| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.15 | 46.7 | +0.45 | +0.96% | 1.18% | 47 | 47.2 | 46.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 288 | 1,350萬 | 369 | 0.8張/筆 | 46.96元 | 1.53 | 10.74 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 547 | 2,566萬 | 614 | 0.9張/筆 | 46.94元 | -0.4 (-0.85%) | 連漲連跌: 連3跌→漲 ( +0.45元 / +0.96%) 財報評分: 最新64分 / 平均58分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 47 | 64 | -17 | 買→賣 | 8,950 | 11.18% | 12,482 | 7,587 | +4,895 | 6.12% | 金額(元) | 221萬 | 301萬 | -79.8萬 | - | - | 5.46億 | 3.35億 | +2.11億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 0 | +4 | 連5賣→買 | - | - | 214 | 298 | -84 | 0.1% | 金額(元) | 18.8萬 | 0 | +18.8萬 | - | - | 935萬 | 1,316萬 | -381萬 | - | 總計 | 張數 | 51 | 64 | -13 | 買→賣 | - | - | 12,696 | 7,885 | +4,811 | 6.01% | 金額(元) | 239萬 | 301萬 | -61萬 | - | - | 5.56億 | 3.48億 | +2.07億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 47 | 64 | -17 | 買→賣 | - | - | 12,482 | 7,587 | +4,895 | 6.12% | 金額(元) | 221萬 | 301萬 | -79.8萬 | - | - | 5.46億 | 3.35億 | +2.11億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 47 | 64 | -17 | 買→賣 | 8,950 | 11.18% | 12,482 | 7,587 | +4,895 | 6.12% | 金額(元) | 221萬 | 301萬 | -79.8萬 | - | - | 5.46億 | 3.35億 | +2.11億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 連5賣→買 | - | - | 163 | 246 | -83 | 0.1% | 金額(元) | 18.8萬 | 0 | +18.8萬 | - | - | 706萬 | 1,085萬 | -380萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 51 | 51 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 229萬 | 231萬 | -1.54萬 | - | 合計 | 張數 | 4 | 0 | +4 | 連5賣→買 | - | - | 214 | 298 | -84 | 0.1% | 金額(元) | 18.8萬 | 0 | +18.8萬 | - | - | 935萬 | 1,316萬 | -381萬 | - | 總計 | 張數 | 51 | 64 | -13 | 買→賣 | - | - | 12,696 | 7,885 | +4,811 | 6.01% | 金額(元) | 239萬 | 301萬 | -61萬 | - | - | 5.56億 | 3.48億 | +2.07億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.95 (162) | 47.02 (234) | 47.14 (606) | 46.61 (1,506) | 46.8 (3,205) | 44.25 (1.1萬) | 42.5 (2.11萬) | 40.62 (3.34萬) | 39.15 (3.88萬) | 38.35 (4.22萬) | 36.78 (6.35萬) | 38.02 (14.2萬) | 43.77 (1.25萬) | 每股賣出均價 (累計賣張) | 46.95 (196) | 47 (258) | 47.11 (495) | 46.05 (1,400) | 46.48 (2,797) | 44.58 (6,921) | 41.97 (1.72萬) | 40.57 (2.75萬) | 38.92 (3.24萬) | 37.85 (3.65萬) | 36.26 (5.99萬) | 37.52 (13.5萬) | 44.19 (7,587) | 買賣超張數 (佔發行量) | -34 (0.04%) | -24 (0.03%) | +111 (0.14%) | +106 (0.13%) | +408 (0.51%) | +4,060 (5.08%) | +3,979 (4.97%) | +5,921 (7.4%) | +6,367 (7.96%) | +5,718 (7.15%) | +3,576 (4.47%) | +6,934 (8.67%) | +4,895 (6.12%) | 買賣超金額 (佔成交額) | -160萬 (4.08%) | -112萬 (2.27%) | +525萬 (5.32%) | +572萬 (2.17%) | +1,999萬 (3.41%) | +1.77億 (10.96%) | +1.78億 (4.83%) | +2.42億 (4.04%) | +2.57億 (3.46%) | +2.38億 (2.88%) | +1.63億 (1.13%) | +3.32億 (0.6%) | +2.11億 (11.65%) | 目前股價 47.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.18 (26.8) | 36.18 (2.75萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.16 (1,785) | 42.45 (2.84萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,758 (2.2%) | -999 (1.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,551萬 (0.45%) | -2.15億 (0.39%) | 0 (0%) | 目前股價 47.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 46.96 (5) | 46.99 (6) | 47.08 (10) | 46.17 (44) | 46.07 (76) | 44.5 (172) | 41.83 (429) | 37.98 (1,066) | 34.95 (1,796) | 34.42 (1,974) | 35.24 (3,372) | 36.47 (1.59萬) | 43.68 (214) | 每股賣出均價 (累計賣張) | 46.94 (1) | 46.94 (1) | 47.2 (10) | 45.91 (67.5) | 46.02 (139) | 44.81 (260) | 42.4 (570) | 39.2 (1,070) | 35.8 (1,709) | 34.53 (2,143) | 34.99 (3,305) | 36.31 (1.69萬) | 44.23 (298) | 買賣超張數 (佔發行量) | +4 (0.01%) | +5 (0.01%) | 0 (0%) | -23.5 (0.03%) | -62.8 (0.08%) | -88.4 (0.11%) | -141 (0.18%) | -3.47 (0%) | +86.1 (0.11%) | -168 (0.21%) | +67.5 (0.08%) | -1,034 (1.29%) | -83.6 (0.1%) | 買賣超金額 (佔成交額) | +18.8萬 (0.48%) | +23.5萬 (0.47%) | -1,168 (0%) | -107萬 (0.41%) | -289萬 (0.49%) | -401萬 (0.25%) | -623萬 (0.17%) | -144萬 (0.02%) | +156萬 (0.02%) | -603萬 (0.07%) | +321萬 (0.02%) | -3,490萬 (0.06%) | -381萬 (0.21%) | 目前股價 47.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.95 (167) | 47.02 (240) | 47.14 (616) | 46.6 (1,550) | 46.78 (3,281) | 44.25 (1.12萬) | 42.49 (2.16萬) | 40.54 (3.45萬) | 38.96 (4.06萬) | 38.18 (4.42萬) | 36.7 (6.69萬) | 37.62 (18.5萬) | 43.77 (1.27萬) | 每股賣出均價 (累計賣張) | 46.95 (197) | 47 (259) | 47.11 (505) | 46.05 (1,467) | 46.46 (2,936) | 44.59 (7,181) | 41.99 (1.77萬) | 40.51 (2.85萬) | 38.76 (3.41萬) | 37.67 (3.86萬) | 36.22 (6.5萬) | 38.18 (18萬) | 44.2 (7,885) | 買賣超張數 (佔發行量) | -30 (0.04%) | -19 (0.02%) | +111 (0.14%) | +82.5 (0.1%) | +345 (0.43%) | +3,972 (4.96%) | +3,838 (4.8%) | +5,918 (7.4%) | +6,453 (8.07%) | +5,550 (6.94%) | +1,885 (2.36%) | +4,901 (6.13%) | +4,811 (6.01%) | 買賣超金額 (佔成交額) | -141萬 (3.6%) | -88.9萬 (1.8%) | +525萬 (5.32%) | +465萬 (1.77%) | +1,710萬 (2.92%) | +1.73億 (10.71%) | +1.72億 (4.66%) | +2.41億 (4.02%) | +2.58億 (3.48%) | +2.32億 (2.8%) | +1.01億 (0.7%) | +8,243萬 (0.15%) | +2.07億 (11.44%) |
