≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 本益比河流圖(月)

2489 瑞軒

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1539.6+1.55+3.91%5.05%40.241.839.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,5447.21億10,5191.67張/筆41.121.929.821.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,1626億9,9901.52張/筆39.6-1.4 (-3.41%)

連續漲跌: 首日上漲  ( +1.55元 / +3.91%)

財報評分: 最新45分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

2489 瑞軒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1041.15-0.65-1.56%42.7538.651.3830.9828.0129.82
13.8
19.32
24.84
30.36
35.88
41.4
26M0941.8-0.4-0.95%45.536.21.3832.9726.2330.29
13.8
19.32
24.84
30.36
35.88
41.4
26M0842.2+15.5+58.1%44.226.31.3832.0319.0630.58
13.8
19.32
24.84
30.36
35.88
41.4
26M0726.7-16.6-38.3%4524.051.3832.6117.4319.35
13.8
19.32
24.84
30.36
35.88
41.4
26M0643.3-6.2-12.5%52.539.51.3838.0428.6231.38
13.8
19.32
24.84
30.36
35.88
41.4
26M0549.5+7.4+17.6%57.737.51.3844.9629.2238.57
12.83
17.97
23.1
28.23
33.37
38.5
26M0442.1+10.85+34.7%49.831.81.3841.9726.835.48
11.87
16.61
21.36
26.11
30.85
35.6
26M0331.25-8.35-21.1%47.929.451.0943.9427.0228.67
10.9
15.26
19.62
23.98
28.34
32.7
26M0239.6+19.3+95.1%39.6201.0934.9417.6534.94
11.33
15.87
20.4
24.93
29.47
34
26M0120.3+5.15+34%24.915.251.0921.1612.9617.25
11.77
16.47
21.18
25.89
30.59
35.3
25M1215.1500%15.5514.31.2212.7511.7212.42
12.2
17.08
21.96
26.84
31.72
36.6
25M1115.15+1.1+7.83%15.5513.651.2212.4410.9212.12
12.5
17.5
22.5
27.5
32.5
37.5
25M1014.05+0.7+5.24%16.513.51.2212.8910.5510.98
12.8
17.92
23.04
28.16
33.28
38.4
25M0913.35-0.4-2.91%14.113.11.3110.761010.19
13.1
18.34
23.58
28.82
34.06
39.3
25M0813.75+0.45+3.38%14.1512.91.3111.6610.6311.33
12.13
16.99
21.84
26.69
31.55
36.4
25M0713.3-0.7-5%14.513.21.3112.9911.8211.91
11.17
15.63
20.1
24.57
29.03
33.5
25M0614-0.05-0.36%14.6513.151.0214.3612.8913.73
10.2
14.28
18.36
22.44
26.52
30.6
25M0514.05-0.2-1.4%16.213.61.0214.2511.9612.36
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0414.25-0.9-5.94%1611.71.0212.779.3411.37
12.53
17.55
22.56
27.57
32.59
37.6
25M0315.15-3.65-19.4%19.215.151.3714.0111.0611.06
13.7
19.18
24.66
30.14
35.62
41.1
25M0218.8+0.8+4.44%19.2517.351.3712.7211.4612.42
15.13
21.19
27.24
33.29
39.35
45.4
25M0118-0.55-2.96%19.517.551.3711.7710.5910.87
16.57
23.19
29.82
36.45
43.07
49.7
24M1218.55-1-5.12%20.3518.251.811.3110.1410.31
18
25.2
32.4
39.6
46.8
54
24M1119.55-1.45-6.9%22.1519.21.813.1611.4111.61
16.83
23.57
30.3
37.03
43.77
50.5
24M1021-1-4.55%24.0520.71.815.3513.2113.4
15.67
21.93
28.2
34.47
