≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2483 百容資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.35 23.25 +0.1 +0.43% 1.29% 23.15 23.35 23.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
96222.3萬 51 1.9張/筆 23.15元 1.01 72.97 -0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1841.83萬 17 1.1張/筆 23.24元 0 (0%)

連漲連跌: 連3平盤→漲  ( +0.1元 / +0.43%)        
財報評分: 最新49分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2483 百容 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.35+0.1+0.43%+0.43%20120.51+263.09+1.32%+1.32%-0.89%-0.89%
'24/04/2523.2500%+0.43%19857.42-274.32-1.36%-0.06%+1.36%+0.49%
'24/04/2423.2500%+0.43%20131.74+532.46+2.72%+2.66%-2.72%-2.23%
'24/04/2323.2500%+0.43%19599.28+188.06+0.97%+3.65%-0.97%-3.22%
'24/04/2223.25+0.15+0.65%+1.08%19411.22-115.9-0.59%+3.04%+1.24%-1.96%
'24/04/1923.1-0.35-1.49%-0.43%19527.12-774.08-3.81%-0.89%+2.32%+0.46%
'24/04/1823.45-0.15-0.64%-1.06%20301.2+87.87+0.43%-0.46%-1.07%-0.6%
'24/04/1723.6+0.35+1.51%+0.43%20213.33+311.37+1.56%+1.1%-0.05%-0.67%
'24/04/1623.25-0.85-3.53%-3.11%19901.96-547.81-2.68%-1.61%-0.85%-1.5%
'24/04/1524.1-0.4-1.63%-4.69%20449.77-286.8-1.38%-2.97%-0.25%-1.72%
'24/04/1224.5+0.3+1.24%-3.51%20736.57-16.65-0.08%-3.05%+1.32%-0.46%
'24/04/1124.2-0.4-1.63%-5.08%20753.22-10.31-0.05%-3.1%-1.58%-1.98%
'24/04/1024.6+0.55+2.29%-2.91%20763.53-32.67-0.16%-3.25%+2.45%+0.34%
'24/04/0924.05+0.05+0.21%-2.71%20796.2+378.5+1.85%-1.46%-1.64%-1.25%
'24/04/0824+0.15+0.63%-2.1%20417.7+80.1+0.39%-1.07%+0.24%-1.03%
'24/04/0323.8500%-2.1%20337.6-128.97-0.63%-1.69%+0.63%-0.41%
'24/04/0223.85-0.1-0.42%-2.51%20466.57+244.24+1.21%-0.5%-1.63%-2%
'24/04/0123.95+0.45+1.91%-0.64%20222.33-72.12-0.36%-0.86%+2.27%+0.22%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.5-0.15-0.63%-1.27%20294.45+147.9+0.73%-0.13%-1.36%-1.14%
'24/03/2823.95-0.1-0.42%-1.66%20146.55-53.57-0.27%-0.39%-0.15%-1.27%
'24/03/2724.05+0.15+0.63%-1.05%20200.12+73.63+0.37%-0.03%+0.26%-1.02%
'24/03/2623.9-0.15-0.62%-1.66%20126.49-65.76-0.33%-0.36%-0.29%-1.31%
'24/03/2524.05+1.3+5.71%+3.96%20192.25-36.18-0.18%-0.53%+5.89%+4.49%
'24/03/2222.75-0.1-0.44%+3.5%20228.43+29.34+0.15%-0.39%-0.59%+3.89%
'24/03/2122.8500%+3.5%20199.09+414.64+2.1%+1.7%-2.1%+1.8%
'24/03/2022.85-0.05-0.22%+3.28%19784.45-72.75-0.37%+1.33%+0.15%+1.95%
'24/03/1922.9+0.05+0.22%+3.5%19857.2-22.65-0.11%+1.21%+0.33%+2.29%
'24/03/1822.85+0.1+0.44%+3.96%19879.85+197.35+1%+2.23%-0.56%+1.73%
'24/03/1522.75-0.15-0.66%+3.28%19682.5-255.42-1.28%+0.92%+0.62%+2.36%
