2489 瑞軒 / 董監持股

2489 瑞軒

2489 瑞軒當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.85	38.8	+2.05	+5.28%	8.89%	39.3	41.8	38.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15,797	6.31億	9,123	1.73張/筆	39.94	1.89	29.6	1.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12,300	4.84億	8,757	1.4張/筆	39.37	-2.35 (-5.71%)

連續漲跌: 首日上漲 ( +2.05元 / +5.28%)

財報評分: 最新45分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

2489 瑞軒董監持股狀況

還原股價

期間： ~

輔助：

2489 瑞軒董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	40.85	-0.95	-2.3	61	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4.6
2026/09	41.8	-0.4	-0.9	61	77,039	12.6	0	0	0	0	0	0	0	0	77,039	12.6	0	0	0	6.2
2026/08	42.2	+15.5	+58.1	61	77,039	12.6	0	0	0	0	0	0	0	0	77,039	12.6	0	0	0	7.9
2026/07	26.7	-16.6	-38.3	61	77,039	12.6	0	0	0	0	0	0	0	0	77,039	12.6	0	0	0	7.1
2026/06	43.3	-6.2	-12.5	61	77,039	12.6	0	0	0	0	0	0	0	0	77,039	12.6	0	0	0	4.2
2026/05	49.5	+7.4	+17.6	61	77,039	12.6	0	0	0	0	0	0	0	0	77,039	12.6	0	0	0	7.2
2026/04	42.1	+10.85	+34.7	61	77,039	12.6	0	0	0	0	0	0	0	0	77,039	12.6	0	0	0	4.9
2026/03	31.25	-8.35	-21.1	61	77,039	12.6	0	0	0	0	0	0	0	0	77,039	12.6	0	0	0	6.8
2026/02	39.6	+19.3	+95.1	61	77,039	12.6	0	0	0	0	0	0	0	0	77,039	12.6	0	0	0	12.6
2026/01	20.3	+5.15	+34	61	77,039	12.6	0	0	0	0	0	0	0	0	77,039	12.6	0	0	0	13.7
2025/12	15.15	0	0	61	77,039	12.6	0	0	0	0	0	0	0	0	77,039	12.6	0	0	0	10.9
2025/11	15.15	+1.1	+7.8	61	77,039	12.6	0	0	0	0	0	0	0	0	77,039	12.6	0	0	0	10.9
2025/10	14.05	+0.7	+5.2	61	77,039	12.6	-8,785	0	0	0	0	0	0	0	77,039	12.6	-8,785	0	0	9.9
2025/09	13.35	-0.4	-2.9	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	10.6
2025/08	13.75	+0.45	+3.4	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	10.7
2025/07	13.3	-0.7	-5	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	10.2
2025/06	14	-0.05	-0.4	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	10.3
2025/05	14.05	-0.2	-1.4	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	10.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	14.25	-0.9	-5.9	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	11.2
2025/03	15.15	-3.65	-19.4	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	10.7
2025/02	18.8	+0.8	+4.4	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	11.1
2025/01	18	-0.55	-3	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	11.3
2024/12	18.55	-1	-5.1	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	11.2
2024/11	19.55	-1.45	-6.9	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	11.7
2024/10	21	-1	-4.5	68	85,824	12.6	0	0	0	0	0	0	0	0	85,824	12.6	0	0	0	12.2
2024/09	22	-0.7	-3.1	68	85,824	12.6	-7,520	0	0	0	0	0	0	0	85,824	12.6	-7,520	0	0	13.5