40.73
47
24M0922-0.7-3.08%2319.91.4515.8613.7215.17
14.5
20.3
26.1
31.9
37.7
43.5
24M0822.7+1.4+6.57%24.217.451.4517.3312.4916.25
13.97
19.55
25.14
30.73
36.31
41.9
24M0721.3+0.7+3.4%26.9520.11.4520.0614.9615.86
13.43
18.81
24.18
29.55
34.93
40.3
24M0620.6-0.15-0.72%21.2191.2916.4314.7315.97
12.9
18.06
23.22
28.38
33.54
38.7
24M0520.75+5.5+36.1%24.314.751.2922.7813.8319.45
10.67
14.93
19.2
23.47
27.73
32
24M0415.25+1.1+7.77%15.7513.61.2918.6816.1318.08
8.43
11.81
15.18
18.55
21.93
25.3
24M0314.15-1-6.6%15.1513.450.6224.4421.6922.82
6.2
8.68
11.16
13.64
16.12
18.6
24M0215.15+1.85+13.9%17.412.850.6228.6821.1824.97
6.07
8.49
10.92
13.35
15.77
18.2
24M0113.3+0.3+2.31%13.912.80.6223.4321.5722.42
5.93
8.31
10.68
13.05
15.43
17.8
23M1213+1.05+8.79%13.811.950.5823.7920.622.41
5.8
8.12
10.44
12.76
15.08
17.4
23M1111.95+0.55+4.82%12.211.350.5834.2131.8233.5
3.57
4.99
6.42
7.85
9.27
10.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1011.4-0.55-4.6%12.4511.250.5893.3884.3885.5
1.33
1.87
2.4
2.93
3.47
4
23M0911.95-0.25-2.05%13.211.7-0.09---
-
-
-
-
-
-
23M0812.2-1.55-11.3%1412-0.0943.337.1137.73
3.23
4.53
5.82
7.11
8.41
9.7
23M0713.75-0.95-6.46%15.613.6-0.0921.1818.4618.67
7.37
10.31
13.26
16.21
19.15
22.1
23M0614.7+1.45+10.9%15.3513.51.1513.3511.7412.78
11.5
16.1
20.7
25.3
29.9
34.5
23M0513.25+1.8+15.7%13.411.31.1512.1810.2712.05
11
15.4
19.8
24.2
28.6
33
23M0411.45+1.3+12.8%11.5101.1510.959.5210.9
10.5
14.7
18.9
23.1
27.3
31.5
23M0310.15-0.55-5.14%11.310111.31010.15
10
14
18
22
26
30
23M0210.7+0.7+7%10.859.931---
-
-
-
-
-
-
23M011000%10.159.761---
-
-
-
-
-
-
22M1210+0.34+3.52%10.49.68-3.45---
-
-
-
-
-
-
22M119.66+0.39+4.21%10.459.27-3.45---
-
-
-
-
-
-
22M109.27-0.4-4.14%10.058.9-3.45---
-
-
-
-
-
-
22M099.67-3.13-24.5%11.99.17-3.61---
-
-
-
-
-
-
22M0812.8+0.65+5.35%13.311.6-3.61---
-
-
-
-
-
-
22M0712.15-0.5-3.95%12.6511.15-3.61---
-
-
-
-
-
-
22M0612.65-0.4-3.07%14.2512.55-5.28---
-
-
-
-
-
-
22M0513.05-1.45-10%13.612-5.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414.5-2.25-13.4%16.914.2-5.28---
-
-
-
-
-
-
22M0316.75+0.7+4.36%16.8514.9-3.72---
-
-
-
-
-
-
22M0216.05-0.2-1.23%17.0516-3.72---
-
-
-
-
-
-
22M0116.25-1.35-7.67%17.716.15-3.725.985.465.49
29.6
41.44
53.28
65.12
76.96
88.8
21M1217.6-0.75-4.09%18.8516.86.32.992.672.79
63
88.2
113.4
138.6
163.8
189
21M1118.35+0.65+3.67%20.217.66.33.022.632.75
66.8
93.52
120.2
147
173.7
200.4
21M1017.7+0.3+1.72%18.216.356.32.582.322.51
70.6
98.84
127.1
155.3
183.6
211.8
21M0917.4+0.45+2.65%18.1516.57.442.442.222.34
74.4