'24/03/1422.9-0.1-0.43%+2.83%19937.92+9.41+0.05%+0.96%-0.48%+1.86%
'24/03/1323-0.3-1.29%+1.5%19928.51+13.96+0.07%+1.03%-1.36%+0.47%
'24/03/1223.3+0.55+2.42%+3.96%19914.55+188.47+0.96%+2%+1.46%+1.96%
'24/03/1122.7500%+3.96%19726.08-59.24-0.3%+1.69%+0.3%+2.26%
'24/03/0822.75-0.35-1.52%+2.38%19785.32+91.8+0.47%+2.17%-1.99%+0.21%
'24/03/0723.1-0.35-1.49%+0.85%19693.52+194.07+1%+3.19%-2.49%-2.33%
'24/03/0623.45-0.2-0.85%0%19499.45+112.53+0.58%+3.78%-1.43%-3.78%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.65+0.15+0.64%+0.64%19386.92+81.61+0.42%+4.22%+0.22%-3.58%
'24/03/0423.5-0.2-0.84%-0.21%19305.31+369.38+1.95%+6.26%-2.79%-6.47%
'24/03/0123.7-0.1-0.42%-0.63%18935.93-30.84-0.16%+6.08%-0.26%-6.71%
'24/02/2923.8+0.05+0.21%-0.42%18966.77+112.36+0.6%+6.72%-0.39%-7.14%
'24/02/2723.75-0.25-1.04%-1.46%18854.41-93.64-0.49%+6.19%-0.55%-7.65%
'24/02/2624-0.1-0.41%-1.87%18948.05+58.86+0.31%+6.52%-0.72%-8.39%
'24/02/2324.100%-1.87%18889.19+36.41+0.19%+6.72%-0.19%-8.59%
'24/02/2224.1-0.15-0.62%-2.47%18852.78+176.47+0.94%+7.73%-1.56%-10.2%
'24/02/2124.25+0.05+0.21%-2.27%18676.31-76.85-0.41%+7.29%+0.62%-9.56%
'24/02/2024.2-0.05-0.21%-2.47%18753.16+117.36+0.63%+7.97%-0.84%-10.4%
'24/02/1924.25+0.35+1.46%-1.05%18635.8+28.55+0.15%+8.13%+1.31%-9.18%
'24/02/1623.9+0.25+1.06%0%18607.25-37.32-0.2%+7.92%+1.26%-7.92%
'24/02/1523.65+0.1+0.42%+0.42%18644.57+548.5+3.03%+11.2%-2.61%-10.8%
'24/02/0523.55-0.05-0.21%+0.21%18096.07+36.14+0.2%+11.4%-0.41%-11.2%
'24/02/0223.6-0.1-0.42%-0.21%18059.93+91.82+0.51%+12%-0.93%-12.2%
'24/02/0123.7+0.1+0.42%+0.21%17968.11+78.55+0.44%+12.5%-0.02%-12.3%
'24/01/3123.6-0.2-0.84%-0.63%17889.56-145.07-0.8%+11.6%-0.04%-12.2%
'24/01/3023.8-0.05-0.21%-0.84%18034.63-85-0.47%+11%+0.26%-11.9%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.85+0.15+0.63%-0.21%18119.63+124.6+0.69%+11.8%-0.06%-12%
'24/01/2623.7-0.05-0.21%-0.42%17995.03-7.59-0.04%+11.8%-0.17%-12.2%
'24/01/2523.75-0.1-0.42%-0.84%18002.62+126.79+0.71%+12.6%-1.13%-13.4%
'24/01/2423.8500%-0.84%17875.83+1.24+0.01%+12.6%-0.01%-13.4%
'24/01/2323.85+0.2+0.85%0%17874.59+59.49+0.33%+12.9%+0.52%-12.9%
'24/01/2223.65+0.05+0.21%+0.21%17815.1+133.58+0.76%+13.8%-0.55%-13.6%
'24/01/1923.6+0.05+0.21%+0.42%17681.52+453.73+2.63%+16.8%-2.42%-16.4%
'24/01/1823.5500%+0.42%17227.79+66+0.38%+17.2%-0.38%-16.8%
'24/01/1723.5500%+0.42%17161.79-185.08-1.07%+16%+1.07%-15.6%
'24/01/1623.55-0.1-0.42%0%17346.87-199.95-1.14%+14.7%+0.72%-14.7%