2024/08	22.7	+1.4	+6.6	74.01	93,344	12.6	0	0	0	0	0	0	0	0	93,344	12.6	0	0	0	14.6
2024/07	21.3	+0.7	+3.4	74.01	93,344	12.6	0	0	0	0	0	0	0	0	93,344	12.6	0	0	0	11.9
2024/06	20.6	-0.15	-0.7	74.01	93,344	12.6	0	0	0	0	0	0	0	0	93,344	12.6	0	0	0	13.4
2024/05	20.75	+5.5	+36.1	74.01	93,344	12.6	0	0	0	0	0	0	0	0	93,344	12.6	0	0	0	15.3
2024/04	15.25	+1.1	+7.8	74.01	93,344	12.6	0	0	0	0	0	0	0	0	93,344	12.6	0	0	0	13.5
2024/03	14.15	-1	-6.6	74.01	93,344	12.6	0	0	0	0	0	0	0	0	93,344	12.6	0	0	0	12.4
2024/02	15.15	+1.85	+13.9	74.01	93,344	12.6	0	0	0	0	0	0	0	0	93,344	12.6	0	0	0	12.2
2024/01	13.3	+0.3	+2.3	74.01	93,344	12.6	0	0	0	0	0	0	0	0	93,344	12.6	0	0	0	12.4
2023/12	13	+1.05	+8.8	74.01	93,344	12.6	0	0	0	0	0	0	0	0	93,344	12.6	0	0	0	12.1
2023/11	11.95	+0.55	+4.8	74.01	93,344	12.6	0	0	0	0	0	0	0	0	93,344	12.6	0	0	0	12.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	11.4	-0.55	-4.6	74.01	93,344	12.6	-4,981	0	0	0	0	0	0	0	93,344	12.6	-4,981	0	0	12.2
2023/09	11.95	-0.25	-2	78	98,325	12.6	0	0	0	0	0	0	0	0	98,325	12.6	0	0	0	12.3
2023/08	12.2	-1.55	-11.3	79.8	98,325	12.3	0	0	0	0	0	0	0	0	98,325	12.3	0	0	0	12.4
2023/07	13.75	-0.95	-6.5	79.8	98,325	12.3	0	0	0	0	0	0	0	0	98,325	12.3	0	0	0	12.6
2023/06	14.7	+1.45	+10.9	79.8	98,325	12.3	0	0	0	0	0	0	0	0	98,325	12.3	0	0	0	12.1
2023/05	13.25	+1.8	+15.7	79.8	98,325	12.3	0	0	0	0	0	0	0	0	98,325	12.3	0	0	0	11.4
2023/04	11.45	+1.3	+12.8	79.8	98,325	12.3	0	0	0	0	0	0	0	0	98,325	12.3	0	0	0	10.2
2023/03	10.15	-0.55	-5.1	79.8	98,325	12.3	0	0	0	0	0	0	0	0	98,325	12.3	0	0	0	9.7
2023/02	10.7	+0.7	+7	79.8	98,325	12.3	0	0	0	0	0	0	0	0	98,325	12.3	0	0	0	9.8
2023/01	10	0	0	79.8	98,325	12.3	0	0	0	0	0	0	0	0	98,325	12.3	0	0	0	9.4
2022/12	10	+0.34	+3.5	79.8	98,325	12.3	0	0	0	0	0	0	0	0	98,325	12.3	0	0	0	9.3
2022/11	9.66	+0.39	+4.2	79.8	98,325	12.3	0	0	0	0	0	0	0	0	98,325	12.3	0	0	0	9
2022/10	9.27	-0.4	-4.1	79.8	98,325	12.3	0	0	0	0	0	0	0	0	98,325	12.3	0	0	0	10.3
2022/09	9.67	-3.13	-24.5	79.8	98,325	12.3	+4,717	0	0	0	0	0	0	0	98,325	12.3	+4,717	0	0	10.5
2022/08	12.8	+0.65	+5.3	76	93,608	12.3	0	0	0	0	0	0	0	0	93,608	12.3	0	0	0	10.6
2022/07	12.15	-0.5	-4	76	93,608	12.3	0	0	0	0	0	0	0	0	93,608	12.3	0	0	0	11.2
2022/06	12.65	-0.4	-3.1	76	93,608	12.3	0	0	0	0	0	0	0	0	93,608	12.3	0	0	0	11.1
2022/05	13.05	-1.45	-10	76	93,608	12.3	0	0	0	0	0	0	0	0	93,608	12.3	0	0	0	11.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	14.5	-2.25	-13.4	76	93,608	12.3	0	0	0	0	0	0	0	0	93,608	12.3	0	0	0	11.4
2022/03	16.75	+0.7	+4.4	76	93,608	12.3	0	0	0	0	0	0	0	0	93,608	12.3	0	0	0	11.2
2022/02	16.05	-0.2	-1.2	76	93,608	12.3	0	0	0	0	0	0	0	0	93,608	12.3	0	0	0	10.5