104.2
133.9
163.7
193.4
223.2
21M0816.95-0.15-0.88%19.116.57.442.522.182.24
75.8
106.1
136.4
166.8
197.1
227.4
21M0717.1-0.3-1.72%19.5177.442.532.22.22
77.2
108.1
139
169.8
200.7
231.6
21M0617.4-0.55-3.06%18.516.57.862.352.12.21
78.6
110
141.5
172.9
204.4
235.8
21M0517.95-2.1-10.5%2114.37.862.761.882.36
76.03
106.4
136.9
167.3
197.7
228.1
21M0420.05+1.8+9.86%22.716.957.863.092.312.73
73.47
102.9
132.2
161.6
191
220.4
21M0318.25+6.4+54%20.5511.857.092.91.672.57
70.9
99.26
127.6
156
184.3
212.7
21M0211.85+0.7+6.28%11.8510.957.092.392.212.39
49.53
69.35
89.16
109
128.8
148.6
21M0111.15-1.35-10.8%12.611.17.094.473.943.96
28.17
39.43
50.7
61.97
73.23
84.5
20M1212.5+1+8.7%13.2511.550.6819.4916.9918.38
6.8
9.52
12.24
14.96
17.68
20.4
20M1111.5+1.3+12.7%11.9510.050.6827.3723.0226.34
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.2+0.32+3.24%11.29.90.6857.9351.2152.76
1.93
2.71
3.48
4.25
5.03
5.8
20M099.88-0.67-6.35%11.059.5-0.05---
-
-
-
-
-
-
20M0810.55+1.11+11.8%11.49.49-0.05---
-
-
-
-
-
-
20M079.44+1.41+17.6%10.68.01-0.05---
-
-
-
-
-
-
20M068.03+0.8+11.1%8.447.23-0.33---
-
-
-
-
-
-
20M057.23-0.46-5.98%7.757-0.33---
-
-
-
-
-
-
20M047.69+1.16+17.8%7.696.52-0.33---
-
-
-
-
-
-
20M036.53-2.7-29.3%9.186-0.4---
-
-
-
-
-
-
20M029.23-1.07-10.4%10.19.2-0.4---
-
-
-
-
-
-
20M0110.3-0.35-3.29%11.1510.2-0.4---
-
-
-
-
-
-
19M1210.65+0.05+0.47%10.9510.550.01109510551065
0.1
0.14
0.18
0.22
0.26
0.3
19M1110.6-0.4-3.64%11.310.550.0194.1787.9288.33
1.2
1.68
2.16
2.64
3.12
3.6
19M1011-0.55-4.76%11.7110.0150.8747.8347.83
2.3
3.22
4.14
5.06
5.98
6.9
19M0911.55+0.7+6.45%12.210.80.3435.8831.7633.97
3.4
4.76
6.12
7.48
8.84
10.2
19M0810.85-0.45-3.98%11.2510.350.3434.4431.6833.21
3.27
4.57
5.88
7.19
8.49
9.8
19M0711.3+0.3+2.73%11.6510.950.3437.1834.9536.06
3.13
4.39
5.64
6.89
8.15
9.4
19M0611+0.4+3.77%11.310.350.337.6734.536.67
3
4.2
5.4
6.6
7.8
9
19M0510.6-1.35-11.3%12.110.450.340.7935.2235.73
2.97
4.15
5.34
6.53
7.71
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0411.95+0.15+1.27%12.4511.70.342.4439.8940.74
2.93
4.11
5.28
6.45
7.63
8.8
19M0311.8-0.55-4.45%12.7511.750.2943.9740.5240.69
2.9
4.06
5.22
6.38
7.54
8.7
19M0212.35+0.7+6.01%12.7511.650.2949.6845.3948.12
2.57
3.59
4.62
5.65
6.67
7.7
19M0111.65+0.4+3.56%11.811.150.2952.8449.9352.16
2.23
3.13
4.02
4.91
5.81
6.7
18M1211.25-1-8.16%12.411.150.1965.2658.6859.21
1.9
2.66
3.42
4.18
4.94
5.7
18M1112.25+0.45+3.81%12.3511.70.19154.4146.2153.1
0.8
1.12
1.44
1.76
2.08
2.4
18M1011.8-1.65-12.3%13.611.150.19---
-
-
-
-
-
-
18M0913.45+0.55+4.26%13.812.55-0.14---