目前股價 47.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.95 (162) | 47.02 (234) | 47.14 (606) | 46.61 (1,506) | 46.8 (3,205) | 44.25 (1.1萬) | 42.5 (2.11萬) | 40.62 (3.34萬) | 39.15 (3.88萬) | 38.35 (4.22萬) | 36.78 (6.35萬) | 36.73 (8.29萬) | 43.77 (1.25萬) | 每股賣出均價 (累計賣張) | 46.95 (196) | 47 (258) | 47.11 (495) | 46.05 (1,400) | 46.48 (2,797) | 44.58 (6,921) | 41.97 (1.72萬) | 40.57 (2.75萬) | 38.92 (3.24萬) | 37.85 (3.65萬) | 36.26 (5.99萬) | 35.96 (8.02萬) | 44.19 (7,587) | 買賣超張數 (佔發行量) | -34 (0.04%) | -24 (0.03%) | +111 (0.14%) | +106 (0.13%) | +408 (0.51%) | +4,060 (5.08%) | +3,979 (4.97%) | +5,921 (7.4%) | +6,367 (7.96%) | +5,718 (7.15%) | +3,576 (4.47%) | +2,764 (3.45%) | +4,895 (6.12%) | 買賣超金額 (佔成交額) | -160萬 (4.08%) | -112萬 (2.27%) | +525萬 (5.32%) | +572萬 (2.17%) | +1,999萬 (3.41%) | +1.77億 (10.96%) | +1.78億 (4.83%) | +2.42億 (4.04%) | +2.57億 (3.46%) | +2.38億 (2.88%) | +1.63億 (1.13%) | +1.63億 (0.29%) | +2.11億 (11.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.95 (162) | 47.02 (234) | 47.14 (606) | 46.61 (1,506) | 46.8 (3,205) | 44.25 (1.1萬) | 42.5 (2.11萬) | 40.62 (3.34萬) | 39.15 (3.88萬) | 38.35 (4.22萬) | 36.78 (6.35萬) | 38.02 (14.2萬) | 43.77 (1.25萬) | 每股賣出均價 (累計賣張) | 46.95 (196) | 47 (258) | 47.11 (495) | 46.05 (1,400) | 46.48 (2,797) | 44.58 (6,921) | 41.97 (1.72萬) | 40.57 (2.75萬) | 38.92 (3.24萬) | 37.85 (3.65萬) | 36.26 (5.99萬) | 37.52 (13.5萬) | 44.19 (7,587) | 買賣超張數 (佔發行量) | -34 (0.04%) | -24 (0.03%) | +111 (0.14%) | +106 (0.13%) | +408 (0.51%) | +4,060 (5.08%) | +3,979 (4.97%) | +5,921 (7.4%) | +6,367 (7.96%) | +5,718 (7.15%) | +3,576 (4.47%) | +6,934 (8.67%) | +4,895 (6.12%) | 買賣超金額 (佔成交額) | -160萬 (4.08%) | -112萬 (2.27%) | +525萬 (5.32%) | +572萬 (2.17%) | +1,999萬 (3.41%) | +1.77億 (10.96%) | +1.78億 (4.83%) | +2.42億 (4.04%) | +2.57億 (3.46%) | +2.38億 (2.88%) | +1.63億 (1.13%) | +3.32億 (0.6%) | +2.11億 (11.65%) | 目前股價 47.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.18 (26.8) | 36.18 (2.75萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.16 (1,785) | 42.45 (2.84萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,758 (2.2%) | -999 (1.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,551萬 (0.45%) | -2.15億 (0.39%) | 0 (0%) | 目前股價 47.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 46.96 (5) | 46.99 (6) | 47.08 (10) | 46.57 (22) | 46.14 (45) | 44.29 (122) | 41.68 (304) | 37.35 (858) | 34.24 (1,584) | 33.99 (1,675) | 35.09 (3,072) | 36.82 (1.5萬) | 43.29 (163) | 每股賣出均價 (累計賣張) | 46.94 (1) | 46.94 (1) | 47.2 (10) | 45.97 (46) | 46.04 (108) | 44.75 (210) | 42.45 (445) | 38.88 (861) | 35.17 (1,497) | 34.15 (1,843) | 34.8 (3,004) | 37.77 (1.49萬) | 44.08 (246) | 買賣超張數 (佔發行量) | +4 (0.01%) | +5 (0.01%) | 0 (0%) | -24 (0.03%) | -63.1 (0.08%) | -88.3 (0.11%) | -141 (0.18%) | -3 (0%) | +86.7 (0.11%) | -168 (0.21%) | +67.7 (0.08%) | +73.7 (0.09%) | -83.2 (0.1%) | 買賣超金額 (佔成交額) | +18.8萬 (0.48%) | +23.5萬 (0.47%) | -1,168 (0%) | -109萬 (0.41%) | -290萬 (0.5%) | -401萬 (0.25%) | -622萬 (0.17%) | -143萬 (0.02%) | +158萬 (0.02%) | -601萬 (0.07%) | +323萬 (0.02%) | -1,137萬 (0.02%) | -380萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 45.78 (22) | 45.96 (31) | 45.03 (50) | 42.2 (125) | 40.55 (208) | 40.3 (212) | 36.85 (300) | 36.85 (300) | 36.85 (300) | 44.94 (51) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 45.8 (21.5) | 45.97 (30.7) | 45.06 (50) | 42.21 (125) | 40.53 (209) | 40.28 (213) | 36.9 (300) | 36.9 (300) | 36.9 (300) | 44.93 (51.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.52 (0%) | +0.3 (0%) | -0.04 (0%) | -0.25 (0%) | -0.47 (0%) | -0.59 (0%) | -0.2 (0%) | -0.2 (0%) | -0.2 (0%) | -0.35 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.34萬 (0.01%) | +1.36萬 (0%) | -2,921 (0%) | -1.17萬 (0%) | -1.39萬 (0%) | -1.78萬 (0%) | -2.26萬 (0%) | -2.26萬 (0%) | -2.26萬 (0%) | -1.54萬 (0%) | 合計 | 每股買進均價 (累計買張) | 46.96 (5) | 46.99 (6) | 47.08 (10) | 46.17 (44) | 46.07 (76) | 44.5 (172) | 41.83 (429) | 37.98 (1,066) | 34.95 (1,796) | 34.42 (1,974) | 35.24 (3,372) | 36.47 (1.59萬) | 43.68 (214) | 每股賣出均價 (累計賣張) | 46.94 (1) | 46.94 (1) | 47.2 (10) | 45.91 (67.5) | 46.02 (139) | 44.81 (260) | 42.4 (570) | 39.2 (1,070) | 35.8 (1,709) | 34.53 (2,143) | 34.99 (3,305) | 36.31 (1.69萬) | 44.23 (298) | 買賣超張數 (佔發行量) | +4 (0.01%) | +5 (0.01%) | 0 (0%) | -23.5 (0.03%) | -62.8 (0.08%) | -88.4 (0.11%) | -141 (0.18%) | -3.47 (0%) | +86.1 (0.11%) | -168 (0.21%) | +67.5 (0.08%) | -1,034 (1.29%) | -83.6 (0.1%) | 買賣超金額 (佔成交額) | +18.8萬 (0.48%) | +23.5萬 (0.47%) | -1,168 (0%) | -107萬 (0.41%) | -289萬 (0.49%) | -401萬 (0.25%) | -623萬 (0.17%) | -144萬 (0.02%) | +156萬 (0.02%) | -603萬 (0.07%) | +321萬 (0.02%) | -3,490萬 (0.06%) | -381萬 (0.21%) | 目前股價 47.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.95 (167) | 47.02 (240) | 47.14 (616) | 46.6 (1,550) | 46.78 (3,281) | 44.25 (1.12萬) | 42.49 (2.16萬) | 40.54 (3.45萬) | 38.96 (4.06萬) | 38.18 (4.42萬) | 36.7 (6.69萬) | 37.62 (18.5萬) | 43.77 (1.27萬) | 每股賣出均價 (累計賣張) | 46.95 (197) | 47 (259) | 47.11 (505) | 46.05 (1,467) | 46.46 (2,936) | 44.59 (7,181) | 41.99 (1.77萬) | 40.51 (2.85萬) | 38.76 (3.41萬) | 37.67 (3.86萬) | 36.22 (6.5萬) | 38.18 (18萬) | 44.2 (7,885) | 買賣超張數 (佔發行量) | -30 (0.04%) | -19 (0.02%) | +111 (0.14%) | +82.5 (0.1%) | +345 (0.43%) | +3,972 (4.96%) | +3,838 (4.8%) | +5,918 (7.4%) | +6,453 (8.07%) | +5,550 (6.94%) | +1,885 (2.36%) | +4,901 (6.13%) | +4,811 (6.01%) | 買賣超金額 (佔成交額) | -141萬 (3.6%) | -88.9萬 (1.8%) | +525萬 (5.32%) | +465萬 (1.77%) | +1,710萬 (2.92%) | +1.73億 (10.71%) | +1.72億 (4.66%) | +2.41億 (4.02%) | +2.58億 (3.48%) | +2.32億 (2.8%) | +1.01億 (0.7%) | +8,243萬 (0.15%) | +2.07億 (11.44%) |