2022/01	16.25	-1.35	-7.7	76	93,608	12.3	0	0	0	0	0	0	0	0	93,608	12.3	0	0	0	10.4
2021/12	17.6	-0.75	-4.1	76	93,608	12.3	0	0	0	0	0	0	0	0	93,608	12.3	0	0	0	11
2021/11	18.35	+0.65	+3.7	76	93,608	12.3	-6,038	0	0	0	0	0	0	0	93,608	12.3	-6,038	0	0	12.9
2021/10	17.7	+0.3	+1.7	80.94	99,646	12.3	0	0	0	0	0	0	0	0	99,646	12.3	0	0	0	10.8
2021/09	17.4	+0.45	+2.7	80.94	99,646	12.3	0	0	0	0	0	0	0	0	99,646	12.3	0	0	0	10.1
2021/08	16.95	-0.15	-0.9	80.94	99,646	12.3	0	0	0	0	0	0	0	0	99,646	12.3	0	0	0	8.8
2021/07	17.1	-0.3	-1.7	80.94	99,646	12.3	+28,689	0	0	0	0	0	0	0	99,646	12.3	+28,689	0	0	8.8
2021/06	17.4	-0.55	-3.1	80.94	70,957	8.8	0	0	0	0	0	0	0	0	70,957	8.8	0	0	0	8.7
2021/05	17.95	-2.1	-10.5	80.94	70,957	8.8	0	0	0	0	0	0	0	0	70,957	8.8	0	0	0	8.7
2021/04	20.05	+1.8	+9.9	80.94	70,957	8.8	0	0	0	0	0	0	0	0	70,957	8.8	0	0	0	8.3
2021/03	18.25	+6.4	+54	80.94	70,957	8.8	+7,790	0	0	0	0	0	0	0	70,957	8.8	+7,790	0	0	13.8
2021/02	11.85	+0.7	+6.3	80.94	63,167	7.8	+210	0	0	0	0	0	0	0	63,167	7.8	+210	0	0	12.7
2021/01	11.15	-1.35	-10.8	80.94	62,957	7.8	+1,289	0	0	0	0	0	0	0	62,957	7.8	+1,289	0	0	13.1
2020/12	12.5	+1	+8.7	80.94	61,668	7.6	0	0	0	0	0	0	0	0	61,668	7.6	0	0	0	13.8
2020/11	11.5	+1.3	+12.7	80.94	61,668	7.6	0	0	0	0	0	0	0	0	61,668	7.6	0	0	0	12.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	10.2	+0.32	+3.2	80.94	61,668	7.6	0	0	0	0	0	0	0	0	61,668	7.6	0	0	0	11.7
2020/09	9.88	-0.67	-6.4	80.94	61,668	7.6	0	0	0	0	0	0	0	0	61,668	7.6	0	0	0	11.5
2020/08	10.55	+1.11	+11.8	80.94	61,668	7.6	+1,160	0	0	0	0	0	0	0	61,668	7.6	+1,160	0	0	11.3
2020/07	9.44	+1.41	+17.6	80.94	60,508	7.5	+1,633	0	0	0	0	0	0	0	60,508	7.5	+1,633	0	0	11.4
2020/06	8.03	+0.8	+11.1	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	12.1
2020/05	7.23	-0.46	-6	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	12.5
2020/04	7.69	+1.16	+17.8	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	12.7
2020/03	6.53	-2.7	-29.3	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	12.8
2020/02	9.23	-1.07	-10.4	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	13
2020/01	10.3	-0.35	-3.3	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	13.5
2019/12	10.65	+0.05	+0.5	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	13.6
2019/11	10.6	-0.4	-3.6	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	13.7
2019/10	11	-0.55	-4.8	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	13.9
2019/09	11.55	+0.7	+6.5	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	14
2019/08	10.85	-0.45	-4	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	13.8
2019/07	11.3	+0.3	+2.7	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	14