'24/01/1523.65-0.05-0.21%-0.21%17546.82+33.99+0.19%+14.9%-0.4%-15.1%
'24/01/1223.7-0.05-0.21%-0.42%17512.83-32.49-0.19%+14.7%-0.02%-15.1%
'24/01/1123.75-0.05-0.21%-0.63%17545.32+79.69+0.46%+15.2%-0.67%-15.8%
'24/01/1023.8-0.15-0.63%-1.25%17465.63-69.86-0.4%+14.7%-0.23%-16%
'24/01/0923.95-0.05-0.21%-1.46%17535.49-37.17-0.21%+14.5%0%-16%
'24/01/0824+0.05+0.21%-1.25%17572.66+53.52+0.31%+14.8%-0.1%-16.1%
'24/01/0523.9500%-1.25%17519.14-30.51-0.17%+14.6%+0.17%-15.9%
'24/01/0423.95-0.05-0.21%-1.46%17549.65-9.66-0.06%+14.6%-0.15%-16%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324-0.1-0.41%-1.87%17559.31-294.45-1.65%+12.7%+1.24%-14.6%
'24/01/0224.100%-1.87%17853.76-77.05-0.43%+12.2%+0.43%-14.1%
'23/12/2924.1-0.15-0.62%-2.47%17930.81+20.44+0.11%+12.3%-0.73%-14.8%
'23/12/2824.2500%-2.47%17910.37+18.87+0.11%+12.5%-0.11%-14.9%
'23/12/2724.2500%-2.47%17891.5+139.77+0.79%+13.3%-0.79%-15.8%
'23/12/2624.25+0.05+0.21%-2.27%17751.73+146.89+0.83%+14.3%-0.62%-16.6%
'23/12/2524.2-0.1-0.41%-2.67%17604.84+8.21+0.05%+14.3%-0.46%-17%
'23/12/2224.3+0.1+0.41%-2.27%17596.63+52.89+0.3%+14.7%+0.11%-17%
'23/12/2124.200%-2.27%17543.74-91.46-0.52%+14.1%+0.52%-16.4%
'23/12/2024.2+0.1+0.41%-1.87%17635.2+58.65+0.33%+14.5%+0.08%-16.3%
'23/12/1924.1-0.2-0.82%-2.67%17576.55-75.48-0.43%+14%-0.39%-16.7%
'23/12/1824.300%-2.67%17652.03-21.84-0.12%+13.8%+0.12%-16.5%
'23/12/1524.3-0.1-0.41%-3.07%17673.87+20.76+0.12%+14%-0.53%-17.1%
'23/12/1424.4-0.1-0.41%-3.47%17653.11+184.18+1.05%+15.2%-1.46%-18.6%
'23/12/1324.5-0.3-1.21%-4.64%17468.93+18.3+0.1%+15.3%-1.31%-19.9%
'23/12/1224.8+0.3+1.22%-3.47%17450.63+32.29+0.19%+15.5%+1.03%-19%
'23/12/1124.5+0.35+1.45%-2.07%17418.34+34.35+0.2%+15.7%+1.25%-17.8%
'23/12/0824.15-0.05-0.21%-2.27%17383.99+105.25+0.61%+16.4%-0.82%-18.7%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.2+0.25+1.04%-1.25%17278.74-81.98-0.47%+15.9%+1.51%-17.1%
'23/12/0623.95-0.05-0.21%-1.46%17360.72+32.71+0.19%+16.1%-0.4%-17.6%
'23/12/052400%-1.46%17328.01-93.47-0.54%+15.5%+0.54%-17%
'23/12/0424-0.05-0.21%-1.66%17421.48-16.87-0.1%+15.4%-0.11%-17%
'23/12/0124.05-0.05-0.21%-1.87%17438.35+4.5+0.03%+15.4%-0.24%-17.3%
'23/11/3024.100%-1.87%17433.85+63.29+0.36%+15.8%-0.36%-17.7%
'23/11/2924.100%-1.87%17370.56+29.31+0.17%+16%-0.17%-17.9%
'23/11/2824.1+0.15+0.63%-1.25%17341.25+203.83+1.19%+17.4%-0.56%-18.7%
'23/11/2723.95-0.15-0.62%-1.87%17137.42-150-0.87%+16.4%+0.25%-18.3%
'23/11/2424.1+0.15+0.63%-1.25%17287.42-7.13-0.04%+16.3%+0.67%-17.6%
'23/11/2323.95-0.1-0.42%-1.66%17294.55-15.71-0.09%+16.2%-0.33%-17.9%
