|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.7 | 47.1 | -0.4 | -0.85% | 1.38% | 47.3 | 47.35 | 46.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 547 | 2,566萬 | 614 | 0.9張/筆 | 46.94元 | 1.51 | 10.64 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 1,034萬 | 360 | 0.6張/筆 | 47.18元 | -0.1 (-0.21%) | 連漲連跌: 連3跌 ( -0.55元 / -1.16%) 財報評分: 最新64分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 46.7元 (+1元/ +2.19%) | 成交均張: 682張/日 | 成交均額: 3,177萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近31季新高 | 連9漲 (+19.9元/ +74.3%) | 第40高 | 近2季新高 | 第24高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 47.25 | 45.05 | 47.6 | 45.75 | 40.5 | 39.45 | 30.35 | 25.8 | 33.45 | 37.6 | 31.3 | 12.95 | 30 | 39.95 | 漲跌價 | -0.55 | +1.65 | -0.9 | +0.95 | +6.2 | +7.25 | +16.35 | +20.9 | +13.25 | +9.1 | +15.4 | +33.75 | +16.7 | +6.75 | 漲跌幅 | -1.16% | +3.66% | -1.89% | +2.08% | +15.3% | +18.4% | +53.9% | +81% | +39.6% | +24.2% | +49.2% | +261% | +55.7% | +16.9% | 振幅 | 1.9% | 5.33% | 6.93% | 10.5% | 24.2% | 28.1% | 62.1% | 94.4% | 72.8% | 70.7% | 156% | 448% | 193% | 24.5% | 成交張數 | 1,077 | 3,066 | 6,362 | 1.37萬 | 3.62萬 | 8.77萬 | 14.9萬 | 19.7萬 | 22.7萬 | 41.1萬 | 154萬 | 232萬 | 296萬 | 4.09萬 | 成交金額 | 5,070萬 | 1.44億 | 2.95億 | 6.36億 | 16.1億 | 36.9億 | 59.8億 | 74億 | 82.8億 | 144億 | 556億 | 736億 | 865億 | 18億 | 週轉率 | 1.35% | 3.83% | 7.95% | 17.1% | 45.3% | 110% | 186% | 246% | 284% | 514% | 1921% | 2897% | 3704% | 51.1% |
結算價 46.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 45.8 | 49.2 | 44.4 | 46.7 | +1 | +2.19 | 10.5 | 12.3 | 0.68 | 5.72 | 0.32 | +0.43 | 0 | -0.07 | +0.36 | 11.2 | -0.01 | 1.03 | -0.03 | 0 | 0 | 24Q1 | 56 | 39.95 | 46.5 | 39.4 | 45.7 | +5.75 | +14.4 | 17.8 | 28.6 | 0.51 | 12.3 | 0.22 | +4.49 | 0 | -0.02 | +4.47 | 10.8 | -0.15 | 1.03 | +0.02 | 0.03 | 2.51 | 23Q4 | 63 | 35.4 | 44.1 | 35.4 | 39.95 | +4.5 | +12.7 | 24.5 | 58.3 | 0.93 | 23.4 | 0.37 | +1.43 | 0 | -0.04 | +1.38 | 5.33 | +0.53 | 1.19 | +0.01 | 0.01 | 0.76 | 23Q3 | 63 | 33.3 | 43.55 | 32.6 | 35.45 | +2.6 | +7.91 | 33.3 | 43.5 | 0.69 | 16.4 | 0.26 | -0.64 | 0 | +0.02 | -0.62 | 3.32 | +0.22 | 0.66 | +0 | 0 | 0.3 | 23Q2 | 59 | 30.7 | 33.35 | 30.1 | 32.85 | +1.85 | +5.97 | 10.5 | 8.02 | 0.14 | 2.54 | 0.04 | +0.05 | 0 | +0.06 | +0.11 | 3 | +0.14 | 0.44 | -0.04 | 0 | 0 | 23Q1 | 54 | 28.65 | 32.15 | 28.65 | 31 | +2.2 | +7.64 | 12.2 | 9.11 | 0.17 | 2.77 | 0.05 | +0.12 | 0 | +0.14 | +0.26 | 2.92 | -0.3 | 0.29 | -0.02 | 0.04 | 13.6 | 22Q4 | 64 | 28.2 | 32.25 | 27 | 28.8 | +0.45 | +1.59 | 18.5 | 11.2 | 0.18 | 3.32 | 0.05 | -0.19 | 0 | -0.21 | -0.39 | 2.7 | -0.55 | 0.6 | +0.06 | 0.06 | 9.7 | 22Q3 | 65 | 27.15 | 32.3 | 25.75 | 28.35 | +1.2 | +4.42 | 24.1 | 19.7 | 0.3 | 5.94 | 0.09 | +0.72 | 0 | +0.19 | +0.9 | 2.83 | -0.02 | 1.15 | 0 | 0 | 0 | 22Q2 | 61 | 26.8 | 28.85 | 24.85 | 27.15 | +0.35 | +1.31 | 14.9 | 7.02 | 0.12 | 1.92 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 2.25 | +0.4 | 1.17 | 0 | 0 | 0 | 22Q1 | 56 | 27.6 | 29.1 | 26.45 | 26.8 | -0.7 | -2.55 | 9.64 | 4.67 | 0.08 | 1.29 | 0.02 | -0.07 | 0 | 0 | -0.07 | 2.23 | -0.14 | 0.78 | 0 | 0 | 0 | 21Q4 | 64 | 27.7 | 28.65 | 26.5 | 27.5 | -0.2 | -0.72 | 7.76 | 5.65 | 0.09 | 1.54 | 0.02 | -0.04 | 0 | +0.01 | -0.04 | 2.31 | +0.09 | 0.91 | 0 | 0 | 0 | 21Q3 | 64 | 31 | 31.3 | 27.5 | 27.7 | -3.2 | -10.4 | 12.3 | 7.69 | 0.12 | 2.28 | 0.04 | -0.45 | 0 | -0.05 | -0.5 | 2.22 | -0.23 | 0.82 | 0 | 0 | 0 | 21Q2 | 61 | 34.45 | 35.8 | 28 | 30.9 | -3.2 | -9.38 | 22.9 | 27.3 | 0.45 | 8.98 | 0.15 | +0.32 | 0 | +0.07 | +0.39 | 2.92 | -1.86 | 1.05 | -0.03 | 0 | 0 | 21Q1 | 55 | 31.4 | 34.3 | 28.9 | 34.1 | +2.95 | +9.47 | 17.3 | 20.1 | 0.36 | 6.39 | 0.12 | +0.04 | 0 | -0.02 | +0.03 | 2.55 | +1.74 | 2.91 | +0.03 | 0.03 | 1.03 | 20Q4 | 63 | 27.95 | 32.25 | 27.85 | 31.15 | +3.3 | +11.8 | 15.8 | 12.3 | 0.19 | 3.69 | 0.06 | +0.41 | 0 | -0.03 | +0.38 | 2.45 | +0.11 | 1.18 | -0.02 | 0 | 0.09 | 20Q3 | 66 | 29 | 33.6 | 27.55 | 27.85 | -1.05 | -3.63 | 20.9 | 23.4 | 0.35 | 7.27 | 0.11 | -0.7 | -0.02 | +0.01 | -0.71 | 2.04 | -0.32 | 1.07 | -0.2 | 0.02 | 2.34 | 20Q2 | 60 | 25.8 | 29.5 | 25.8 | 28.9 | +3.1 | +12 | 14.3 | 13.8 | 0.23 | 3.88 | 0.06 | +0.2 | +0.02 | +0.02 | +0.24 | 3.26 | -0.16 | 1.39 | +0.03 | 0.22 | 16.1 | 20Q1 | 56 | 33.8 | 33.8 | 22.6 | 25.8 | -8 | -23.7 | 33.1 | 17.9 | 0.32 | 5.35 | 0.1 | -0.53 | -0.03 | -0.02 | -0.58 | 3.1 | -0.51 | 1.55 | -0.22 | 0.2 | 12.