-
-
-
-
-
-
18M0812.9-0.2-1.53%13.2512.4-0.14---
-
-
-
-
-
-
18M0713.1-0.7-5.07%13.912.75-0.14---
-
-
-
-
-
-
18M0613.8+0.95+7.39%15.0512.750.02752.5637.5690
0.2
0.28
0.36
0.44
0.52
0.6
18M0512.85+0.1+0.78%13.512.60.02---
-
-
-
-
-
-
18M0412.75-1.4-9.89%14.3512.30.02---
-
-
-
-
-
-
18M0314.15-2.85-16.8%17.0513.7-0.52---
-
-
-
-
-
-
18M0217-0.45-2.58%17.4515.6-0.52---
-
-
-
-
-
-
18M0117.45+1.1+6.73%1816.2-0.52---
-
-
-
-
-
-
17M1216.35-0.05-0.3%17.116.1-1.1---
-
-
-
-
-
-
17M1116.4+0.95+6.15%16.7515.3-1.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1015.45-0.9-5.5%16.915.1-1.1---
-
-
-
-
-
-
17M0916.35-0.45-2.68%17.416.1-0.92---
-
-
-
-
-
-
17M0816.8-2.65-13.6%20.1516.2-0.92---
-
-
-
-
-
-
17M0719.45-1.5-7.16%21.119.45-0.92---
-
-
-
-
-
-
17M0620.95+0.65+3.2%21.220.25-0.74---
-
-
-
-
-
-
17M0520.3-1.65-7.52%22.0519.85-0.74---
-
-
-
-
-
-
17M0421.95-0.15-0.68%22.4521.35-0.74---
-
-
-
-
-
-
17M0322.1-1.05-4.54%23.9220.12199.2183.3184.2
1.2
1.68
2.16
2.64
3.12
3.6
17M0223.15+0.7+3.12%23.322.40.1230.9329.7330.73
7.53
10.55
13.56
16.57
19.59
22.6
17M0122.45+0.3+1.35%22.9522.050.1216.5515.916.19
13.87
19.41
24.96
30.51
36.05
41.6
16M1222.15+0.15+0.68%22.521.52.0211.1410.6410.97
20.2
28.28
36.36
44.44
52.52
60.6
16M1122-3-12%2521.52.0210.228.798.99
24.47
34.25
44.04
53.83
63.61
73.4
16M1025+0.9+3.73%25.523.82.028.878.288.7
28.73
40.23
51.72
63.21
74.71
86.2
16M0924.1+0.4+1.69%24.4522.653.37.416.867.3
33
46.2
59.4
72.6
85.8
99
16M0823.7+1.55+7%24.7522.053.37.276.476.96
34.07
47.69
61.32
74.95
88.57
102.2
16M0722.15+2+9.93%23.7520.23.36.765.756.3
35.13
49.19
63.24
77.29
91.35
105.4
16M0620.15+0.25+1.26%20.519.653.625.665.435.57
36.2
50.68
65.16
79.64
94.12
108.6
16M0519.9-0.05-0.25%20.219.453.625.735.525.64
35.27
49.37
63.48
77.59
91.69
105.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0419.95+1.2+6.4%20.518.63.625.975.425.81
34.33
48.07
61.8
75.53
89.27
103
16M0318.75+3.15+20.2%19.615.63.345.874.675.61
33.4
46.76
60.12
73.48
86.84
100.2
16M0215.6+0.05+0.32%1615.353.345.455.235.32
29.33
41.07
52.8
64.53
76.27
88
16M0115.55-0.2-1.27%15.8515.23.346.276.026.15
25.27
35.37
45.48
55.59
65.69
75.8
15M1215.75+0.55+3.62%16.6152.127.837.087.43
21.2
29.68
38.16
46.64
55.12
63.6
15M1115.2-1.25-7.6%16.815.22.129.498.598.59
17.7
24.78
31.86
38.94
46.02
53.1
15M1016.45+0.85+5.45%16.815.552.1211.8310.9511.58
14.2
19.88
25.56
31.24
36.92
42.6
15M0915.6+0.8+5.41%16.414.31.0715.3313.3614.58
10.7
14.98
19.26
23.54
27.82
32.1
15M0814.8-2.6-14.9%17.412.51.0719.0513.6916.2