'23/11/2224.05+0.05+0.21%-1.46%17310.26-106.44-0.61%+15.5%+0.82%-17%
'23/11/212400%-1.46%17416.7+206.23+1.2%+16.9%-1.2%-18.4%
'23/11/2024+0.15+0.63%-0.84%17210.47+1.52+0.01%+16.9%+0.62%-17.8%
'23/11/1723.85-0.15-0.62%-1.46%17208.95+37.77+0.22%+17.2%-0.84%-18.6%
'23/11/162400%-1.46%17171.18+42.4+0.25%+17.5%-0.25%-18.9%
'23/11/1524+0.15+0.63%-0.84%17128.78+213.07+1.26%+18.9%-0.63%-19.8%
'23/11/1423.8500%-0.84%16915.71+76.42+0.45%+19.5%-0.45%-20.3%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.85+0.05+0.21%-0.63%16839.29+156.62+0.94%+20.6%-0.73%-21.2%
'23/11/1023.8-0.2-0.83%-1.46%16682.67-62.98-0.38%+20.2%-0.45%-21.6%
'23/11/092400%-1.46%16745.65+4.82+0.03%+20.2%-0.03%-21.6%
'23/11/0824-0.2-0.83%-2.27%16740.83+55.88+0.33%+20.6%-1.16%-22.9%
'23/11/0724.2-0.2-0.82%-3.07%16684.95+35.59+0.21%+20.8%-1.03%-23.9%
'23/11/0624.4+0.35+1.46%-1.66%16649.36+141.71+0.86%+21.9%+0.6%-23.5%
'23/11/0324.05+0.25+1.05%-0.63%16507.65+110.7+0.68%+22.7%+0.37%-23.3%
'23/11/0223.8+0.4+1.71%+1.07%16396.95+358.39+2.23%+25.5%-0.52%-24.4%
'23/11/0123.4+0.1+0.43%+1.5%16038.56+37.29+0.23%+25.7%+0.2%-24.2%
'23/10/3123.3-0.25-1.06%+0.42%16001.27-148.41-0.92%+24.6%-0.14%-24.2%
'23/10/3023.55-0.1-0.42%0%16149.68+15.07+0.09%+24.7%-0.51%-24.7%
'23/10/2723.6500%0%16134.61+60.87+0.38%+25.2%-0.38%-25.2%
'23/10/2623.65-0.15-0.63%-0.63%16073.74-285.15-1.74%+23%+1.11%-23.6%
'23/10/2523.8+0.05+0.21%-0.42%16358.89+49.13+0.3%+23.4%-0.09%-23.8%
'23/10/2423.75+0.05+0.21%-0.21%16309.76+58.4+0.36%+23.8%-0.15%-24%
'23/10/2323.7-0.1-0.42%-0.63%16251.36-189.36-1.15%+22.4%+0.73%-23%
'23/10/2023.8-0.3-1.24%-1.87%16440.72-12.01-0.07%+22.3%-1.17%-24.2%
'23/10/1924.1-0.3-1.23%-3.07%16452.73+11.82+0.07%+22.4%-1.3%-25.5%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1824.4-0.05-0.2%-3.27%16440.91-201.64-1.21%+20.9%+1.01%-24.2%
'23/10/1724.45+0.05+0.2%-3.07%16642.55-9.69-0.06%+20.8%+0.26%-23.9%
'23/10/1624.4-0.1-0.41%-3.47%16652.24-130.33-0.78%+19.9%+0.37%-23.4%
'23/10/1324.5-0.1-0.41%-3.86%16782.57-43.34-0.26%+19.6%-0.15%-23.4%
'23/10/1224.6+0.05+0.2%-3.67%16825.91+153.88+0.92%+20.7%-0.72%-24.4%
'23/10/1124.5500%-3.67%16672.03+151.46+0.92%+21.8%-0.92%-25.5%
'23/10/0624.55-0.1-0.41%-4.06%16520.57+67.05+0.41%+22.3%-0.82%-26.3%
'23/10/0524.65-0.05-0.2%-4.25%16453.52+180.14+1.11%+23.6%-1.31%-27.9%
'23/10/0424.7-0.2-0.8%-5.02%16273.38-180.96-1.1%+22.3%+0.3%-27.3%
'23/10/0324.9-0.05-0.2%-5.21%16454.34-102.97-0.62%+21.5%+0.42%-26.7%