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33.45 | 34.85 | 32.3 | 33.8 | +0.25 | +0.75 | 7.6 | 23.4 | 0.37 | 7.92 | 0.12 | -0.36 | -0.08 | -0.08 | -0.51 | 3.81 | -1.29 | 2.06 | +0.29 | 0.41 | 20 | 19Q3 | 63 | 37.6 | 39.7 | 33.45 | 33.55 | -3.8 | -10.2 | 16.7 | 36.8 | 0.58 | 13.9 | 0.22 | -1.87 | -1.11 | -0.04 | -3.03 | 3.92 | -1.23 | 3.35 | +0.06 | 0.13 | 3.76 | 19Q2 | 61 | 40.95 | 41 | 35.95 | 37.35 | -2.75 | -6.86 | 12.6 | 37.7 | 0.62 | 14.5 | 0.24 | -1.91 | -0.58 | +0.11 | -2.38 | 6.21 | -0.12 | 4.58 | -0.06 | 0.07 | 1.55 | 19Q1 | 54 | 29.8 | 43.65 | 29.3 | 40.1 | +10.4 | +35 | 48.3 | 78.1 | 1.45 | 30.1 | 0.56 | +3.94 | +1.42 | -0.02 | +5.35 | 8.86 | -0.51 | 4.7 | +0.08 | 0.14 | 2.89 | 18Q4 | 65 | 34.5 | 35.7 | 28.1 | 29.7 | -4.8 | -13.9 | 22 | 20.4 | 0.31 | 6.35 | 0.1 | -0.73 | -0.09 | -0.03 | -0.85 | 4.04 | -1.62 | 5.21 | +0.03 | 0.05 | 1.04 | 18Q3 | 64 | 32.65 | 38.45 | 31.9 | 34.5 | +1.85 | +5.67 | 20.1 | 45.3 | 0.71 | 15.7 | 0.25 | +0.2 | +0.46 | +0.08 | +0.74 | 4.47 | +1.87 | 6.83 | -0.01 | 0.02 | 0.34 | 18Q2 | 60 | 27.4 | 33.5 | 25 | 32.65 | +5.3 | +19.4 | 31.1 | 20.3 | 0.34 | 5.79 | 0.1 | -1.22 | -0.01 | -0.02 | -1.25 | 4.19 | +0.54 | 4.96 | -0.08 | 0.04 | 0.73 | 18Q1 | 58 | 30 | 30.7 | 24.4 | 27.35 | -2.5 | -8.38 | 21.1 | 13.7 | 0.24 | 3.81 | 0.07 | -1.01 | 0 | 0 | -1.02 | 5.56 | -1.29 | 4.42 | -0.38 | 0.12 | 2.74 | 17Q4 | 62 | 31.2 | 32.85 | 27.7 | 29.85 | -1.1 | -3.55 | 16.6 | 14.3 | 0.23 | 4.37 | 0.07 | -0.11 | -0.17 | +0 | -0.28 | 6.93 | -0.44 | 5.71 | +0.11 | 0.5 | 8.72 | 17Q3 | 66 | 39.85 | 40.35 | 30.5 | 30.95 | -8.75 | -22 | 24.8 | 26.4 | 0.4 | 9.84 | 0.15 | -0.78 | -1.91 | -0.03 | -2.73 | 7.03 | -0.18 | 6.15 | +0.02 | 0.39 | 6.32 | 17Q2 | 61 | 45.75 | 50.6 | 38.5 | 39.7 | -5.8 | -12.7 | 26.6 | 75.6 | 1.24 | 34.8 | 0.57 | +1.54 | -1.06 | +0 | +0.49 | 8.21 | -0.6 | 6.34 | +0.1 | 0.37 | 5.9 | 17Q1 | 57 | 43.2 | 47.45 | 40.5 | 45.5 | +2.15 | +4.96 | 16 | 70.5 | 1.24 | 31.4 | 0.55 | +0.86 | -0.55 | -0.03 | +0.28 | 6.08 | -2.54 | 6.94 | -0.18 | 0.28 | 4.02 | 16Q4 | 64 | 53.5 | 54.2 | 40.3 | 43.35 | -9.75 | -18.4 | 26.2 | 87.3 | 1.36 | 39.5 | 0.62 | -2.64 | -10.1 | -1.78 | -14.5 | 5.42 | +1.55 | 9.48 | -0.09 | 0.46 | 4.8 | 16Q3 | 62 | 51.6 | 66.9 | 51 | 53.1 | +1.5 | +2.91 | 30.8 | 94.5 | 1.52 | 52.7 | 0.85 | +0.29 | -1.85 | -0.33 | -1.89 | 8.35 | 0 | 7.93 | -0.45 | 0.55 | 6.92 | 16Q2 | 61 | 35.7 | 53.8 | 35.65 | 51.6 | +15.6 | +43.3 | 50.4 | 90 | 1.48 | 40.8 | 0.67 | +2.74 | +4.79 | +1.88 | +9.41 | 7.94 | -1.4 | 7.94 | +0.84 | 1 | 12.6 | 16Q1 | 57 | 24.65 | 37.1 | 22.9 | 36 | +11.6 | +47.5 | 58.2 | 68 | 1.19 | 20.9 | 0.37 | +1.75 | +2.44 | 0 | +4.19 | 4.57 | +4.32 | 9.33 | +0.1 | 0.16 | 1.68 | 15Q4 | 65 | 29.3 | 32.75 | 22.8 | 24.4 | -4.45 | -15.4 | 34.5 | 59 | 0.91 | 17 | 0.26 | -0.17 | +1.15 | +0.05 | +1.03 | 2.74 | -2.86 | 5.01 | -0.17 | 0.05 | 1.08 | 15Q3 | 63 | 28.1 | 32.5 | 24 | 28.85 | +1.05 | +3.78 | 30.6 | 137 | 2.17 | 39 | 0.62 | +0.72 | +5.39 | -0.67 | +5.45 | 2.68 | +0.3 | 7.88 | +0.03 | 0.22 | 2.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.4 | 30.45 | 20.7 | 27.8 | +3.4 | +13.9 | 40 | 67.9 | 1.11 | 18.1 | 0.3 | +0.57 | +1.55 | +0.9 | +3.02 | 1.61 | +0.65 | 7.57 | +0.17 | 0.19 | 2.51 | 15Q1 | 55 | 21.25 | 25.9 | 20.5 | 24.4 | +3.15 | +14.8 | 25.4 | 29.3 | 0.53 | 6.83 | 0.12 | -0.44 | +0.3 | +0.01 | -0.13 | 1.12 | -1.06 | 6.92 | 0 | 0.02 | 0.23 | 14Q4 | 66 | 23.75 | 26.6 | 18.2 | 21.25 | -2.5 | -10.5 | 35.4 | 48.7 | 0.74 | 10.4 | 0.16 | -0.2 | 0 | +0 | -0.2 | 1.71 | -0.05 | 7.98 | -0.13 | 0.02 | 0.2 | 14Q3 | 64 | 29.75 | 30.1 | 21.7 | 23.75 | -5.95 | -20 | 28.3 | 27.4 | 0.43 | 6.66 | 0.1 | -0.06 | -0.01 | -1.28 | -1.35 | 1.97 | -1.03 | 8.02 | -0.1 | 0.15 | 1.86 | 14Q2 | 62 | 37.75 | 37.85 | 28 | 29.7 | -7.75 | -20.7 | 26.3 | 55.4 | 0.89 | 17.8 | 0.29 | +0.43 | -6.26 | +0.2 | -5.62 | 1.99 | -0.72 | 9.05 | -0.26 | 0.25 | 2.75 | 14Q1 | 56 | 30.8 | 40.8 | 30.15 | 37.45 | +6.85 | +22.4 | 34.8 | 162 | 2.89 | 57.4 | 1.02 | +0.78 | +2.61 | +0.24 | +3.63 | 1.7 | +0.4 | 9.78 | +0.03 | 0.5 | 5.17 | 13Q4 | 65 | 30.55 | 34.8 | 26.7 | 30.6 | +0.15 | +0.49 | 26.6 | 105 | 1.62 | 31.8 | 0.49 | -0.55 | -1.49 | -1.28 | -3.32 | 0.52 | +2.11 | 9.38 | -0.17 | 0.48 | 5.06 | 13Q3 | 64 | 18 | 33.4 | 17.75 | 30.45 | +12.85 | +73 | 88.9 | 99.9 | 1.56 | 26.3 | 0.41 | -0.89 | +5 | +2.12 | +6.22 | 0.9 | +1.9 | 7.28 | +0.62 | 0.65 | 8.88 | 13Q2 | 61 | 13.3 | 18.9 | 11.8 | 17.6 | +4.3 | +32.3 | 53.4 | 56.5 | 0.93 | 8.94 | 0.15 | +0.14 | +0.15 | 0 | +0.29 | 1.94 | +2.11 | 5.38 | +0 | 0.02 | 0.39 | 13Q1 | 56 | 10 | 13.7 | 10 | 13.3 | +3.3 | +33 | 37 | 20.3 | 0.36 | 2.45 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.76 | +1 | 3.27 | +0.01 | 0.02 | 0.52 | 12Q4 | 65 | 9.72 | 10.45 | 9 | 10 | +0.18 | +1.83 | 14.8 | 5.44 | 0.08 | 0.53 | 0.01 | +0.07 | 0 | 0 | +0.07 | 1.81 | -0.03 | 2.26 | +0.01 | 0.01 | 0.44 | 12Q3 | 64 | 10 | 10.1 | 8.91 | 9.82 | -0.09 | -0.91 | 12 | 4.73 | 0.07 | 0.45 | 0.01 | -0.22 | 0 | +0.02 | -0.2 | 1.72 | -0.26 | 2.29 | 0 | 0 | 0 | 12Q2 | 63 | 10.55 | 10.75 | 9.26 | 9.91 | -0.59 | -5.62 | 14.2 | 5.83 | 0.09 | 0.6 | 0.01 | -0.1 | 0 | -0.01 | -0.11 | 1.99 | +0.18 | 2.56 | 0 | 0 | 0 | 12Q1 | 58 | 9.45 | 11.45 | 9.45 | 10.5 | +0.97 | +10.2 | 21 | 8.87 | 0.15 | 0.96 | 0.02 | -0.06 | 0 | 0 | -0.06 | 2.06 | -0.06 | 2.38 | +0 | 0 | 0.04 | 11Q4 | 64 | 12.3 | 12.3 | 8.9 | 9.53 | -2.77 | -22.5 | 27.6 | 7.18 | 0.11 | 0.78 | 0.01 | +0.11 | 0 | 0 | +0.11 | 2.14 | -0.27 | 2.44 | 0 | 0 | 0 | 11Q3 | 65 | 15.65 | 16.2 | 11.65 | 12.3 | -3.3 | -21.2 | 29.2 | 12.1 | 0.19 | 1.69 | 0.03 | -0.74 | 0 | +0 | -0.74 | 2.01 | -1.44 | 2.71 | 0 | 0 | 0 | 11Q2 | 61 | 16.1 | 17.5 | 15.5 | 15.6 | -0.5 | -3.11 | 12.4 | 26.3 | 0.43 | 4.27 | 0.07 | +0.06 | 0 | -0.01 | +0.05 | 2.99 | +0.27 | 4.15 | 0 | 0 | 0 | 11Q1 | 57 | 16.2 | 16.6 | 14.8 | 16.1 | 0 | 0 | 11.2 | 12.1 | 0.21 | 1.93 | 0.03 | +0.05 | 0 | +0 | +0.06 | 2.92 | -0.2 | 3.88 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 53 | 14.95 | 16.75 | 14.95 | 16.1 | +1.3 | +8.78 | 12.2 | 13.4 | 0.25 | 2.14 | 0.04 | +0.15 | 0 | 0 | +0.15 | 2.85 | -0.04 | 4.08 | 0 | 0 | 0 | 10Q3 | 65 | 14.5 | 15.6 | 13.65 | 14.8 | +0.35 | +2.42 | 13.5 | 20.3 | 0.31 | 2.96 | 0.05 | +0.01 | 0 | +0 | +0.01 | 2.67 | -0.09 | 5.11 | 0 | 0 | 0 | 10Q2 | 63 | 16 | 16.25 | 13.25 | 14.45 | -1.55 | -9.69 | 18.8 | 20.2 | 0.32 | 3.02 | 0.05 | -0.08 | 0 | 0 | -0.08 | 2.66 | -0.2 | 5.2 | -0.01 | 0 | 0 | 10Q1 | 57 | 17.1 | 17.15 | 12.95 | 16 | -1 | -5.88 | 24.7 | 36.5 | 0.64 | 5.63 | 0.1 | -0.26 | 0 | +0 | -0.26 | 2.73 | -2.2 | 5.4 | +0.01 | 0.01 | 0.22 | 09Q4 | 66 | 13.6 | 17.9 | 13.1 | 17 | +3.5 | +25.9 | 35.6 | 79.7 | 1.21 | 12.5 | 0.19 | +0.23 | -0.18 | 0 | +0.05 | 3 | +3.7 | 7.61 | 0 | 0 | 0.01 | 09Q3 | 65 | 12.9 | 14.05 | 12.05 | 13.5 | +0.65 | +5.06 | 15.6 | 37.8 | 0.58 | 4.96 | 0.08 | -0.98 | +0.06 | +0 | -0.93 | 2.77 | +1.1 | 3.91 | +0 | 0 | 0.03 | 09Q2 | 63 | 12.5 | 14.7 | 12.2 | 12.85 | +0.35 | +2.8 | 20 | 34.8 | 0.55 | 4.65 | 0.07 | -0.03 | -0.89 | 0 | -0.92 | 3.75 | -0.53 | 2.8 | 0 | 0 | 0 | 09Q1 | 57 | 11.7 | 13.2 | 10.25 | 12.5 | +1.05 | +9.17 | 25.8 | 12.2 | 0.21 | 1.45 | 0.03 | +0.03 | -3.59 | +0 | -3.55 | 3.78 | +0.66 | 3.33 | 0 | 0 | 0 | 08Q4 | 65 | 14.4 | 14.7 | 11.1 | 11.45 | -2.65 | -18.8 | 25.5 | 6.65 | 0.1 | 0.84 | 0.01 | +0.01 | -0.42 | +0 | -0.41 | 3.65 | -0.7 | 2.67 | 0 | 0 | 0 | 08Q3 | 64 | 17.2 | 17.9 | 12.8 | 14.1 | -3.1 | -18 | 29.7 | 17.7 | 0.28 | 2.84 | 0.04 | 0 | 0 | 0 | 0 | 3.64 | -4.84 | 3.37 | 0 | 0 | 0 | 08Q2 | 63 | 20.3 | 21.9 | 17 | 17.2 | -3 | -14.9 | 24.3 | 17.6 | 0.28 | 3.57 | 0.06 | +0.04 | -0.95 | 0 | -0.91 | 3.64 | -2.55 | 8.21 | 0 | 0 | 0 | 08Q1 | 57 | 21.7 | 21.7 | 17.9 | 20.2 | -1.5 | -6.91 | 17.5 | 13 | 0.23 | 2.48 | 0.04 | +1.97 | -0.13 | +0 | +1.84 | 3.6 | -0.91 | 10.8 | -0.01 | 0 | 0.01 | 07Q4 | 65 | 27.8 | 28.5 | 18 | 21.7 | -6 | -21.7 | 37.9 | 18.6 | 0.29 | 4.44 | 0.07 | +0.35 | +0.12 | -0.02 | +0.46 | 1.68 | -2.18 | 11.6 | -0.01 | 0.01 | 0.06 | 07Q3 | 63 | 29.15 | 33.1 | 25.5 | 27.7 | -1.45 | -4.97 | 26.1 | 69.7 | 1.11 | 20.3 | 0.32 | -1.16 | -0.13 | -0.08 | -1.37 | 1.34 | +0.23 | 13.8 | -0.03 | 0.02 | 0.12 | 07Q2 | 62 | 19.9 | 30.9 | 19.15 | 29.15 | +9.3 | +46.9 | 59.2 | 69.6 | 1.12 | 16.5 | 0.27 | -1.07 | +1.68 | +0.1 | +0.7 | 2.47 | +0.31 | 13.6 | +0 | 0.05 | 0.37 | 07Q1 | 57 | 15.5 | 20.7 | 14.85 | 19.85 | +4.6 | +30.2 | 38.4 | 86.1 | 1.51 | 15.3 | 0.27 | -0.52 | +4.28 | 0 | +3.76 | 3.52 | +2.98 | 13.3 | +0.04 | 0.04 | 0.34 | 06Q4 | 63 | 13.6 | 15.95 | 12.6 | 15.25 | +1.75 | +13 | 24.8 | 99.5 | 1.58 | 14.5 | 0.23 | +0.74 | +0.15 | +0.01 | +0.9 | 4.02 | +4.46 | 10.4 | +0.01 | 0.02 | 0.18 | 06Q3 | 65 | 12.5 | 13.55 | 11.5 | 13.5 | +1 | +8 | 16.4 | 19.6 | 0.3 | 2.46 | 0.04 | -0.5 | 0 | -0.22 | -0.73 | 3.3 | +0.51 | 5.9 | +0.01 | 0.01 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.95 | 15.65 | 11.85 | 12.5 | -1.45 | -10.4 | 27.2 | 27 | 0.44 | 3.84 | 0.06 | -0.21 | 0 | +0.22 | +0.01 | 3.79 | -0.41 | 5.4 | 0 | 0 | 0 | 06Q1 | 58 | 16.3 | 17.2 | 13.85 | 13.95 | -2.35 | -14.4 | 20.6 | 15.4 | 0.27 | 2.42 | 0.04 | +0.19 | 0 | 0 | +0.19 | 4 | -1.1 | 5.81 | +0 | 0 | 0 | 05Q4 | 64 | 16.85 | 18 | 14.4 | 16.3 | -0.55 | -3.26 | 21.4 | 33 | 0.52 | 5.49 | 0.09 | -2.56 | 0 | +0 | -2.56 | 3.78 | +2.73 | 6.91 | 0 | 0 | 0 | 05Q3 | 63 | 21.2 | 22 | 14.55 | 16.85 | -4.45 | -20.9 | 35 | 16.2 | 0.26 | 3.02 | 0.05 | +0.02 | -0.4 | -0.44 | -0.82 | 6.26 | +0.11 | 4.18 | -0.01 | 0 | 0.02 | 05Q2 | 63 | 22 | 22.85 | 17.5 | 21.3 | -0.6 | -2.74 | 24.4 | 21.1 | 0.34 | 4.29 | 0.07 | +1.91 | +0.09 | +0.45 | +2.45 | 6.23 | -2.96 | 4.07 | -0.02 | 0.01 | 0.3 | 05Q1 | 57 | 25.3 | 25.6 | 21 | 21.9 | -3.7 | -14.5 | 18 | 40.7 | 0.71 | 9.25 | 0.16 | -8.68 | -1.64 | 0 | -10.3 | 4.89 | +2.41 | 7.02 | +0.02 | 0.03 | 0.4 | 04Q4 | 65 | 28 | 29.4 | 25 | 25.6 | -2.4 | -8.57 | 15.7 | 14.6 | 0.22 | 4.03 | 0.06 | -2.56 | -0.04 | 0 | -2.61 | 13.4 | -1.26 | 4.59 | -0.04 | 0 | 0.11 | 04Q3 | 63 | 28 | 29.6 | 23.5 | 28 | 0 | 0 | 21.8 | 26.2 | 0.42 | 7.08 | 0.11 | +4.84 | -0.67 | 0 | +4.17 | 15.4 | -2.74 | 5.86 | +0.04 | 0.05 | 0.8 | 04Q2 | 64 | 31.5 | 33.4 | 26.7 | 28 | -4 | -12.5 | 20.9 | 28.2 | 0.44 | 8.67 | 0.14 | +2.23 | +1.67 | -0.47 | +3.43 | 11.1 | -2.16 | 8.63 | +0 | 0 | 0.06 | 04Q1 | 58 | 27.9 | 35.8 | 27.9 | 32 | +4.2 | +15.1 | 28.4 | 106 | 1.83 | 34.2 | 0.59 | +2.65 | -0.36 | +0.28 | +2.56 | 8.84 | +0.88 | 10.8 | -0.09 | 0 | 0 | 03Q4 | 65 | 23.5 | 29.2 | 23.4 | 27.8 | +4 | +16.8 | 24.4 | 113 | 1.75 | 30.8 | 0.47 | +5.87 | +0.46 | +0 | +6.33 | 6.19 | +0.72 | 9.97 | +0.09 | 0.1 | 0.99 | 03Q3 | 65 | 26.2 | 28.8 | 23 | 23.8 | -2.4 | -9.16 | 22.1 | 74.8 | 1.15 | 19.7 | 0.3 | -0.01 | -0.37 | -0.37 | -0.75 | 0.32 | -1.41 | 9.25 | 0 | 0.01 | 0.13 | 03Q2 | 63 | 25.1 | 28 | 22.7 | 26.2 | +1 | +3.97 | 21 | 69.4 | 1.1 | 18.2 | 0.29 | -1.6 | -0.52 | +0.37 | -1.75 | 0.34 | +0.78 | 10.7 | -0.02 | 0.02 | 0.14 | 03Q1 | 56 | 25.7 | 29.4 | 23.7 | 25.2 | -0.6 | -2.33 | 22.1 | 48.8 | 0.87 | 13.2 | 0.24 | +0.94 | -1.94 | +0 | -1 | 1.97 | -0.61 | 9.86 | +0 | 0.04 | 0.35 | 02Q4 | 65 | 26.8 | 31.7 | 23.6 | 25.8 | -1.1 | -4.09 | 30.1 | 86.1 | 1.33 | 24.8 | 0.38 | +0.6 | +1.35 | +0 | +1.95 | 1.01 | +1.7 | 10.5 | +0 | 0.03 | 0.29 | 02Q3 | 65 | 26.9 | 29.8 | 22.1 | 26.9 | +0.2 | +0.75 | 28.8 | 59.7 | 0.92 | 16.1 | 0.25 | 0 | +1.9 | -0.01 | +1.89 | 0.4 | -1.44 | 8.81 | +0.02 | 0.03 | 0.33 | 02Q2 | 63 | 41.8 | 43 | 25.6 | 26.7 | -15.1 | -36.1 | 41.6 | 55.4 | 0.88 | 20.9 | 0.33 | 0 | +0.05 | -0.2 | -0.15 | 0.4 | -2.95 | 10.2 | -0.03 | 0.01 | 0.06 | 02Q1 | 55 | 41.3 | 47.9 | 38.6 | 41.8 | +0.8 | +1.95 | 22.7 | 185 | 3.37 | 80.2 | 1.46 | +0.33 | -0.96 | +0.13 | -0.5 | 0.4 | -0.94 | 13.2 | -0.3 | 0.03 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 35 | 44.8 | 31 | 41 | +5.4 | +15.2 | 38.8 | 276 | 4.31 | 108 | 1.68 | -0.02 | -7.68 | -2.89 | -10.6 | 0.01 | +10.2 | 14.4 | +0.21 | 0.36 | 2.52 | 01Q3 | 61 | 52 | 53 | 30.5 | 35.6 | -16.9 | -32.2 | 42.9 | 41.5 | 0.68 | 18.5 | 0.3 | 0 | +0.93 | -0.2 | +0.73 | 0.09 | +0.2 | 4.3 | +0.17 | 0.18 | 4.16 | 01Q2 | 62 | 57 | 62 | 46.1 | 52.5 | -5.5 | -9.48 | 27.4 | 64.7 | 1.04 | 35.8 | 0.58 | | | | | | | | | | | 01Q1 | 57 | 29.5 | 63 | 29.5 | 58 | +28.1 | +94 | 112 | 120 | 2.1 | 59 | 1.04 | | | | | | | | | | | 00Q4 | 70 | 51 | 53 | 28.2 | 29.9 | -21.1 | -41.4 | 48.6 | 33.1 | 0.47 | 12.9 | 0.18 | | | | | | | | | | | 00Q3 | 70 | 54.5 | 72 | 45 | 51 | +31 | +155 | 135 | 67.3 | 0.96 | 39.6 | 0.57 | | | | | | | | | | | 00Q2 | 1 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | 1.3 | 1.3 | 0.76 | 0.76 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|