9.13
12.79
16.44
20.09
23.75
27.4
15M0717.4-0.1-0.57%19.0516.61.0725.1821.9423
7.57
10.59
13.62
16.65
19.67
22.7
15M0617.5+0.15+0.86%17.9516.50.629.9227.529.17
6
8.4
10.8
13.2
15.6
18
15M0517.35-0.2-1.14%17.7170.628.2427.1327.69
6.27
8.77
11.28
13.79
16.29
18.8
15M0417.55+0.25+1.45%17.6517.10.627.0226.1726.86
6.53
9.15
11.76
14.37
16.99
19.6
15M0317.3-0.25-1.42%18.216.30.6826.7623.9725.44
6.8
9.52
12.24
14.96
17.68
20.4
15M0217.55-0.3-1.68%1817.250.6822.7821.8422.22
7.9
11.06
14.22
17.38
20.54
23.7
15M0117.85+1.1+6.57%18.616.50.6820.6718.3319.83
9
12.6
16.2
19.8
23.4
27
14M1216.75+0.05+0.3%17.45161.0117.2815.8416.58
10.1
14.14
18.18
22.22
26.26
30.3
14M1116.7-0.8-4.57%17.8516.51.0116.7915.5215.71
10.63
14.89
19.14
23.39
27.65
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.5-1-5.41%1915.851.0117.0114.1915.67
11.17
15.63
20.1
24.57
29.03
33.5
14M0918.5-0.8-4.15%19.318.41.1716.515.7315.81
11.7
16.38
21.06
25.74
30.42
35.1
14M0819.3-2.95-13.3%22.818.81.1718.4415.215.61
12.37
17.31
22.26
27.21
32.15
37.1
14M0722.25-0.25-1.11%22.621.751.1717.3416.6917.07
13.03
18.25
23.46
28.67
33.89
39.1
14M0622.5+0.9+4.17%23.121.551.3716.8615.7316.42
13.7
19.18
24.66
30.14
35.62
41.1
14M0521.6+0.7+3.35%21.920.951.3715.514.8215.28
14.13
19.79
25.44
31.09
36.75
42.4
14M0420.9+1.45+7.46%2219.21.3715.113.1814.35
14.57
20.39
26.22
32.05
37.87
43.7
14M0319.45+0.55+2.91%2018.451.513.3312.312.97
15
21
27
33
39
45
14M0218.9-0.6-3.08%19.618.81.513.3612.8212.89
14.67
20.53
26.4
32.27
38.13
44
14M0119.5-0.7-3.47%2119.51.514.6513.613.6
14.33
20.07
25.8
31.53
37.27
43
13M1220.2+1.1+5.76%20.618.61.414.7113.2914.43
14
19.6
25.2
30.8
36.4
42
13M1119.1+0.3+1.6%19.117.51.414.8413.614.84
12.87
18.01
23.16
28.31
33.45
38.6
13M1018.8-0.9-4.57%20.1518.651.417.1715.8916.02
11.73
16.43
21.12
25.81
30.51
35.2
13M0919.7+0.45+2.34%20.3519.251.0619.218.1618.58
10.6
14.84
19.08
23.32
27.56
31.8
13M0819.25-1.75-8.33%2119.051.0618.3116.6116.79
11.47
16.05
20.64
25.23
29.81
34.4
13M0721-3.5-14.3%25.1211.0620.3517.0317.03
12.33
17.27
22.2
27.13
32.07
37
13M0624.5-0.1-0.41%25.223.51.3219.0917.818.56
13.2
18.48
23.76
29.04
34.32
39.6
13M0524.6+0.45+1.86%25.2524.051.3218.1217.2617.66
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0424.15-0.15-0.62%25.1523.51.3217.1516.0216.47
14.67
20.53
26.4
32.27
38.13
44
13M0324.3+3.65+17.7%24.3520.651.5415.8113.4115.78
15.4
21.56
27.72
33.88
40.04
46.2
13M0220.65-0.55-2.59%21.620.451.5413.2512.5512.67
16.3
22.82
29.34
35.86
42.38
48.9
13M0121.2-1.4-6.19%23.120.21.5413.4311.7412.33
17.2