'23/10/0224.9500%-5.21%16557.31+203.57+1.24%+23%-1.24%-28.2%
'23/09/2824.9500%-5.21%16353.74+43.38+0.27%+23.4%-0.27%-28.6%
'23/09/2724.95-0.1-0.4%-5.59%16310.36+34.29+0.21%+23.6%-0.61%-29.2%
'23/09/2625.05-0.05-0.2%-5.78%16276.07-176.16-1.07%+22.3%+0.87%-28.1%
'23/09/2525.1+0.2+0.8%-5.02%16452.23+107.75+0.66%+23.1%+0.14%-28.1%
'23/09/2224.9+0.1+0.4%-4.64%16344.48+27.81+0.17%+23.3%+0.23%-27.9%
'23/09/2124.8-0.3-1.2%-5.78%16316.67-218.08-1.32%+21.7%+0.12%-27.5%
'23/09/2025.1-0.15-0.59%-6.34%16534.75-101.57-0.61%+20.9%+0.02%-27.3%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.2500%-6.34%16636.32-61.92-0.37%+20.5%+0.37%-26.8%
'23/09/1825.25+0.4+1.61%-4.83%16698.24-222.68-1.32%+18.9%+2.93%-23.7%
'23/09/1524.85+0.4+1.64%-3.27%16920.92+113.36+0.67%+19.7%+0.97%-23%
'23/09/1424.45+0.25+1.03%-2.27%16807.56+226.05+1.36%+21.3%-0.33%-23.6%
'23/09/1324.2-0.05-0.21%-2.47%16581.51+8.8+0.05%+21.4%-0.26%-23.9%
'23/09/1224.2500%-2.47%16572.71+139.76+0.85%+22.4%-0.85%-24.9%
'23/09/1124.25-0.3-1.22%-3.67%16432.95-143.07-0.86%+21.4%-0.36%-25%
'23/09/0824.55-0.1-0.41%-4.06%16576.02-43.12-0.26%+21.1%-0.15%-25.1%
'23/09/0724.65-0.2-0.8%-4.83%16619.14-119.02-0.71%+20.2%-0.09%-25%
'23/09/0624.85-0.2-0.8%-5.59%16738.16-53.45-0.32%+19.8%-0.48%-25.4%
'23/09/0525.05-0.3-1.18%-6.71%16791.61+1.92+0.01%+19.8%-1.19%-26.5%
'23/09/0425.35+0.4+1.6%-5.21%16789.69+144.75+0.87%+20.9%+0.73%-26.1%
'23/09/0124.95+0.45+1.84%-3.47%16644.94+10.43+0.06%+21%+1.78%-24.4%
'23/08/3124.5+0.1+0.41%-3.07%16634.51-85.31-0.51%+20.3%+0.92%-23.4%
'23/08/3024.4+0.15+0.62%-2.47%16719.82+96.17+0.58%+21%+0.04%-23.5%
'23/08/2924.25+0.3+1.25%-1.25%16623.65+114.39+0.69%+21.9%+0.56%-23.1%
'23/08/2823.95-0.1-0.42%-1.66%16509.26+27.68+0.17%+22.1%-0.59%-23.7%
'23/08/2524.05-0.05-0.21%-1.87%16481.58-289.29-1.72%+20%+1.51%-21.8%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.100%-1.87%16770.87+193.97+1.17%+21.4%-1.17%-23.2%
'23/08/2324.100%-1.87%16576.9+139.29+0.85%+22.4%-0.85%-24.3%
'23/08/2224.1-0.1-0.41%-2.27%16437.61+56.12+0.34%+22.8%-0.75%-25.1%
'23/08/2124.2-0.15-0.62%-2.87%16381.49+0.180%+22.8%-0.62%-25.7%
'23/08/1824.35+0.2+0.83%-2.07%16381.31-135.35-0.82%+21.8%+1.65%-23.9%
'23/08/1724.15+0.15+0.62%-1.46%16516.66+69.88+0.42%+22.3%+0.2%-23.8%
'23/08/1624+0.1+0.42%-1.05%16446.78-8.02-0.05%+22.3%+0.47%-23.3%
'23/08/1523.9+0.15+0.63%-0.42%16454.8+61.14+0.37%+22.7%+0.26%-23.2%
'23/08/1423.75-0.35-1.45%-1.87%16393.66-207.59-1.25%+21.2%-0.2%-23.1%
'23/08/1124.100%-1.87%16601.25-33.45-0.2%+21%+0.2%-22.8%