2019/06	11	+0.4	+3.8	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	13.8
2019/05	10.6	-1.35	-11.3	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	13.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	11.95	+0.15	+1.3	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	14.1
2019/03	11.8	-0.55	-4.5	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	14.1
2019/02	12.35	+0.7	+6	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	14.1
2019/01	11.65	+0.4	+3.6	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	13.9
2018/12	11.25	-1	-8.2	80.94	58,875	7.3	0	0	0	0	0	0	0	0	58,875	7.3	0	0	0	13.8
2018/11	12.25	+0.45	+3.8	83.44	58,875	7.1	0	0	0	0	0	0	0	0	58,875	7.1	0	0	0	13.6
2018/10	11.8	-1.65	-12.3	83.44	58,875	7.1	0	0	0	0	0	0	0	0	58,875	7.1	0	0	0	13.6
2018/09	13.45	+0.55	+4.3	83.44	58,875	7.1	0	0	0	0	0	0	0	0	58,875	7.1	0	0	0	13.4
2018/08	12.9	-0.2	-1.5	83.44	58,875	7.1	0	0	0	0	0	0	0	0	58,875	7.1	0	0	0	13.2
2018/07	13.1	-0.7	-5.1	83.44	58,875	7.1	0	0	0	0	0	0	0	0	58,875	7.1	0	0	0	13.1
2018/06	13.8	+0.95	+7.4	83.44	58,875	7.1	+476	0	0	0	0	0	0	0	58,875	7.1	+476	0	0	13.1
2018/05	12.85	+0.1	+0.8	83.44	58,399	7	0	0	0	0	0	0	0	0	58,399	7	0	0	0	13
2018/04	12.75	-1.4	-9.9	83.44	58,399	7	0	0	0	0	0	0	0	0	58,399	7	0	0	0	12.9
2018/03	14.15	-2.85	-16.8	83.44	58,399	7	0	0	0	0	0	0	0	0	58,399	7	0	0	0	12.5
2018/02	17	-0.45	-2.6	83.44	58,399	7	0	0	0	0	0	0	0	0	58,399	7	0	0	0	12.7
2018/01	17.45	+1.1	+6.7	83.44	58,399	7	0	0	0	0	0	0	0	0	58,399	7	0	0	0	12
2017/12	16.35	-0.05	-0.3	83.44	58,399	7	0	0	0	0	0	0	0	0	58,399	7	0	0	0	11.3
2017/11	16.4	+0.95	+6.1	83.44	58,399	7	0	0	0	0	0	0	0	0	58,399	7	0	0	0	11.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	15.45	-0.9	-5.5	83.44	58,399	7	0	0	0	0	0	0	0	0	58,399	7	0	0	0	10.5
2017/09	16.35	-0.45	-2.7	83.44	58,399	7	0	0	0	0	0	0	0	0	58,399	7	0	0	0	11.5
2017/08	16.8	-2.65	-13.6	83.44	58,399	7	0	0	0	0	0	0	0	0	58,399	7	0	0	0	13.5
2017/07	19.45	-1.5	-7.2	83.44	58,399	7	0	0	0	0	0	0	0	0	58,399	7	0	0	0	16
2017/06	20.95	+0.65	+3.2	83.44	58,399	7	-10,000	0	0	0	0	0	0	0	58,399	7	-10,000	0	0	16.8
2017/05	20.3	-1.65	-7.5	83.44	68,399	8.2	0	0	0	0	0	0	0	0	68,399	8.2	0	0	0	17.2
2017/04	21.95	-0.15	-0.7	83.44	68,399	8.2	0	0	0	0	0	0	0	0	68,399	8.2	0	0	0	18
2017/03	22.1	-1.05	-4.5	83.44	68,399	8.2	0	0	0	0	0	0	0	0	68,399	8.2	0	0	0	19.3
2017/02	23.15	+0.7	+3.1	83.44	68,399	8.2	0	0	0	0	0	0	0	0	68,399	8.2	0	0	0	20.2
2017/01	22.45	+0.3	+1.4	83.44	68,399	8.2	0	0	0	0	0	0	0	0	68,399	8.2	0	0	0	20.8
2016/12	22.15	+0.15	+0.7	83.44	68,399	8.2	0	0	0	0	0	0	0	0	68,399	8.2	0	0	0	21.2
2016/11	22	-3	-12	83.44	68,399	8.2	0	0	0	0	0	0	0	0	68,399	8.2	0	0	0	22.3