24.08
30.96
37.84
44.72
51.6
12M1222.6-1.2-5.04%24.822.451.8113.712.412.49
18.1
25.34
32.58
39.82
47.06
54.3
12M1123.8-0.9-3.64%25.122.651.8112.4111.1911.76
20.23
28.33
36.42
44.51
52.61
60.7
12M1024.7+1.7+7.39%25.722.81.8111.4910.1911.04
22.37
31.31
40.26
49.21
58.15
67.1
12M092300%24.6522.82.4510.069.319.39
24.5
34.3
44.1
53.9
63.7
73.5
12M0823-0.25-1.08%23.521.252.4510.049.089.83
23.4
32.76
42.12
51.48
60.84
70.2
12M0723.25-0.75-3.12%24.822.82.4511.1210.2210.43
22.3
31.22
40.14
49.06
57.98
66.9
12M0624-0.4-1.64%24.621.952.1211.610.3511.32
21.2
29.68
38.16
46.64
55.12
63.6
12M0524.4+2.3+10.4%24.422.32.1212.3911.3212.39
19.7
27.58
35.46
43.34
51.22
59.1
12M0422.1-1.15-4.95%23.219.82.1212.7510.8812.14
18.2
25.48
32.76
40.04
47.32
54.6
12M0323.25+0.25+1.09%25.4221.6715.2113.1713.92
16.7
23.38
30.06
36.74
43.42
50.1
12M0223+4.75+26%2417.951.6714.8511.114.23
16.17
22.63
29.1
35.57
42.03
48.5
12M0118.25+2.45+15.5%18.415.81.6711.7710.1111.67
15.63
21.89
28.14
34.39
40.65
46.9
11M1215.8-0.4-2.47%17.414.71.5111.529.7410.46
15.1
21.14
27.18
33.22
39.26
45.3
11M1116.2-1.5-8.47%19.315.051.5112.49.6710.41
15.57
21.79
28.02
34.25
40.47
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1017.7+1.1+6.63%18.516.251.5111.5410.1411.04
16.03
22.45
28.86
35.27
41.69
48.1
11M0916.6-0.45-2.64%17.5514.951.6510.649.0610.06
16.5
23.1
29.7
36.3
42.9
49.5
11M0817.05-5.75-25.2%23.315.61.6513.198.839.65
17.67
24.73
31.8
38.87
45.93
53
11M0722.8-1.7-6.94%25.122.551.6513.3311.9712.11
18.83
26.37
33.9
41.43
48.97
56.5
11M0624.5-0.55-2.2%25.724.05212.8512.0212.25
20
28
36
44
52
60
11M0525.05-0.35-1.38%25.724.3211.8811.2311.58
21.63
30.29
38.94
47.59
56.25
64.9
11M0425.4+0.55+2.21%26.124211.2210.3210.92
23.27
32.57
41.88
51.19
60.49
69.8
11M0324.85-0.45-1.78%2723.22.4910.849.329.98
24.9
34.86
44.82
54.78
64.74
74.7
11M0225.3-2.1-7.66%27.924.52.49119.669.97
25.37
35.51
45.66
55.81
65.95
76.1
11M0127.4+0.55+2.05%28.526.72.4911.0310.3410.61
25.83
36.17
46.5
56.83
67.17
77.5
10M1226.85-0.7-2.54%29.226.852.6311.110.2110.21
26.3
36.82
47.34
57.86
68.38
78.9
10M1127.55+1.6+6.17%28.124.82.6310.919.6210.69
25.77
36.07
46.38
56.69
66.99
77.3
10M1025.95-0.9-3.35%27.2525.152.6310.89.9710.28
25.23
35.33
45.42
55.51
65.61
75.7
10M0926.85+2.65+11%28.424.52.4711.59.9210.87
24.7
34.58
44.46
54.34
64.22
74.1
10M0824.2-6.5-21.2%32.1242.4712.879.639.71
24.93
34.91
44.88
54.85
64.83
74.8
10M0730.7+1.65+5.68%31.6528.852.4712.5811.4612.2
25.17
35.23
45.3
55.37
65.43
75.5
10M0629.05-3.15-9.78%32.728.62.5412.8711.2611.44
25.4
