 458 | 29 | 17.6 | 80.52 | 17.6 | 80.82 | 17.6 | +0.3 | +103.4 | 0 | 0 | '23/05/29 | 27.75 | -0.1 | -0.36 | 173.6 | 482.2 | 15 | 8.64 | 41.63 | 8.63 | 41.72 | 8.65 | +0.08 | +56.67 | 0 | 0 | '23/05/26 | 27.85 | +0.15 | +0.54 | 279.8 | 774.2 | 44 | 15.7 | 121.4 | 15.7 | 122.1 | 15.8 | +0.64 | +144.3 | 0 | 0 | '23/05/25 | 27.7 | -0.3 | -1.07 | 204.8 | 570.2 | 42 | 20.5 | 116.8 | 20.5 | 116.8 | 20.5 | +0.05 | +11.9 | 0 | 0 | '23/05/24 | 28 | +0.25 | +0.9 | 497.1 | 1,386 | 47 | 9.46 | 130.4 | 9.41 | 131.2 | 9.47 | +0.89 | +189.4 | 0 | 0 | '23/05/23 | 27.75 | +0.15 | +0.54 | 501.6 | 1,395 | 76 | 15.2 | 210.7 | 15.1 | 211.4 | 15.1 | +0.68 | +90.13 | 0 | 0 | '23/05/22 | 27.6 | -0.25 | -0.9 | 350.4 | 974.6 | 83 | 23.7 | 231.6 | 23.8 | 230.8 | 23.7 | -0.8 | -96.39 | 0 | 0 | '23/05/19 | 27.85 | +1.05 | +3.92 | 1,096 | 3,033 | 151 | 13.8 | 415 | 13.7 | 419.2 | 13.8 | +4.17 | +276.2 | 0 | 0 | '23/05/18 | 26.8 | +0.1 | +0.37 | 147.4 | 394.8 | 9 | 6.11 | 24.11 | 6.11 | 24.08 | 6.1 | -0.03 | -33.33 | 0 | 0 | '23/05/17 | 26.7 | +0.1 | +0.38 | 80.1 | 214.2 | 2 | 2.5 | 5.36 | 2.5 | 5.35 | 2.5 | 0 | -25 | 0 | 0 | '23/05/16 | 26.6 | +0.15 | +0.57 | 73.2 | 195 | 6 | 8.2 | 15.97 | 8.19 | 16 | 8.2 | +0.03 | +50 | 0 | 0 | '23/05/15 | 26.45 | -0.4 | -1.49 | 163.4 | 431.3 | 17 | 10.4 | 44.9 | 10.4 | 45.06 | 10.4 | +0.16 | +91.18 | 0 | 0 | '23/05/12 | 26.85 | +0.4 | +1.51 | 163.3 | 436.2 | 27 | 16.5 | 71.33 | 16.4 | 71.94 | 16.5 | +0.61 | +225.9 | 0 | 0 | '23/05/11 | 26.45 | -0.1 | -0.38 | 376.4 | 986.6 | 97 | 25.8 | 252.9 | 25.6 | 255.1 | 25.9 | +2.17 | +224.2 | 0 | 0 | '23/05/10 | 26.55 | -0.05 | -0.19 | 122.1 | 324 | 19 | 15.6 | 50.41 | 15.6 | 50.48 | 15.6 | +0.08 | +39.47 | 0 | 0 | '23/05/09 | 26.6 | -0.5 | -1.85 | 207.3 | 554.2 | 29 | 14 | 77.58 | 14 | 77.58 | 14 | +0.01 | +3.448 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 27.1 | 0 | 0 | 169.8 | 458.8 | 12 | 7.07 | 32.37 | 7.06 | 32.47 | 7.08 | +0.1 | +79.17 | 0 | 0 | '23/05/05 | 27.1 | -0.15 | -0.55 | 102.4 | 277.5 | 11 | 10.7 | 29.8 | 10.7 | 29.81 | 10.7 | +0.01 | +9.091 | 0 | 0 | '23/05/04 | 27.25 | -0.15 | -0.55 | 307.5 | 832.7 | 40 | 13 | 108.5 | 13 | 108.5 | 13 | +0.01 | +2.5 | 0 | 0 | '23/05/03 | 27.4 | -0.05 | -0.18 | 142.1 | 386.7 | 17 | 12 | 46.17 | 11.9 | 46.36 | 12 | +0.19 | +111.8 | 0 | 0 | '23/05/02 | 27.45 | +0.45 | +1.67 | 227.6 | 622.5 | 12 | 5.27 | 32.72 | 5.26 | 32.88 | 5.28 | +0.16 | +133.3 | 0 | 0 | '23/04/28 | 27 | +0.05 | +0.19 | 149.5 | 405.2 | 34 | 22.7 | 92.18 | 22.7 | 92.17 | 22.7 | 0 | -1.471 | 0 | 0 | '23/04/27 | 26.95 | +0.3 | +1.13 | 157.1 | 423 | 31 | 19.7 | 83.2 | 19.7 | 83.06 | 19.6 | -0.15 | -48.39 | 0 | 0 | '23/04/26 | 26.65 | +0.25 | +0.95 | 142.3 | 377.3 | 39 | 27.4 | 103.3 | 27.4 | 103.3 | 27.4 | -0.05 | -12.82 | 0 | 0 | '23/04/25 | 26.4 | -0.55 | -2.04 | 349.2 | 928.7 | 63 | 18 | 168.1 | 18.1 | 168.3 | 18.1 | +0.17 | +26.98 | 3 | 0.86 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|