目前股價 47.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 47.15 | +0.45 | +0.96 | 288 | 47 | 64 | -17 | | | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 64 | -13 | 24W17 | 46.7 | +1.65 | +3.66 | 3,066 | 1,155 | 596 | +559 | 8,950 | 11.2 | 0 | 0 | 0 | 22 | 25 | -3 | 1,177 | 621 | +556 | 24W16 | 45.05 | -2.55 | -5.36 | 3,296 | 415 | 1,067 | -652 | 8,381 | 10.5 | 0 | 0 | 0 | 21 | 46.3 | -25.3 | 436 | 1,113 | -677 | 24W15 | 47.6 | +2.55 | +5.66 | 4,594 | 1,163 | 922 | +241 | 9,125 | 11.4 | 0 | 0 | 0 | 6 | 19.2 | -13.2 | 1,169 | 941 | +228 | 24W14 | 45.05 | -0.65 | -1.42 | 1,321 | 425 | 148 | +277 | 8,883 | 11.1 | 0 | 0 | 0 | 23 | 48.4 | -25.4 | 448 | 196 | +252 | 24W13 | 45.7 | +0.4 | +0.88 | 2,688 | 781 | 570 | +211 | 8,607 | 10.8 | 0 | 0 | 0 | 28 | 30.5 | -2.5 | 809 | 600 | +209 | 24W12 | 45.3 | +1.35 | +3.07 | 3,741 | 1,101 | 595 | +506 | 8,395 | 10.5 | 0 | 0 | 0 | 6 | 2.02 | +3.98 | 1,107 | 597 | +510 | 24W11 | 43.95 | +1.55 | +3.66 | 4,105 | 1,323 | 605 | +718 | 7,897 | 9.87 | 0 | 0 | 0 | 4 | 21.8 | -17.8 | 1,327 | 627 | +700 | 24W10 | 42.4 | -0.6 | -1.4 | 3,103 | 903 | 720 | +183 | 7,191 | 8.98 | 0 | 0 | 0 | 16 | 30.3 | -14.3 | 919 | 750 | +169 | 24W09 | 43 | +0.5 | +1.18 | 4,443 | 1,195 | 634 | +561 | 6,966 | 8.7 | 0 | 0 | 0 | 14 | 17.9 | -3.9 | 1,209 | 652 | +557 | 24W08 | 42.5 | +2.05 | +5.07 | 3,925 | 1,871 | 441 | +1,430 | 6,419 | 8.02 | 0 | 0 | 0 | 9 | 7.21 | +1.79 | 1,880 | 448 | +1,432 | 24W07 | 40.45 | +0.2 | +0.5 | 1,015 | 391 | 279 | +112 | 5,145 | 6.43 | 0 | 0 | 0 | 7 | 1.53 | +5.47 | 398 | 281 | +117 | 24W06 | 40.25 | -0.05 | -0.12 | 124 | 43 | 53 | -10 | 5,030 | 6.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 43 | 53 | -10 | 24W05 | 40.3 | -0.2 | -0.49 | 782 | 188 | 241 | -53 | 5,043 | 6.3 | 0 | 0 | 0 | 12 | 18.3 | -6.31 | 200 | 259 | -59.3 | 24W04 | 40.5 | +0.6 | +1.5 | 1,052 | 367 | 43 | +324 | 5,000 | 6.24 | 0 | 0 | 0 | 1 | 5.56 | -4.56 | 368 | 48.6 | +319 | 24W03 | 39.9 | -0.35 | -0.87 | 1,291 | 285 | 348 | -63 | 4,706 | 5.88 | 0 | 0 | 0 | 30 | 12.1 | +17.9 | 315 | 360 | -45.1 | 24W02 | 40.25 | +0.25 | +0.62 | 1,327 | 473 | 211 | +262 | 4,795 | 5.99 | 0 | 0 | 0 | 11 | 8.33 | +2.67 | 484 | 219 | +265 | 24W01 | 40 | +0.05 | +0.13 | 1,000 | 356 | 50 | +306 | 4,554 | 5.69 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 356 | 53.2 | +303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 39.95 | -0.05 | -0.12 | 1,250 | 221 | 254 | -33 | 4,270 | 5.33 | 0 | 0 | 0 | 41 | 19.4 | +21.6 | 262 | 273 | -11.4 | 23W51 | 40 | -0.4 | -0.99 | 1,336 | 207 | 477 | -270 | 4,332 | 5.41 | 0 | 0 | 0 | 3 | 7.75 | -4.75 | 210 | 485 | -275 | 23W50 | 40.4 | -0.4 | -0.98 | 4,171 | 799 | 1,233 | -434 | 4,543 | 5.67 | 0 | 0 | 0 | 7 | 23.4 | -16.4 | 806 | 1,256 | -450 | 23W49 | 40.8 | -0.1 | -0.24 | 3,619 | 482 | 743 | -261 | 5,020 | 6.27 | 0 | 0 | 0 | 8 | 83.9 | -75.9 | 490 | 827 | -337 | 23W48 | 40.9 | +0.85 | +2.12 | 3,490 | 1,351 | 386 | +965 | 5,273 | 6.59 | 0 | 0 | 0 | 7.21 | 23.4 | -16.2 | 1,358 | 409 | +949 | 23W47 | 40.05 | +0.65 | +1.65 | 4,136 | 886 | 409 | +477 | 4,321 | 5.4 | 0 | 0 | 0 | 3 | 2.94 | +0.06 | 889 | 412 | +477 | 23W46 | 39.4 | +0.1 | +0.25 | 5,973 | 1,276 | 1,004 | +272 | 3,852 | 4.81 | 0 | 0 | 0 | 106 | 32.3 | +73.7 | 1,382 | 1,036 | +346 | 23W45 | 39.3 | -0.35 | -0.88 | 20,611 | 2,815 | 4,851 | -2,036 | 3,590 | 4.48 | 0 | 0 | 0 | 35 | 78.8 | -43.8 | 2,850 | 4,930 | -2,080 | 23W44 | 39.65 | +0.2 | +0.51 | 2,209 | 661 | 352 | +309 | 5,417 | 6.77 | 0 | 0 | 0 | 6 | 1.05 | +4.95 | 667 | 353 | +314 | 23W43 | 39.45 | +0.45 | +1.15 | 1,687 | 526 | 203 | +323 | 5,102 | 6.37 | 0 | 0 | 0 | 0 | 16 | -16 | 526 | 219 | +307 | 23W42 | 39 | -0.9 | -2.26 | 2,561 | 786 | 466 | +320 | 4,765 | 5.95 | 0 | 0 | 0 | 34 | 3.59 | +30.4 | 820 | 470 | +350 | 23W41 | 39.9 | +3.75 | +10.37 | 5,997 | 2,166 | 661 | +1,505 | 4,485 | 5.6 | 0 | 0 | 0 | 4 | 0.37 | +3.64 | 2,170 | 661 | +1,509 | 23W40 | 36.15 | +0.7 | +1.97 | 1,262 | 486 | 196 | +290 | 2,931 | 3.66 | 0 | 0 | 0 | 1 | 6.13 | -5.13 | 487 | 202 | +285 | 23W39 | 35.45 | +0.9 | +2.6 | 875 | 271 | 166 | +105 | 2,661 | 3.32 | 0 | 0 | 0 | 0 | 62.2 | -62.2 | 271 | 228 | +42.8 | 23W38 | 34.55 | -1.45 | -4.03 | 1,633 | 434 | 229 | +205 | 2,426 | 3.03 | 0 | 0 | 0 | 7 | 10.5 | -3.54 | 441 | 240 | +201 | 23W37 | 36 | -2.15 | -5.64 | 5,575 | 1,181 | 1,064 | +117 | 2,134 | 2.66 | 0 | 0 | 0 | 19.9 | 4.6 | +15.3 | 1,201 | 1,069 | +132 | 23W36 | 38.15 | -1.45 | -3.66 | 14,315 | 1,390 | 4,185 | -2,795 | 2,000 | 2.49 | 0 | 0 | 0 | 50 | 48.9 | +1.15 | 1,440 | 4,234 | -2,794 | 23W35 | 39.6 | +2.35 | +6.31 | 3,203 | 707 | 716 | -9 | 4,626 | 5.78 | 0 | 0 | 0 | 68 | 27.2 | +40.8 | 775 | 743 | +31.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 37.25 | -0.4 | -1.06 | 2,239 | 613 | 473 | +140 | 4,386 | 5.48 | 0 | 0 | 0 | 24 | 52.4 | -28.4 | 637 | 525 | +112 | 23W33 | 37.65 | +1.45 | +4.01 | 3,736 | 870 | 516 | +354 | 4,245 | 5.3 | 0 | 0 | 0 | 70 | 16.6 | +53.4 | 940 | 533 | +407 | 23W32 | 36.2 | +0.9 | +2.55 | 4,987 | 924 | 354 | +570 | 3,889 | 4.86 | 0 | 0 | 0 | 49 | 55.6 | -6.58 | 973 | 410 | +563 | 23W31 | 35.3 | +1.1 | +3.22 | 1,911 | 423 | 137 | +286 | 3,090 | 3.86 | 0 | 0 | 0 | 63 | 14.9 | +48.1 | 486 | 152 | +334 | 23W30 | 34.2 | +0.3 | +0.88 | 949 | 175 | 137 | +38 | 2,791 | 3.48 | 0 | 0 | 0 | 19 | 2.81 | +16.2 | 194 | 140 | +54.2 | 23W29 | 33.9 | -0.1 | -0.29 | 1,273 | 195 | 97 | +98 | 2,753 | 3.44 | 0 | 0 | 0 | 3 | 35.7 | -32.7 | 198 | 133 | +65.3 | 23W28 | 34 | +0.95 | +2.87 | 1,710 | 197 | 131 | +66 | 2,655 | 3.31 | 0 | 0 | 0 | 14.1 | 38.3 | -24.3 | 211 | 169 | +41.7 | 23W27 | 33.05 | +0.2 | +0.61 | 1,100 | 228 | 44 | +184 | 2,589 | 3.23 | 0 | 0 | 0 | 10 | 8.41 | +1.59 | 238 | 52.4 | +186 | 23W26 | 32.85 | -0.05 | -0.15 | 619 | 95 | 23 | +72 | 2,404 | 3 | 0 | 0 | 0 | 31 | 2 | +29 | 126 | 25 | +101 | 23W25 | 32.9 | +0.4 | +1.23 | 718 | 49 | 65 | -16 | 2,332 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 66 | -17 | 23W24 | 32.5 | +0.35 | +1.09 | 1,023 | 111 | 53 | +58 | 2,348 | 2.93 | 0 | 0 | 0 | 7 | 19 | -12 | 118 | 72 | +46 | 23W23 | 32.15 | +0.2 | +0.63 | 944 | 36 | 63 | -27 | 2,280 | 2.84 | 0 | 0 | 0 | 44 | 16 | +28 | 80 | 79 | +1 | 23W22 | 31.95 | +0.8 | +2.57 | 781 | 117 | 39 | +78 | 2,307 | 2.88 | 0 | 0 | 0 | 55 | 1 | +54 | 172 | 40 | +132 | 23W21 | 31.15 | +0.05 | +0.16 | 588 | 109 | 18 | +91 | 2,230 | 2.78 | 0 | 0 | 0 | 6 | 19 | -13 | 115 | 37 | +78 | 23W20 | 31.1 | +0.15 | +0.48 | 588 | 15 | 46 | -31 | 2,144 | 2.67 | 0 | 0 | 0 | 23 | 35 | -12 | 38 | 81 | -43 | 23W19 | 30.95 | +0.1 | +0.32 | 592 | 45 | 64 | -19 | 2,175 | 2.71 | 0 | 0 | 0 | 7 | 0 | +7 | 52 | 64 | -12 | 23W18 | 30.85 | +0.4 | +1.31 | 355 | 64 | 30 | +34 | 2,193 | 2.74 | 0 | 0 | 0 | 27 | 2 | +25 | 91 | 32 | +59 | 23W17 | 30.45 | +0.05 | +0.16 | 393 | 20 | 60 | -40 | 2,159 | 2.69 | 0 | 0 | 0 | 0 | 40 | -40 | 20 | 100 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 30.4 | -0.4 | -1.3 | 679 | 38 | 141 | -103 | 2,199 | 2.74 | 0 | 0 | 0 | 1 | 15 | -14 | 39 | 156 | -117 | 23W15 | 30.8 | -0.25 | -0.81 | 569 | 46 | 46 | +0 | 2,295 | 2.86 | 0 | 0 | 0 | 0 | 15 | -15 | 46 | 61 | -15 | 23W14 | 31.05 | +0.05 | +0.16 | 172 | 19 | 68 | -49 | 2,295 | 2.86 | 0 | 0 | 0 | 26 | 0 | +26 | 45 | 68 | -23 | 23W13 | 31 | -0.25 | -0.8 | 493 | 51 | 58 | -7 | 2,344 | 2.92 | 0 | 0 | 0 | 44 | 0 | +44 | 95 | 58 | +37 | 23W12 | 31.25 | +0.6 | +1.96 | 639 | 89 | 46 | +43 | 2,351 | 2.93 | 0 | 0 | 0 | 1 | 3 | -2 | 90 | 49 | +41 | 23W11 | 30.65 | -0.8 | -2.54 | 1,511 | 146 | 118 | +28 | 2,306 | 2.88 | 0 | 0 | 0 | 24 | 2 | +22 | 170 | 120 | +50 | 23W10 | 31.45 | -0.05 | -0.16 | 1,567 | 159 | 69 | +90 | 2,275 | 2.84 | 0 | 0 | 0 | 68 | 2 | +66 | 227 | 71 | +156 | 23W09 | 31.5 | +1.35 | +4.48 | 1,756 | 99 | 99 | 0 | 2,179 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 99 | 0 | 23W08 | 30.15 | +1 | +3.43 | 933 | 65 | 21 | +44 | 2,169 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 22 | +43 | 23W07 | 29.15 | -0.05 | -0.17 | 348 | 22 | 45 | -23 | 2,123 | 2.65 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 45 | -22 | 23W06 | 29.2 | -0.25 | -0.85 | 368 | 7 | 19 | -12 | 2,154 | 2.69 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 7 | 19.4 | -12.4 | 23W05 | 29.45 | +0.45 | +1.55 | 492 | 25 | 36 | -11 | 2,166 | 2.7 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 38 | -11 | 23W03 | 29 | +0.2 | +0.69 | 142 | 5 | 2 | +3 | 2,172 | 2.71 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 8 | -3 | 23W02 | 28.8 | -0.2 | -0.69 | 680 | 74 | 91 | -17 | 2,169 | 2.71 | 0 | 0 | 0 | 7 | 3 | +4 | 81 | 94 | -13 | 23W01 | 29 | +0.2 | +0.69 | 176 | 18 | 38 | -20 | 2,186 | 2.73 | 0 | 0 | 0 | 10.4 | 0 | +10.4 | 28.4 | 38 | -9.63 | 22W53 | 28.8 | -0.15 | -0.52 | 178 | 8 | 26 | -18 | 2,167 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | 22W52 | 28.95 | -0.3 | -1.03 | 403 | 38 | 43 | -5 | 2,185 | 2.73 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 46 | -8 | 22W51 | 29.25 | +0.15 | +0.52 | 602 | 85 | 133 | -48 | 2,190 | 2.73 | 0 | 0 | 0 | 5 | 5 | 0 | 90 | 138 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 29.1 | -0.25 | -0.85 | 568 | 58 | 52 | +6 | 2,238 | 2.79 | 0 | 0 | 0 | 0 | 45 | -45 | 58 | 97 | -39 | 22W49 | 29.35 | +0.25 | +0.86 | 519 | 70 | 46 | +24 | 2,231 | 2.78 | 0 | 0 | 0 | 3 | 6 | -3 | 73 | 52 | +21 | 22W48 | 29.1 | +0.05 | +0.17 | 453 | 25 | 82 | -57 | 2,207 | 2.75 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 84 | -59 | 22W47 | 29.05 | +0.15 | +0.52 | 829 | 112 | 117 | -5 | 2,267 | 2.83 | 0 | 0 | 0 | 0 | 3 | -3 | 112 | 120 | -8 | 22W46 | 28.9 | -0.45 | -1.53 | 5,048 | 350 | 310 | +40 | 2,272 | 2.83 | 0 | 0 | 0 | 0 | 57.3 | -57.3 | 350 | 367 | -17.3 | 22W45 | 29.35 | +1.55 | +5.58 | 601 | 50 | 90 | -40 | 2,232 | 2.78 | 0 | 0 | 0 | 7 | 1 | +6 | 57 | 91 | -34 | 22W44 | 27.8 | +0.2 | +0.72 | 358 | 83 | 117 | -34 | 2,281 | 2.85 | 0 | 0 | 0 | 7 | 0 | +7 | 90 | 117 | -27 | 22W43 | 27.6 | -0.65 | -2.3 | 362 | 137 | 187 | -50 | 2,314 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 187 | -50 | 22W42 | 28.25 | -0.7 | -2.42 | 622 | 138 | 129 | +9 | 2,329 | 2.91 | 0 | 0 | 0 | 0 | 19 | -19 | 138 | 148 | -10 | 22W41 | 28.95 | +0.6 | +2.12 | 658 | 117 | 126 | -9 | 2,313 | 2.89 | 0 | 0 | 0 | 45 | 131 | -86 | 162 | 257 | -95 | 22W40 | 28.35 | -0.8 | -2.74 | 805 | 112 | 222 | -110 | 2,271 | 2.83 | 0 | 0 | 0 | 2 | 1 | +1 | 114 | 223 | -109 | 22W39 | 29.15 | -2 | -6.42 | 1,593 | 241 | 413 | -172 | 2,412 | 3.01 | 0 | 0 | 0 | 0 | 1 | -1 | 241 | 414 | -173 | 22W38 | 31.15 | +0.3 | +0.97 | 1,788 | 327 | 325 | +2 | 2,713 | 3.39 | 0 | 0 | 0 | 193 | 165 | +28 | 520 | 490 | +30 | 22W37 | 30.85 | -0.85 | -2.68 | 1,347 | 399 | 186 | +213 | 2,675 | 3.34 | 0 | 0 | 0 | 0 | 81 | -81 | 399 | 267 | +132 | 22W36 | 31.7 | +0.6 | +1.93 | 1,675 | 413 | 116 | +297 | 2,462 | 3.07 | 0 | 0 | 0 | 0 | 12 | -12 | 413 | 128 | +285 | 22W35 | 31.1 | -0.4 | -1.27 | 1,767 | 281 | 203 | +78 | 2,167 | 2.7 | 0 | 0 | 0 | 1 | 0 | +1 | 282 | 203 | +79 | 22W34 | 31.5 | +0.65 | +2.11 | 2,526 | 349 | 230 | +119 | 