2016/10	25	+0.9	+3.7	83.44	68,399	8.2	0	0	0	0	0	0	0	0	68,399	8.2	0	0	0	23.6
2016/09	24.1	+0.4	+1.7	83.44	68,399	8.2	0	0	0	0	0	0	0	0	68,399	8.2	0	0	0	21.4
2016/08	23.7	+1.55	+7	83.44	68,399	8.2	0	0	0	0	0	0	0	0	68,399	8.2	0	0	0	18.1
2016/07	22.15	+2	+9.9	83.44	68,399	8.2	+3,082	0	0	0	0	0	0	0	68,399	8.2	+3,082	0	0	13.5
2016/06	20.15	+0.25	+1.3	83.44	65,317	7.8	0	5,000	7.6	0	0	0	0	0	65,317	7.8	0	5,000	7.6	13.5
2016/05	19.9	-0.05	-0.3	83.44	65,317	7.8	0	5,000	7.6	0	0	0	0	0	65,317	7.8	0	5,000	7.6	13.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	19.95	+1.2	+6.4	83.44	65,317	7.8	0	5,000	7.6	0	0	0	0	0	65,317	7.8	0	5,000	7.6	13.3
2016/03	18.75	+3.15	+20.2	83.44	65,317	7.8	0	5,000	7.6	0	0	0	0	0	65,317	7.8	0	5,000	7.6	11.2
2016/02	15.6	+0.05	+0.3	83.44	65,317	7.8	0	5,000	7.6	0	0	0	0	0	65,317	7.8	0	5,000	7.6	12
2016/01	15.55	-0.2	-1.3	83.44	65,317	7.8	+4,000	5,000	7.6	0	0	0	0	0	65,317	7.8	+4,000	5,000	7.6	12.2
2015/12	15.75	+0.55	+3.6	83.44	61,317	7.3	0	5,000	8.2	0	0	0	0	0	61,317	7.3	0	5,000	8.2	12.1
2015/11	15.2	-1.25	-7.6	83.44	61,317	7.3	0	0	0	0	0	0	0	0	61,317	7.3	0	0	0	11.9
2015/10	16.45	+0.85	+5.4	83.44	61,317	7.3	0	0	0	0	0	0	0	0	61,317	7.3	0	0	0	11.9
2015/09	15.6	+0.8	+5.4	83.44	61,317	7.3	0	0	0	0	0	0	0	0	61,317	7.3	0	0	0	11.4
2015/08	14.8	-2.6	-14.9	83.44	61,317	7.3	0	0	0	0	0	0	0	0	61,317	7.3	0	0	0	11.7
2015/07	17.4	-0.1	-0.6	83.44	61,317	7.3	+184	0	0	0	0	0	0	0	61,317	7.3	+184	0	0	12.4
2015/06	17.5	+0.15	+0.9	83.44	61,133	7.3	+3,314	0	0	0	0	0	0	0	61,133	7.3	+3,314	0	0	13
2015/05	17.35	-0.2	-1.1	83.44	57,819	6.9	+40	0	0	0	0	0	0	0	57,819	6.9	+40	0	0	13.4
2015/04	17.55	+0.25	+1.4	83.44	57,779	6.9	0	0	0	0	0	0	0	0	57,779	6.9	0	0	0	13.5
2015/03	17.3	-0.25	-1.4	83.44	57,779	6.9	0	0	0	0	0	0	0	0	57,779	6.9	0	0	0	13.8
2015/02	17.55	-0.3	-1.7	83.44	57,779	6.9	0	0	0	0	0	0	0	0	57,779	6.9	0	0	0	17.7
2015/01	17.85	+1.1	+6.6	83.44	57,779	6.9	0	0	0	0	0	0	0	0	57,779	6.9	0	0	0	17.7
2014/12	16.75	+0.05	+0.3	83.44	57,779	6.9	0	0	0	0	0	0	0	0	57,779	6.9	0	0	0	18.1
2014/11	16.7	-0.8	-4.6	83.44	57,779	6.9	0	0	0	0	0	0	0	0	57,779	6.9	0	0	0	19.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	17.5	-1	-5.4	83.44	57,779	6.9	+198	0	0	0	0	0	0	0	57,779	6.9	+198	0	0	19.8
2014/09	18.5	-0.8	-4.1	83.44	57,581	6.9	0	0	0	0	0	0	0	0	57,581	6.9	0	0	0	20.2
2014/08	19.3	-2.95	-13.3	83.44	57,581	6.9	-10	0	0	0	0	0	0	0	57,581	6.9	-10	0	0	20
2014/07	22.25	-0.25	-1.1	83.44	57,591	6.9	-4,137	0	0	0	0	0	0	0	57,591	6.9	-4,137	0	0	19.2
2014/06	22.5	+0.9	+4.2	83.44	61,728	7.4	0	0	0	0	0	0	0	0	61,728	7.4	0	0	0	18.8
2014/05	21.6	+0.7	+3.3	83.31	61,728	7.4	0	0	0	0	0	0	0	0	61,728	7.4	0	0	0	17.2