'23/08/1024.1-0.35-1.43%-3.27%16634.7-236.24-1.4%+19.3%-0.03%-22.5%
'23/08/0924.45+0.05+0.2%-3.07%16870.94-6.13-0.04%+19.2%+0.24%-22.3%
'23/08/0824.4-0.2-0.81%-3.86%16877.07-118.93-0.7%+18.4%-0.11%-22.2%
'23/08/0724.6-0.35-1.4%-5.21%16996+152.32+0.9%+19.5%-2.3%-24.7%
'23/08/0424.95-0.05-0.2%-5.4%16843.68-50.05-0.3%+19.1%+0.1%-24.5%
'23/08/0225-0.2-0.79%-6.15%16893.73-319.14-1.85%+16.9%+1.06%-23%
'23/08/0125.2-0.2-0.79%-6.89%17212.87+67.44+0.39%+17.4%-1.18%-24.2%
'23/07/3125.4-0.15-0.59%-7.44%17145.43-147.5-0.85%+16.4%+0.26%-23.8%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825.5500%-7.44%17292.93+51.11+0.3%+16.7%-0.3%-24.1%
'23/07/2725.55+0.5+2%-5.59%17241.82+79.27+0.46%+17.2%+1.54%-22.8%
'23/07/2625.05-0.3-1.18%-6.71%17162.55-36.34-0.21%+17%-0.97%-23.7%
'23/07/2525.35-0.1-0.39%-7.07%17198.89+165.28+0.97%+18.1%-1.36%-25.2%
'23/07/2425.45+0.35+1.39%-5.78%17033.61+2.91+0.02%+18.1%+1.37%-23.9%
'23/07/2125.1-0.05-0.2%-5.96%17030.7-134.19-0.78%+17.2%+0.58%-23.2%
'23/07/2025.15+0.25+1%-5.02%17164.89+48.45+0.28%+17.6%+0.72%-22.6%
'23/07/1924.9-0.3-1.19%-6.15%17116.44-111.47-0.65%+16.8%-0.54%-22.9%
'23/07/1825.2-0.3-1.18%-7.25%17227.91-106.38-0.61%+16.1%-0.57%-23.3%
'23/07/1725.5+0.3+1.19%-6.15%17334.29+50.58+0.29%+16.4%+0.9%-22.6%
'23/07/1425.200%-6.15%17283.71+222.31+1.3%+17.9%-1.3%-24.1%
'23/07/1325.2+0.05+0.2%-5.96%17061.4+99.37+0.59%+18.6%-0.39%-24.6%
'23/07/1225.15-0.05-0.2%-6.15%16962.03+63.12+0.37%+19.1%-0.57%-25.2%
'23/07/1125.2-0.1-0.4%-6.52%16898.91+246.11+1.48%+20.8%-1.88%-27.3%
'23/07/1025.3-0.25-0.98%-7.44%16652.8-11.41-0.07%+20.7%-0.91%-28.2%
'23/07/0725.55-0.45-1.73%-9.04%16664.21-97.96-0.58%+20%-1.15%-29.1%
'23/07/0626-1-3.7%-12.4%16762.17-294.26-1.73%+18%-1.97%-30.4%
'23/07/0527+0.15+0.56%-11.9%17056.43-84.34-0.49%+17.4%+1.05%-29.3%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.85-0.25-0.92%-12.7%17140.77+56.57+0.33%+17.8%-1.25%-30.5%
'23/07/0327.1+0.35+1.31%-11.6%17084.2+168.66+1%+18.9%+0.31%-30.5%
'23/06/3026.75-0.1-0.37%-11.9%16915.54-26.76-0.16%+18.8%-0.21%-30.7%
'23/06/2926.85+0.15+0.56%-11.4%16942.3+6.67+0.04%+18.8%+0.52%-30.2%
'23/06/2826.7+0.25+0.95%-10.6%16935.63+47.73+0.28%+19.1%+0.67%-29.7%
'23/06/2726.45-0.7-2.58%-12.9%16887.9-171.34-1%+17.9%-1.58%-30.8%
'23/06/2627.15-0.3-1.09%-13.8%17059.24-143.16-0.83%+17%-0.26%-30.8%
'23/06/2127.45+0.3+1.1%-12.9%17202.4+17.49+0.1%+17.1%+1%-30%
'23/06/2027.15-0.15-0.55%-13.4%17184.91-89.65-0.52%+16.5%-0.03%-29.8%
'23/06/1927.3-0.6-2.15%-15.2%17274.56-14.35-0.08%+16.4%-2.07%-31.6%