2,089 | 2.61 | 0 | 0 | 0 | 99 | 9 | +90 | 448 | 239 | +209 | 22W33 | 30.85 | +1.6 | +5.47 | 4,133 | 391 | 246 | +145 | 1,957 | 2.44 | 0 | 0 | 0 | 151 | 0 | +151 | 542 | 246 | +296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 29.25 | +1 | +3.54 | 919 | 156 | 60 | +96 | 1,817 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 61 | +95 | 22W31 | 28.25 | -0.35 | -1.22 | 616 | 21 | 35 | -14 | 1,826 | 2.28 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 36 | -15 | 22W30 | 28.6 | +1.05 | +3.81 | 1,042 | 107 | 53 | +54 | 1,829 | 2.28 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 54 | +53 | 22W29 | 27.55 | +1.35 | +5.15 | 1,014 | 56 | 64 | -8 | 1,816 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 64 | -8 | 22W28 | 26.2 | -0.05 | -0.19 | 396 | 46 | 22 | +24 | 1,824 | 2.27 | 0 | 0 | 0 | 11 | 0 | +11 | 57 | 22 | +35 | 22W27 | 26.25 | -0.95 | -3.49 | 329 | 26 | 32 | -6 | 1,800 | 2.24 | 0 | 0 | 0 | 6 | 2 | +4 | 32 | 34 | -2 | 22W26 | 27.2 | -0.2 | -0.73 | 464 | 54 | 35 | +19 | 1,806 | 2.25 | 0 | 0 | 0 | 11 | 0 | +11 | 65 | 35 | +30 | 22W25 | 27.4 | -0.25 | -0.9 | 615 | 67 | 54 | +13 | 1,782 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 54 | +13 | 22W24 | 27.65 | +0.15 | +0.55 | 808 | 36 | 34 | +2 | 1,767 | 2.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 36 | 34 | +1.98 | 22W23 | 27.5 | +1.5 | +5.77 | 3,202 | 82 | 148 | -66 | 1,751 | 2.18 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 85 | 151 | -66.1 | 22W22 | 26 | +0.3 | +1.17 | 257 | 5 | 5 | 0 | 1,792 | 2.23 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 5 | 5.24 | -0.24 | 22W21 | 25.7 | +0.15 | +0.59 | 155 | 11 | 7 | +4 | 1,802 | 2.25 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 11 | 7.04 | +3.96 | 22W20 | 25.55 | -0.5 | -1.92 | 344 | 23 | 10 | +13 | 1,798 | 2.24 | 0 | 0 | 0 | 1 | 0.61 | +0.4 | 24 | 10.6 | +13.4 | 22W19 | 26.05 | +0.05 | +0.19 | 59.5 | 6 | 2 | +4 | 1,786 | 2.23 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 6 | 2.11 | +3.89 | 22W18 | 26 | -0.3 | -1.14 | 209 | 4 | 12 | -8 | 1,782 | 2.22 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 12 | -8.05 | 22W17 | 26.3 | -0.3 | -1.13 | 89.8 | 8 | 2 | +6 | 1,790 | 2.23 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 8 | 2.26 | +5.74 | 22W16 | 26.6 | -0.1 | -0.37 | 212 | 7 | 12 | -5 | 1,784 | 2.22 | 0 | 0 | 0 | 5 | 5.08 | -0.08 | 12 | 17.1 | -5.08 | 22W15 | 26.7 | -0.1 | -0.37 | 342 | 11 | 16 | -5 | 1,789 | 2.23 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 11 | 16.1 | -5.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 26.8 | +0.05 | +0.19 | 253 | 60 | 17 | +43 | 1,794 | 2.24 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 60 | 17.1 | +42.9 | 22W13 | 26.75 | +0.05 | +0.19 | 209 | 23 | 10 | +13 | 1,756 | 2.19 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 24 | 10.2 | +13.8 | 22W12 | 26.7 | -0.05 | -0.19 | 211 | 26 | 16 | +10 | 1,743 | 2.17 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 26 | 16.1 | +9.87 | 22W11 | 26.75 | -0.5 | -1.83 | 331 | 24 | 18 | +6 | 1,733 | 2.16 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 24 | 18.5 | +5.52 | 22W10 | 27.25 | +0.15 | +0.55 | 111 | 17 | 3 | +14 | 1,719 | 2.14 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 17 | 3.18 | +13.8 | 22W09 | 27.1 | -0.25 | -0.91 | 459 | 10 | 53 | -43 | 1,705 | 2.13 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 11 | 53.9 | -42.9 | 22W08 | 27.35 | -0.45 | -1.62 | 282 | 27 | 32 | -5 | 1,748 | 2.18 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 28 | 33.1 | -5.13 | 22W07 | 27.8 | +0.5 | +1.83 | 177 | 40 | 9 | +31 | 1,753 | 2.19 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 41 | 9.58 | +31.4 | 22W05 | 27.3 | -0.7 | -2.5 | 261 | 20 | 37 | -17 | 1,717 | 2.14 | 0 | 0 | 0 | 6 | 6.43 | -0.43 | 26 | 43.4 | -17.4 | 22W04 | 28 | +0.3 | +1.08 | 1,349 | 107 | 173 | -66 | 1,734 | 2.16 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 108 | 173 | -65.1 | 22W03 | 27.7 | +0.1 | +0.36 | 512 | 15 | 50 | -35 | 1,798 | 2.24 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 50 | -35 | 22W02 | 27.6 | +0.1 | +0.36 | 551 | 20 | 40 | -20 | 1,833 | 2.29 | 0 | 0 | 0 | 3 | 4.11 | -1.11 | 23 | 44.1 | -21.1 | 22W01 | 27.5 | +0.5 | +1.85 | 369 | 42 | 7 | +35 | 1,853 | 2.31 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 42 | 7.48 | +34.5 | 21W52 | 27 | -0.2 | -0.74 | 713 | 48 | 15 | +33 | 1,818 | 2.27 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 49 | 16.8 | +32.2 | 21W51 | 27.2 | -0.1 | -0.37 | 255 | 28 | 20 | +8 | 1,785 | 2.23 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 28 | 20 | +7.98 | 21W50 | 27.3 | +0.05 | +0.18 | 199 | 36 | 15 | +21 | 1,777 | 2.22 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 37 | 15.1 | +21.9 | 21W49 | 27.25 | +0.2 | +0.74 | 317 | 15 | 35 | -20 | 1,756 | 2.19 | 0 | 0 | 0 | 1 | 2.08 | -1.08 | 16 | 37.1 | -21.1 | 21W48 | 27.05 | -0.4 | -1.46 | 769 | 31 | 28 | +3 | 1,776 | 2.21 | 0 | 0 | 0 | 3 | 2.11 | +0.88 | 34 | 30.1 | +3.