2014/04	20.9	+1.45	+7.5	83.31	61,728	7.4	0	0	0	0	0	0	0	0	61,728	7.4	0	0	0	17.6
2014/03	19.45	+0.55	+2.9	83.31	61,728	7.4	+3,875	0	0	0	0	0	0	0	61,728	7.4	+3,875	0	0	17.6
2014/02	18.9	-0.6	-3.1	83.31	57,853	6.9	0	0	0	0	0	0	0	0	57,853	6.9	0	0	0	18.6
2014/01	19.5	-0.7	-3.5	83.31	57,853	6.9	0	0	0	0	0	0	0	0	57,853	6.9	0	0	0	20.1
2013/12	20.2	+1.1	+5.8	83.31	57,853	6.9	0	0	0	0	0	0	0	0	57,853	6.9	0	0	0	20.6
2013/11	19.1	+0.3	+1.6	83.31	57,853	6.9	0	0	0	0	0	0	0	0	57,853	6.9	0	0	0	19.5
2013/10	18.8	-0.9	-4.6	83.31	57,853	6.9	0	0	0	0	0	0	0	0	57,853	6.9	0	0	0	20
2013/09	19.7	+0.45	+2.3	83.31	57,853	6.9	0	0	0	0	0	0	0	0	57,853	6.9	0	0	0	20.5
2013/08	19.25	-1.75	-8.3	83.31	57,853	6.9	0	0	0	0	0	0	0	0	57,853	6.9	0	0	0	21
2013/07	21	-3.5	-14.3	83.31	57,853	6.9	0	0	0	0	0	0	0	0	57,853	6.9	0	0	0	22
2013/06	24.5	-0.1	-0.4	83.31	57,853	6.9	0	0	0	0	0	0	0	0	57,853	6.9	0	0	0	21.4
2013/05	24.6	+0.45	+1.9	81.98	57,853	7.1	-35	0	0	0	0	0	0	0	57,853	7.1	-35	0	0	22.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	24.15	-0.15	-0.6	81.98	57,888	7.1	+216	0	0	0	0	0	0	0	57,888	7.1	+216	0	0	22.2
2013/03	24.3	+3.65	+17.7	81.98	57,672	7	-177	0	0	0	0	0	0	0	57,672	7	-177	0	0	22.6
2013/02	20.65	-0.55	-2.6	81.98	57,849	7.1	-87	0	0	0	0	0	0	0	57,849	7.1	-87	0	0	22.4
2013/01	21.2	-1.4	-6.2	81.98	57,936	7.1	-165	0	0	0	0	0	0	0	57,936	7.1	-165	0	0	22.4
2012/12	22.6	-1.2	-5	81.98	58,101	7.1	-69	0	0	0	0	0	0	0	58,101	7.1	-69	0	0	22.8
2012/11	23.8	-0.9	-3.6	81.98	58,170	7.1	-114	0	0	0	0	0	0	0	58,170	7.1	-114	0	0	22.4
2012/10	24.7	+1.7	+7.4	81.98	58,284	7.1	-111	0	0	0	0	0	0	0	58,284	7.1	-111	0	0	21.9
2012/09	23	0	0	81.98	58,395	7.1	-66	0	0	0	0	0	0	0	58,395	7.1	-66	0	0	18.2
2012/08	23	-0.25	-1.1	81.98	58,461	7.1	0	0	0	0	0	0	0	0	58,461	7.1	0	0	0	17
2012/07	23.25	-0.75	-3.1	81.98	58,461	7.1	0	0	0	0	0	0	0	0	58,461	7.1	0	0	0	15.4
2012/06	24	-0.4	-1.6	81.98	58,461	7.1	+2,400	0	0	0	0	0	0	0	58,461	7.1	+2,400	0	0	15.2
2012/05	24.4	+2.3	+10.4	81.98	56,061	6.8	-95	0	0	0	0	0	0	0	56,061	6.8	-95	0	0	13.3
2012/04	22.1	-1.15	-4.9	81.9	56,156	6.9	-21	0	0	0	0	0	0	0	56,156	6.9	-21	0	0	12
2012/03	23.25	+0.25	+1.1	81.9	56,177	6.9	+151	0	0	0	0	0	0	0	56,177	6.9	+151	0	0	11.5
2012/02	23	+4.75	+26	81.9	56,026	6.8	-62	0	0	0	0	0	0	0	56,026	6.8	-62	0	0	9.4
2012/01	18.25	+2.45	+15.5	81.9	56,088	6.8	+384	0	0	0	0	0	0	0	56,088	6.8	+384	0	0	8
2011/12	15.8	-0.4	-2.5	81.9	55,704	6.8	0	0	0	0	0	0	0	0	55,704	6.8	0	0	0	7.6
2011/11	16.2	-1.5	-8.5	81.9	55,704	6.8	0	0	0	0	0	0	0	0	55,704	6.8	0	0	0	7.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	17.7	+1.1	+6.6	81.9	55,704	6.8	0	0	0	0	0	0	0	0	55,704	6.8	0	0	0	6.9