'23/06/1627.9-0.2-0.71%-15.8%17288.91-46.07-0.27%+16.1%-0.44%-31.9%
'23/06/1528.1+0.7+2.55%-13.7%17334.98+96.84+0.56%+16.7%+1.99%-30.4%
'23/06/1427.4-0.15-0.54%-14.2%17238.14+21.54+0.13%+16.9%-0.67%-31%
'23/06/1327.55-0.2-0.72%-14.8%17216.6+261.23+1.54%+18.7%-2.26%-33.4%
'23/06/1227.75+0.45+1.65%-13.4%16955.37+68.97+0.41%+19.2%+1.24%-32.5%
'23/06/0927.3-0.1-0.36%-13.7%16886.4+152.71+0.91%+20.2%-1.27%-33.9%
'23/06/0827.4-0.3-1.08%-14.6%16733.69-188.79-1.12%+18.9%+0.04%-33.5%
'23/06/0727.7-0.2-0.72%-15.2%16922.48+160.82+0.96%+20%-1.68%-35.3%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.9-0.2-0.71%-15.8%16761.66+47.23+0.28%+20.4%-0.99%-36.2%
'23/06/0528.1-0.1-0.35%-16.1%16714.43+7.52+0.05%+20.4%-0.4%-36.6%
'23/06/0228.2-0.55-1.91%-17.7%16706.91+194.26+1.18%+21.8%-3.09%-39.6%
'23/06/0128.75-0.35-1.2%-18.7%16512.65-66.31-0.4%+21.4%-0.8%-40.1%
'23/05/3129.1+1.2+4.3%-15.2%16578.96-43.78-0.26%+21%+4.56%-36.3%
'23/05/3027.9+0.15+0.54%-14.8%16622.74-13.56-0.08%+20.9%+0.62%-35.7%
'23/05/2927.75-0.1-0.36%-15.1%16636.3+131.25+0.8%+21.9%-1.16%-37%
'23/05/2627.85+0.15+0.54%-14.6%16505.05+213.05+1.31%+23.5%-0.77%-38.1%
'23/05/2527.7-0.3-1.07%-15.5%16292+132.68+0.82%+24.5%-1.89%-40%
'23/05/2428+0.25+0.9%-14.8%16159.32-28.71-0.18%+24.3%+1.08%-39.1%
'23/05/2327.75+0.15+0.54%-14.3%16188.03+7.14+0.04%+24.3%+0.5%-38.7%
'23/05/2227.6-0.25-0.9%-15.1%16180.89+5.97+0.04%+24.4%-0.94%-39.5%
'23/05/1927.85+1.05+3.92%-11.8%16174.92+73.04+0.45%+25%+3.47%-36.7%
'23/05/1826.8+0.1+0.37%-11.4%16101.88+176.59+1.11%+26.3%-0.74%-37.8%
'23/05/1726.7+0.1+0.38%-11.1%15925.29+251.39+1.6%+28.4%-1.22%-39.5%
'23/05/1626.6+0.15+0.57%-10.6%15673.9+198.85+1.28%+30%-0.71%-40.6%
'23/05/1526.45-0.4-1.49%-11.9%15475.05-27.31-0.18%+29.8%-1.31%-41.7%
'23/05/1226.85+0.4+1.51%-10.6%15502.36-12.28-0.08%+29.7%+1.59%-40.3%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.45-0.1-0.38%-10.9%15514.64-127.12-0.81%+28.6%+0.43%-39.6%
'23/05/1026.55-0.05-0.19%-11.1%15641.76-85.94-0.55%+27.9%+0.36%-39%
'23/05/0926.6-0.5-1.85%-12.7%15727.7+28.13+0.18%+28.2%-2.03%-40.9%
'23/05/0827.100%-12.7%15699.57+73.5+0.47%+28.8%-0.47%-41.5%
'23/05/0527.1-0.15-0.55%-13.2%15626.07+17.04+0.11%+28.9%-0.66%-42.1%
'23/05/0427.25-0.15-0.55%-13.7%15609.03+55.62+0.36%+29.4%-0.91%-43.1%
'23/05/0327.4-0.05-0.18%-13.8%15553.41-83.07-0.53%+28.7%+0.35%-42.5%
'23/05/0227.45+0.45+1.67%-12.4%15636.48+57.3+0.37%+29.1%+1.3%-41.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。