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 27.45 | -0.05 | -0.18 | 553 | 35 | 15 | +20 | 1,773 | 2.21 | 0 | 0 | 0 | 3 | 0.64 | +2.36 | 38 | 15.6 | +22.4 | 21W46 | 27.5 | -0.7 | -2.48 | 485 | 24 | 18 | +6 | 1,753 | 2.19 | 0 | 0 | 0 | 3 | 0.51 | +2.49 | 27 | 18.5 | +8.49 | 21W45 | 28.2 | -0.1 | -0.35 | 328 | 4 | 40 | -36 | 1,739 | 2.17 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 5 | 40.1 | -35.1 | 21W44 | 28.3 | +1.3 | +4.81 | 521 | 32 | 23 | +9 | 1,775 | 2.21 | 0 | 0 | 0 | 1 | 6.66 | -5.66 | 33 | 29.7 | +3.34 | 21W43 | 27 | +0.05 | +0.19 | 201 | 21 | 14 | +7 | 1,766 | 2.2 | 0 | 0 | 0 | 4 | 0.36 | +3.64 | 25 | 14.4 | +10.6 | 21W42 | 26.95 | -0.1 | -0.37 | 233 | 22 | 52 | -30 | 1,659 | 2.07 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 24 | 52.7 | -28.7 | 21W41 | 27.05 | -0.2 | -0.73 | 401 | 27 | 98 | -71 | 1,689 | 2.11 | 0 | 0 | 0 | 3 | 1.01 | +1.99 | 30 | 99 | -69 | 21W40 | 27.25 | -0.55 | -1.98 | 587 | 17 | 67 | -50 | 1,755 | 2.19 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 18 | 68.5 | -50.5 | 21W39 | 27.8 | -1.8 | -6.08 | 470 | 21 | 78 | -57 | 1,805 | 2.25 | 0 | 0 | 0 | 7 | 0.82 | +6.18 | 28 | 78.8 | -50.8 | 21W38 | 29.6 | +0.3 | +1.02 | 624 | 2 | 33 | -31 | 1,869 | 2.33 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 2 | 33.1 | -31.1 | 21W37 | 29.3 | -0.15 | -0.51 | 326 | 7 | 51 | -44 | 1,998 | 2.49 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 7 | 52.1 | -45.1 | 21W36 | 29.45 | +0.25 | +0.86 | 258 | 24 | 25 | -1 | 2,042 | 2.55 | 0 | 0 | 0 | 2 | 0.7 | +1.3 | 26 | 25.7 | +0.3 | 21W35 | 29.2 | +0.65 | +2.28 | 335 | 45 | 33 | +12 | 2,040 | 2.54 | 0 | 0 | 0 | 19 | 16.1 | +2.94 | 64 | 49.1 | +14.9 | 21W34 | 28.55 | -0.2 | -0.7 | 613 | 41 | 118 | -77 | 2,032 | 2.53 | 0 | 0 | 0 | 11 | 9.53 | +1.47 | 52 | 128 | -75.5 | 21W33 | 28.75 | -1.95 | -6.35 | 1,576 | 56 | 200 | -144 | 2,103 | 2.62 | 0 | 0 | 0 | 33 | 30.4 | +2.63 | 89 | 230 | -141 | 21W32 | 30.7 | +0.1 | +0.33 | 270 | 9 | 27 | -18 | 2,251 | 2.81 | 0 | 0 | 0 | 5 | 1.04 | +3.96 | 14 | 28 | -14 | 21W31 | 30.6 | -0.25 | -0.81 | 626 | 70 | 53 | +17 | 2,274 | 2.84 | 0 | 0 | 0 | 6 | 6.46 | -0.45 | 76 | 59.5 | +16.5 | 21W30 | 30.85 | -0.2 | -0.64 | 551 | 47 | 67 | -20 | 2,257 | 2.82 | 0 | 0 | 0 | 3 | 1.24 | +1.76 | 50 | 68.2 | -18.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 31.05 | +0.2 | +0.65 | 844 | 50 | 61 | -11 | 2,275 | 2.84 | 0 | 0 | 0 | 3.74 | 6.4 | -2.66 | 53.7 | 67.4 | -13.7 | 21W28 | 30.85 | +0.3 | +0.98 | 720 | 19 | 53 | -34 | 2,285 | 2.85 | 0 | 0 | 0 | 3.06 | 52 | -48.9 | 22.1 | 105 | -82.9 | 21W27 | 30.55 | +0.35 | +1.16 | 995 | 70 | 100 | -30 | 2,319 | 2.89 | 0 | 0 | 0 | 1 | 21.7 | -20.7 | 71 | 122 | -50.7 | 21W26 | 30.2 | -0.2 | -0.66 | 919 | 100 | 160 | -60 | 2,349 | 2.93 | 0 | 0 | 0 | 0 | 117 | -117 | 100 | 277 | -177 | 21W25 | 30.4 | +0.5 | +1.67 | 651 | 97 | 95 | +2 | 2,419 | 3.02 | 0 | 0 | 0 | 8 | 1 | +7 | 105 | 96 | +9 | 21W24 | 29.9 | +0.05 | +0.17 | 611 | 161 | 222 | -61 | 2,397 | 2.99 | 0 | 0 | 0 | 2 | 15 | -13 | 163 | 237 | -74 | 21W23 | 29.85 | 0 | 0 | 614 | 118 | 99 | +19 | 2,465 | 3.08 | 0 | 0 | 0 | 2 | 1 | +1 | 120 | 100 | +20 | 21W22 | 29.85 | +0.85 | +2.93 | 607 | 158 | 122 | +36 | 2,449 | 3.06 | 0 | 0 | 0 | 0 | 47 | -47 | 158 | 169 | -11 | 21W21 | 29 | 0 | 0 | 1,396 | 404 | 388 | +16 | 2,463 | 3.07 | 0 | 0 | 0 | 4 | 17 | -13 | 408 | 405 | +3 | 21W20 | 29 | -2.95 | -9.23 | 2,276 | 596 | 533 | +63 | 2,441 | 3.05 | 0 | 0 | 0 | 19 | 47 | -28 | 615 | 580 | +35 | 21W19 | 31.95 | -1.4 | -4.2 | 2,209 | 554 | 634 | -80 | 2,377 | 2.97 | 0 | 0 | 0 | 7 | 3 | +4 | 561 | 637 | -76 | 21W18 | 33.35 | -0.2 | -0.6 | 1,874 | 522 | 379 | +143 | 2,463 | 3.07 | 0 | 0 | 0 | 10 | 0 | +10 | 532 | 379 | +153 | 21W17 | 33.55 | -1.4 | -4.01 | 3,023 | 390 | 537 | -147 | 2,319 | 2.89 | 0 | 0 | 0 | 11 | 1 | +10 | 401 | 538 | -137 | 21W16 | 34.95 | +0.4 | +1.16 | 8,317 | 1,164 | 909 | +255 | 2,447 | 3.05 | 0 | 0 | 0 | 261 | 1 | +260 | 1,425 | 910 | +515 | 21W15 | 34.55 | +0.55 | +1.62 | 3,348 | 478 | 323 | +155 | 2,189 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 323 | +155 | 21W14 | 34 | +0.75 | +2.26 | 2,674 | 275 | 183 | +92 | 2,032 | 2.53 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 275 | 183 | +92 | 21W13 | 33.25 | -0.15 | -0.45 | 3,234 | 316 | 317 | -1 | 1,960 | 2.44 | 0 | 0 | 0 | 0 | 7 | -7 | 316 | 324 | -8 | 21W12 | 33.4 | +1.9 | +6.03 | 5,321 | 454 | 290 | +164 | 1,921 | 2.4 | 0 | 0 | 0 | 1 | 19 | -18 | 455 | 309 | +146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 31.5 | +1.75 | +5.88 | 1,627 | 157 | 33 | +124 | 1,757 | 2.19 | 0 | 0 | 0 | 3 | 4 | -1 | 160 | 37 | +123 | 21W10 | 29.75 | -1.6 | -5.1 | 1,626 | 125 | 286 | -161 | 1,635 | 2.04 | 0 | 0 | 0 | 1 | 7 | -6 | 126 | 293 | -167 | 21W09 | 31.35 | +0.45 | +1.46 | 1,766 | 148 | 123 | +25 | 1,791 | 2.23 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 125 | +23 | 21W08 | 30.9 | +1.5 | +5.1 | 731 | 60 | 50 | +10 | 1,756 | 2.19 | 0 | 0 | 0 | 5 | 0 | +5 | 65 | 50 | +15 | 21W06 | 29.4 | +0.35 | +1.2 | 431 | 35 | 94 | -59 | 1,746 | 2.18 | 0 | 0 | 0 | 8 | 5 | +3 | 43 | 99 | -56 | 21W05 | 29.05 | -0.5 | -1.69 | 662 | 33 | 118 | -85 | 1,805 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 118 | -83 | 21W04 | 29.55 | -0.55 | -1.83 | 699 | 61 | 171 | -110 | 1,890 | 2.36 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 171 | -108 | 21W03 | 30.1 | -0.85 | -2.75 | 884 | 84 | 105 | -21 | 2,000 | 2.49 | 0 | 0 | 0 | 4 | 1 | +3 | 88 | 106 | -18 | 21W02 | 30.95 | -0.2 | -0.64 | 1,073 | 163 | 107 | +56 | 2,021 | 2.52 | 0 | 0 | 0 | 3 | 1 | +2 | 166 | 108 | +58 | 21W01 | 31.15 | +0.65 | +2.13 | 1,246 | 179 | 70.6 | +108 | 1,965 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 70.6 | +108 | 20W52 | 