2011/09	16.6	-0.45	-2.6	81.9	55,704	6.8	0	0	0	0	0	0	0	0	55,704	6.8	0	0	0	6
2011/08	17.05	-5.75	-25.2	79.76	55,704	7	+1,401	0	0	0	0	0	0	0	55,704	7	+1,401	0	0	5.4
2011/07	22.8	-1.7	-6.9	79.76	54,303	6.8	+455	0	0	0	0	0	0	0	54,303	6.8	+455	0	0	6.3
2011/06	24.5	-0.55	-2.2	79.76	53,848	6.8	-93	0	0	0	0	0	0	0	53,848	6.8	-93	0	0	6
2011/05	25.05	-0.35	-1.4	78.9	53,941	6.8	-99	0	0	0	0	0	0	0	53,941	6.8	-99	0	0	5.4
2011/04	25.4	+0.55	+2.2	78.9	54,040	6.8	-96	0	0	0	0	0	0	0	54,040	6.8	-96	0	0	5.4
2011/03	24.85	-0.45	-1.8	78.9	54,136	6.9	-120	0	0	0	0	0	0	0	54,136	6.9	-120	0	0	5.3
2011/02	25.3	-2.1	-7.7	78.9	54,256	6.9	-48	0	0	0	0	0	0	0	54,256	6.9	-48	0	0	5
2011/01	27.4	+0.55	+2	78.9	54,304	6.9	-105	0	0	0	0	0	0	0	54,304	6.9	-105	0	0	5
2010/12	26.85	-0.7	-2.5	78.9	54,409	6.9	-90	0	0	0	0	0	0	0	54,409	6.9	-90	0	0	5
2010/11	27.55	+1.6	+6.2	78.9	54,499	6.9	-108	0	0	0	0	0	0	0	54,499	6.9	-108	0	0	5.3
2010/10	25.95	-0.9	-3.4	78.9	54,607	6.9	-66	0	0	0	0	0	0	0	54,607	6.9	-66	0	0	5.2
2010/09	26.85	+2.65	+11	78.9	54,673	6.9	-24	0	0	0	0	0	0	0	54,673	6.9	-24	0	0	5.3
2010/08	24.2	-6.5	-21.2	75	54,697	7.3	+2,699	0	0	0	0	0	0	0	54,697	7.3	+2,699	0	0	5.7
2010/07	30.7	+1.65	+5.7	75	51,998	6.9	0	0	0	0	0	0	0	0	51,998	6.9	0	0	0	6.7
2010/06	29.05	-3.15	-9.8	75	51,998	6.9	0	0	0	0	0	0	0	0	51,998	6.9	0	0	0	12.6
2010/05	32.2	-2.2	-6.4	68.35	51,998	7.6	0	0	0	0	0	0	0	0	51,998	7.6	0	0	0	16.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	34.4	-2.25	-6.1	68.35	51,998	7.6	-5	0	0	0	0	0	0	0	51,998	7.6	-5	0	0	18.2
2010/03	36.65	+6.3	+20.8	68.35	52,003	7.6	+285	0	0	0	0	0	0	0	52,003	7.6	+285	0	0	17.2
2010/02	30.35	-1.6	-5	68.35	51,718	7.6	-81	0	0	0	0	0	0	0	51,718	7.6	-81	0	0	15
2010/01	31.95	-6.5	-16.9	68.35	51,799	7.6	+9,874	0	0	0	0	0	0	0	51,799	7.6	+9,874	0	0	14.3
2009/12	38.45	+6.35	+19.8	68.35	41,925	6.1	+325	0	0	0	0	0	0	0	41,925	6.1	+325	0	0	14.1
2009/11	32.1	+0.45	+1.4	68.35	41,600	6.1	-90	0	0	0	0	0	0	0	41,600	6.1	-90	0	0	9.6
2009/10	31.65	+2.7	+9.3	68.35	41,690	6.1	0	0	0	0	0	0	0	0	41,690	6.1	0	0	0	10.2
2009/09	28.95	+4.45	+18.2	68.35	41,690	6.1	-18	0	0	0	0	0	0	0	41,690	6.1	-18	0	0	10
2009/08	24.5	+1.9	+8.4	64.38	41,708	6.5	+2,451	0	0	0	0	0	0	0	41,708	6.5	+2,451	0	0	9.8
2009/07	22.6	+3.4	+17.7	64.38	39,257	6.1	+299	0	0	0	0	-299	0	0	39,257	6.1	0	0	0	9
2009/06	19.2	-1.55	-7.5	64.38	38,958	6.1	+360	0	0	299	0	-167	0	0	39,257	6.1	+193	0	0	7.4
2009/05	20.75	+5.75	+38.3	64.38	38,598	6	0	0	0	466	0.1	0	0	0	39,064	6.1	0	0	0	4.2
2009/04	15	+1.5	+11.1	64.28	38,598	6	+45	0	0	466	0.1	0	0	0	39,064	6.1	+45	0	0	2.2
2009/03	13.5	+1.8	+15.4	64.28	38,553	6	+45	0	0	466	0.1	0	0	0	39,019	6.1	+45	0	0	2.6
2009/02	11.7	+1.55	+15.3	64.28	38,508	6	0	0	0	466	0.1	0	0	0	38,974	6.1	0	0	0	2