30.5 | -0.25 | -0.81 | 1,261 | 206 | 146 | +59.6 | 1,856 | 2.32 | 0 | 0 | 0 | 1 | 2 | -1 | 207 | 148 | +58.6 | 20W51 | 30.75 | -0.5 | -1.6 | 2,305 | 245 | 246 | -1 | 1,868 | 2.33 | 0 | 0 | 0 | 1 | 1 | 0 | 246 | 247 | -1 | 20W50 | 31.25 | +1.6 | +5.4 | 2,256 | 158 | 60 | +98 | 1,869 | 2.33 | 0 | 0 | 0 | 0 | 1 | -1 | 158 | 61 | +97 | 20W49 | 29.65 | -0.05 | -0.17 | 683 | 33 | 73 | -40 | 1,789 | 2.23 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 75 | -42 | 20W48 | 29.7 | -0.1 | -0.34 | 749 | 45 | 114 | -69 | 1,831 | 2.28 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 114 | -68 | 20W47 | 29.8 | +1.2 | +4.2 | 1,043 | 55 | 31 | +24 | 1,900 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 31 | +24 | 20W46 | 28.6 | -0.05 | -0.17 | 735 | 83 | 44 | +39 | 1,876 | 2.34 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 44 | +40 | 20W45 | 28.65 | +0.05 | +0.17 | 299 | 48 | 14 | +34 | 1,820 | 2.27 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 16 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 28.6 | -0.75 | -2.56 | 231 | 46 | 25 | +21 | 1,796 | 2.24 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 27 | +19 | 20W43 | 29.35 | +1.05 | +3.71 | 663 | 140 | 29 | +111 | 1,780 | 2.22 | 0 | 0 | 0 | 3 | 15 | -12 | 143 | 44 | +99 | 20W42 | 28.3 | -0.3 | -1.05 | 383 | 59 | 17 | +42 | 1,669 | 2.08 | 0 | 0 | 0 | 0 | 8 | -8 | 59 | 25 | +34 | 20W41 | 28.6 | +0.75 | +2.69 | 420 | 29 | 50 | -21 | 1,652 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 50 | -21 | 20W40 | 27.85 | +0.05 | +0.18 | 387 | 31 | 65 | -34 | 1,640 | 2.04 | 0 | 0 | 0 | 20 | 0 | +20 | 51 | 65 | -14 | 20W39 | 27.8 | -4.65 | -14.33 | 3,950 | 606 | 639 | -33 | 1,609 | 2.01 | 0 | 0 | 0 | 0 | 3 | -3 | 606 | 642 | -36 | 20W38 | 32.45 | +0.45 | +1.41 | 2,517 | 197 | 380 | -183 | 1,634 | 2.04 | 0 | 0 | 0 | 0 | 3 | -3 | 197 | 383 | -186 | 20W37 | 32 | 0 | 0 | 1,266 | 119 | 134 | -15 | 2,064 | 2.57 | 0 | 0 | 0 | 1 | 1 | 0 | 120 | 135 | -15 | 20W36 | 32 | +0.8 | +2.56 | 1,680 | 120 | 180 | -60 | 2,078 | 2.59 | 0 | 22 | -22 | 2 | 0 | +2 | 122 | 202 | -80 | 20W35 | 31.2 | +0.45 | +1.46 | 953 | 119 | 197 | -78 | 2,251 | 2.81 | 0 | 0 | 0 | 0 | 4 | -4 | 119 | 201 | -82 | 20W34 | 30.75 | -0.25 | -0.81 | 1,542 | 136 | 170 | -34 | 2,331 | 2.91 | 0 | 0 | 0 | 4 | 8 | -4 | 140 | 178 | -38 | 20W33 | 31 | -1.45 | -4.47 | 2,131 | 93 | 174 | -81 | 2,359 | 2.94 | 0 | 0 | 0 | 7 | 1 | +6 | 100 | 175 | -75 | 20W32 | 32.45 | +3.75 | +13.07 | 5,448 | 220 | 239 | -19 | 2,438 | 3.04 | 0 | 0 | 0 | 1 | 1 | 0 | 221 | 240 | -19 | 20W31 | 28.7 | -0.25 | -0.86 | 668 | 74 | 150 | -76 | 2,457 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 150 | -76 | 20W30 | 28.95 | -0.15 | -0.52 | 566 | 23 | 68 | -45 | 2,533 | 3.16 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 69 | -46 | 20W29 | 29.1 | +0.05 | +0.17 | 704 | 46 | 37 | +9 | 2,578 | 3.22 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 38 | +8 | 20W28 | 29.05 | -0.25 | -0.85 | 1,072 | 42 | 66 | -24 | 2,565 | 3.2 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 66 | -23 | 20W27 | 29.3 | +0.7 | +2.45 | 642 | 31 | 48 | -17 | 2,589 | 3.23 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 55 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 28.6 | -0.3 | -1.04 | 497 | 38 | 42 | -4 | 2,606 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 42 | -4 | 20W25 | 28.9 | +0.25 | +0.87 | 483 | 91 | 76 | +15 | 2,611 | 3.26 | 0 | 0 | 0 | 7 | 0 | +7 | 98 | 76 | +22 | 20W24 | 28.65 | -0.5 | -1.72 | 1,037 | 108 | 183 | -75 | 2,675 | 3.34 | 0 | 0 | 0 | 14 | 5 | +9 | 122 | 188 | -66 | 20W23 | 29.15 | +0.65 | +2.28 | 1,108 | 78 | 36 | +42 | 2,750 | 3.43 | 0 | 0 | 0 | 4 | 1 | +3 | 82 | 37 | +45 | 20W22 | 28.5 | +0.25 | +0.88 | 742 | 57 | 92 | -35 | 2,708 | 3.38 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 92 | -33 | 20W21 | 28.25 | +0.3 | +1.07 | 635 | 102 | 59 | +43 | 2,743 | 3.42 | 0 | 0 | 0 | 5 | 1 | +4 | 107 | 60 | +47 | 20W20 | 27.95 | -0.7 | -2.44 | 1,022 | 88 | 190 | -102 | 2,698 | 3.37 | 0 | 0 | 0 | 5 | 1 | +4 | 93 | 191 | -98 | 20W19 | 28.65 | +0.05 | +0.17 | 1,346 | 153 | 252 | -99 | 2,800 | 3.49 | 12 | 0 | +12 | 0 | 1 | -1 | 165 | 253 | -88 | 20W18 | 28.6 | +1.4 | +5.15 | 1,617 | 305 | 116 | +189 | 2,862 | 3.57 | 0 | 0 | 0 | 0 | 3 | -3 | 305 | 119 | +186 | 20W17 | 27.2 | -0.45 | -1.63 | 1,273 | 226 | 196 | +30 | 2,673 | 3.34 | 0 | 0 | 0 | 0 | 2 | -2 | 226 | 198 | +28 | 20W16 | 27.65 | -0.1 | -0.36 | 2,321 | 283 | 249 | +34 | 2,643 | 3.3 | 0 | 0 | 0 | 0 | 1 | -1 | 283 | 250 | +33 | 20W15 | 27.75 | +1.7 | +6.53 | 1,440 | 276 | 179 | +97 | 2,589 | 3.23 | 7 | 0 | +7 | 0 | 0 | 0 | 283 | 179 | +104 | 20W14 | 26.05 | +0.2 | +0.77 | 553 | 100 | 67 | +33 | 2,553 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 67 | +33 | 20W13 | 25.85 | +1.05 | +4.23 | 1,238 | 176 | 317 | -141 | 2,605 | 3.25 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 318 | -142 | 20W12 | 24.8 | -2.7 | -9.82 | 1,967 | 444 | 431 | +13 | 2,743 | 3.42 | 0 | 0 | 0 | 0 | 1 | -1 | 444 | 432 | +12 | 20W11 | 27.5 | -4.1 | -12.97 | 2,236 | 257 | 495 | -238 | 2,657 | 3.32 | 0 | 0 | 0 | 4 | 9 | -5 | 261 | 504 | -243 | 20W10 | 31.6 | +0.65 | +2.1 | 1,332 | 321 | 117 | +204 | 2,876 | 3.59 | 0 | 1 | -1 | 3 | 1 | +2 | 324 | 119 | +205 | 20W09 | 30.95 | +0.65 | +2.15 | 1,573 | 154 | 221 | -67 | 2,667 | 3.33 | 0 | 0 | 0 | 4 | 2 | +2 | 158 | 223 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 30.3 | -0.2 | -0.66 | 888 | 116 | 61 | +55 | 2,734 | 3.41 | 0 | 0 | 0 | 3 | 7 | -4 | 119 | 68 | +51 | 20W07 | 30.5 | -0.15 | -0.49 | 1,648 | 67 | 112 | -45 | 2,679 | 3.34 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 112 | -43 | 20W06 | 30.65 | -1.25 | -3.92 | 1,501 | 63 | 151 | -88 | 2,739 | 3.42 | 0 | 7 | -7 | 1 | 1 | 0 | 64 | 159 | -95 | 20W05 | 31.9 | -1.1 | -3.33 | 1,796 | 88 | 181 | -93 | 2,827 | 3.53 | 0 | 0 | 0 | 0 | 8 | -8 | 88 | 189 | -101 | 20W04 | 33 | +0.15 | +0.46 | 183 | 12 | 9 | +3 | 2,918 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 20W03 | 32.85 | -0.1 | -0.3 | 1,437 | 55 | 57 | -2 | 2,915 | 3.64 | 0 | 0 | 0 | 0 | 7 | -7 | 55 | 64 | -9 | 20W02 | 32.95 | -0.7 | -2.08 | 1,299 | 40 | 145 | -105 | 2,916 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 146 | -106 | 20W01 | 33.65 | +0.05 | +0.15 | 833 | 52 | 54 | -2 | 3,052 | 3.81 | 0 | 40 | -40 | 0 | 1 | -1 | 52 | 95 | -43 | 19W52 | 33.6 | +0.1 | +0.3 | 978 | 96 | 41 | +55 | 3,054 | 3.81 | 0 | 60 | -60 | 1 | 1 | 0 | 97 | 102 | -5 | 19W51 | 33.5 | +0.4 | +1.21 | 1,182 | 209 | 44 | +165 | 3,002 | 3.75 | 0 | 0 | 0 | 7 | 0 | +7 | 216 | 44 | +172 | 19W50 | 33.1 | -1.2 | -3.5 | 1,868 | 52 | 362 | -310 | 2,837 | 3.54 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 362 | -306 | 19W49 | 34.3 | -0.25 | -0.72 | 1,061 | 86 | 261 | -175 | 3,147 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 261 | -175 | 19W48 | 34.55 | 0 | 0 | 2,065 | 186 | 163 | +23 | 3,347 | 4.18 | 0 | 0 | 0 | 0 | 8 | -8 | 186 | 171 | +15 | 19W47 | 34.55 | +0.95 | +2.83 | 1,463 | 349 | 46 | +303 | 3,323 | 4.15 | 0 | 0 | 0 | 0 | 61 | -61 | 349 | 107 | +242 | 19W46 | 33.6 | -1.1 | -3.17 | 1,797 | 124 | 223 | -99 | 3,044 | 3.8 | 0 | 1 | -1 | 0 | 15 | -15 | 124 | 239 | -115 | 19W45 | 34.7 | +0.75 | +2.21 | 2,449 | 262 | 68.5 | +194 | 3,200 | 4 | 0 | 0 | 0 | 29 | 14 | +15 | 291 | 82.5 | +209 | 19W44 | 33.95 | +0.05 | +0.15 | 1,422 | 184 | 50 | +134 | 3,070 | 3.83 | 5 | 0 | +5 | 0 | 2 | -2 | 189 | 52 | +137 | 19W43 | 33.9 | +0.55 | +1.65 | 1,705 | 228 | 129 | +99 | 2,991 | 3.73 | 0 | 0 | 0 | 0 | 9 | -9 | 228 | 138 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 33.35 | +0.85 | +2.62 | 3,018 | 303 | 348 | -44.8 | 2,961 | 3.7 | 0 | 0 | 0 | 1 | 0 | +1 | 304 | 348 | -43.8 | 19W41 | 32.5 | -0.7 | -2.11 | 1,004 | 31 | 78 | -47 | 2,797 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 78 | -47 | 19W40 | 33.2 | -0.35 | -1.04 | 3,012 | 94 | 747 | -653 | 2,789 | 3.48 | 0 | 0 | 0 | 0 | 7 | -7 | 94 | 754 | -660 | 19W39 | 33.55 | -5.6 | -14.3 | 8,954 | 1,394 | 2,544 | -1,150 | 3,142 | 3.92 | 0 | 0 | 0 | 7 | 261 | -254 | 1,401 | 2,805 | -1,404 | 19W38 | 39.15 | +0.7 | +1.82 | 4,177 | 499 | 1,185 | -686 | 4,069 | 5.08 | 0 | 0 | 0 | 5 | 90 | -85 | 504 | 1,275 | -771 | 19W37 | 38.45 | -0.25 | -0.65 | 4,023 | 273 | 609 | -336 | 4,755 | 5.94 | 0 | 0 | 0 | 56 | 16 | +40 | 329 | 625 | -296 | 19W36 | 38.7 | +0.45 | +1.18 | 2,417 | 520 | 249 | +271 | 5,201 | 6.5 | 0 | 0 | 0 | 16 | 0 | +16 | 536 | 249 | +287 | 19W35 | 38.25 | +0.7 | +1.86 | 2,007 | 414 | 308 | +106 | 4,947 | 6.18 | 0 | 121 | -121 | 187 | 70 | +117 | 601 | 499 | +102 | 19W34 | 37.55 | -0.8 | -2.09 | 3,126 | 333 | 172 | +161 | 4,841 | 6.05 | 0 | 847 | -847 | 179 | 0 | +179 | 512 | 1,019 | -507 | 19W33 | 38.35 | +1.5 | +4.07 | 1,928 | 426 | 84 | +342 | 4,711 | 5.88 | 0 | 0 | 0 | 64 | 0 | +64 | 490 | 84 | +406 | 19W32 | 36.85 | -0.15 | -0.41 | 1,194 | 101 | 175 | -74 | 4,369 | 5.46 | 0 | 61 | -61 | 0 | 96 | -96 | 101 | 332 | -231 | 19W31 | 37 | -1.1 | -2.89 | 1,838 | 121 | 269 | -148 | 4,407 | 5.5 | 0 | 60 | -60 | 27 | 177 | -150 | 148 | 506 | -358 | 19W30 | 38.1 | +0.4 | +1.06 | 1,331 | 86 | 132 | -46 | 4,535 | 5.66 | 0 | 1 | -1 | 15 | 145 | -130 | 101 | 278 | -177 | 19W29 | 37.7 | -0.1 | -0.26 | 1,746 | 100 | 210 | -110 | 4,581 | 5.72 | 0 | 21.8 | -21.8 | 155 | 0 | +155 | 255 | 232 | +23.2 | 19W28 | 37.8 | -0.5 | -1.31 | 1,230 | 120 | 341 | -221 | 4,747 | 5.93 | 0 | 0 | 0 | 60 | 1 | +59 | 180 | 342 | -162 | 19W27 | 38.3 | +0.95 | +2.54 | 2,845 | 272 | 253 | +19 | 4,991 | 6.23 | 0.82 | 0 | +0.82 | 41.7 | 0.69 | +41 | 315 | 254 | +60.8 | 19W26 | 37.35 | -0.15 | -0.4 | 877 | 78 | 138 | -60 | 4,972 | 6.21 | 0 | 0 | 0 | 60 | 0 | +60 | 138 | 138 | 0 | 19W25 | 37.5 | +0.85 | +2.32 | 1,725 | 358 | 328 | +30 | 5,043 | 6.3 | 0 | 0 | 0 | 62 | 4 | +58 | 420 | 332 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 36.65 | -0.5 | -1.35 | 1,354 | 37 | 265 | -228 | 4,986 | 6.23 | 0 | 333 | -333 | 0 | 0 | 0 | 37 | 598 | -561 | 19W23 | 37.15 | -0.45 | -1.2 | 573 | 48 | 160 | -112 | 5,203 | 6.5 | 0 | 72 | -72 | 0 | 2 | -2 | 48 | 234 | -186 | 19W22 | 37.6 | +0.65 | +1.76 | 686 | 208 | 139 | +69 | 5,313 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 139 | +69 | 19W21 | 36.95 | -0.3 | -0.81 | 1,201 | 254 | 282 | -28 | 5,244 | 6.55 | 2 | 0 | +2 | 0 | 1 | -1 | 256 | 283 | -27 | 19W20 | 37.25 | -1.65 | -4.24 | 4,160 | 561 | 809 | -248 | 5,312 | 6.63 | 0 | 137 | -137 | 10 | 15 | -5 | 571 | 961 | -390 | 19W19 | 38.9 | -0.15 | -0.38 | 7,154 | 1,071 | 552 | +519 | 5,558 | 6.94 | 0 | 0 | 0 | 3 | 1 | +2 | 1,074 | 553 | +521 | 19W18 | 39.05 | +1.45 | +3.86 | 2,574 | 680 | 121 | +559 | 5,032 | 6.28 | 0 | 0 | 0 | 0 | 1 | -1 | 680 | 122 | +558 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|