2009/01	10.15	-0.2	-1.9	64.28	38,508	6	0	0	0	466	0.1	0	0	0	38,974	6.1	0	0	0	1.9
2008/12	10.35	+1.06	+11.4	64.28	38,508	6	0	0	0	466	0.1	0	0	0	38,974	6.1	0	0	0	1.8
2008/11	9.29	-0.11	-1.2	64.28	38,508	6	0	0	0	466	0.1	+250	0	0	38,974	6.1	+250	0	0	1.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	9.4	-3	-24.2	64.28	38,508	6	0	0	0	216	0	0	0	0	38,724	6	0	0	0	1.6
2008/09	12.4	-6.7	-35.1	64.28	38,508	6	0	0	0	216	0	0	0	0	38,724	6	0	0	0	1.5
2008/08	19.1	-2.4	-11.2	53.29	38,508	7.2	+6,614	0	0	216	0	+33	0	0	38,724	7.3	+6,648	0	0	1.4
2008/07	21.5	-1.6	-6.9	53.29	31,894	6	-8	0	0	183	0	0	0	0	32,077	6	-8	0	0	1.2
2008/06	23.1	-3.55	-13.3	53.29	31,902	6	-70	0	0	183	0	0	0	0	32,085	6	-70	0	0	0
2008/05	26.65	-3.35	-11.2	53.29	31,972	6	-217	0	0	183	0	0	0	0	32,155	6	-217	0	0	0.8
2008/04	30	+0.4	+1.4	49.57	32,189	6.5	-162	0	0	183	0	0	0	0	32,372	6.5	-162	0	0	2.8
2008/03	29.6	+2.15	+7.8	49.57	32,351	6.5	-12	0	0	183	0	0	0	0	32,534	6.6	-12	0	0	3.1
2008/02	27.45	+4.65	+20.4	49.57	32,363	6.5	-8	0	0	183	0	0	0	0	32,546	6.6	-8	0	0	2.4
2008/01	22.8	-12.45	-35.3	49.57	32,371	6.5	-2	0	0	183	0	0	0	0	32,554	6.6	-2	0	0	2.6
2007/12	35.25	-6.75	-16.1	49.57	32,373	6.5	0	0	0	183	0	0	0	0	32,556	6.6	0	0	0	3.4
2007/11	42	-4.1	-8.9	49.57	32,373	6.5	0	0	0	183	0	0	0	0	32,556	6.6	0	0	0	4.4
2007/10	46.1	-1.15	-2.4	49.57	32,373	6.5	-64	0	0	183	0	0	0	0	32,556	6.6	-64	0	0	4.3
2007/09	47.25	-3.45	-6.8	49.57	32,437	6.5	-150	0	0	183	0	0	0	0	32,620	6.6	-150	0	0	7.2
2007/08	50.7	-5.1	-9.1	43.76	32,587	7.4	+1,991	0	0	183	0	+12	0	0	32,770	7.5	+2,004	0	0	10.9
2007/07	55.8	+15.3	+37.8	43.76	30,595	7	-289	0	0	171	0	0	0	0	30,766	7	-289	0	0	9.8
2007/06	40.5	+5.9	+17.1	43.76	30,884	7.1	-272	0	0	171	0	0	0	0	31,055	7.1	-272	0	0	7.1
2007/05	34.6	+4.7	+15.7	43.76	31,156	7.1	+1,813	0	0	171	0	0	0	0	31,327	7.2	+1,813	0	0	2.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	29.9	+0.25	+0.8	43.61	29,343	6.7	-33	0	0	171	0	0	0	0	29,514	6.8	-33	0	0	6.1
2007/03	29.65	+2.65	+9.8	43.61	29,376	6.7	-42	0	0	171	0	0	0	0	29,547	6.8	-42	0	0	6.8
2007/02	27	+0.3	+1.1	43.61	29,418	6.7	+3,180	0	0	171	0	0	0	0	29,589	6.8	+3,180	0	0	3.4
2007/01	26.7	-0.1	-0.4	43.61	26,238	6	-5	0	0	171	0	0	0	0	26,409	6.1	-5	0	0	3.4
2006/12	26.8	+2.25	+9.2	43.61	26,243	6	-5	0	0	171	0	0	0	0	26,414	6.1	-5	0	0	3.9
2006/11	24.55	+3.4	+16.1	43.61	26,248	6	-59	0	0	171	0	0	0	0	26,419	6.1	-59	0	0	2
2006/10	21.15	+0.65	+3.2	43.61	26,307	6	-52	0	0	171	0	0	0	0	26,478	6.1	-52	0	0	2.5

2489 瑞軒 / 董監持股

2489 瑞軒

新聞及公告

2489 瑞軒 董監持股狀況

2489 瑞軒 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2489 瑞軒董監持股狀況

2489 瑞軒獨立/非獨立董事及監察人持股狀況與月K線圖