35.56
45.72
55.88
66.04
76.2
10M0532.2-2.2-6.4%34.5527.92.5413.2910.7312.38
26
36.4
46.8
57.2
67.6
78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0434.4-2.25-6.14%37.85342.5414.2312.7812.93
26.6
37.24
47.88
58.52
69.16
79.8
10M0336.65+6.3+20.8%38.530.052.7214.1511.0513.47
27.2
38.08
48.96
59.84
70.72
81.6
10M0230.35-1.6-5.01%32.8526.252.7211.619.2810.72
28.3
39.62
50.94
62.26
73.58
84.9
10M0131.95-6.5-16.9%39.45312.7213.4210.5410.87
29.4
41.16
52.92
64.68
76.44
88.2
09M1238.45+6.35+19.8%39.531.53.0512.9510.3312.61
30.5
42.7
54.9
67.1
79.3
91.5
09M1132.1+0.45+1.42%3530.753.0512.0310.5711.03
29.1
40.74
52.38
64.02
75.66
87.3
09M1031.65+2.7+9.33%35.6283.0512.8510.1111.43
27.7
38.78
49.86
60.94
72.02
83.1
09M0928.95+4.45+18.2%30.124.72.6311.449.3911.01
26.3
36.82
47.34
57.86
68.38
78.9
09M0824.5+1.9+8.41%24.519.22.639.777.669.77
25.07
35.09
45.12
55.15
65.17
75.2
09M0722.6+3.4+17.7%23.95192.6310.057.979.48
23.83
33.37
42.9
52.43
61.97
71.5
09M0619.2-1.55-7.47%22.2172.269.827.528.5
22.6
31.64
40.68
49.72
58.76
67.8
09M0520.75+5.75+38.3%21.515.12.2610.217.179.85
21.07
29.49
37.92
46.35
54.77
63.2
09M0415+1.5+11.1%16.2132.268.296.667.68
19.53
27.35
35.16
42.97
50.79
58.6
09M0313.5+1.8+15.4%14.711.051.88.176.147.5
18
25.2
32.4
39.6
46.8
54
09M0211.7+1.55+15.3%12101.875.846.83
17.13
23.99
30.84
37.69
44.55
51.4
09M0110.15-0.2-1.93%11.19.71.86.825.966.24
16.27
22.77
29.28
35.79
42.29
48.8
08M1210.35+1.06+11.4%11.38.551.547.345.556.72
15.4
21.56
27.72
33.88
40.04
46.2
08M119.29-0.11-1.17%10.156.171.545.983.645.48
16.97
23.75
30.54
37.33
44.11
50.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.4-3-24.2%13.757.871.547.424.255.07
18.53
25.95
33.36
40.77
48.19
55.6
08M0912.4-6.7-35.1%19.512.052.019.766.17
20.1
28.14
36.18
44.22
52.26
60.3
08M0819.1-2.4-11.2%24.2518.32.0110.387.838.17
23.37
32.71
42.06
51.41
60.75
70.1
08M0721.5-1.6-6.93%23.517.952.018.826.748.07
26.63
37.29
47.94
58.59
69.25
79.9
08M0623.1-3.55-13.3%27.421.352.999.167.147.73
29.9
41.86
53.82
65.78
77.74
89.7
08M0526.65-3.35-11.2%3126.42.999.988.58.58
31.07
43.49
55.92
68.35
80.77
93.2
08M0430+0.4+1.35%32.428.52.9910.058.849.31
32.23
45.13
58.02
70.91
83.81
96.7
08M0329.6+2.15+7.83%3125.253.349.287.568.86
33.4
46.76
60.12
73.48
86.84
100.2
08M0227.45+4.65+20.4%27.8522.053.348.126.438
34.3
48.02
61.74
75.46
89.18
102.9
08M0122.8-12.45-35.3%36.3522.13.3410.336.286.48
35.2
49.28
63.36
77.44
91.52
105.6
07M1235.25-6.75-16.1%43.4529.13.6112.048.069.76
36.1
50.54
64.98
79.42
93.86
108.3
07M1142-4.1-8.89%46.634.73.6113.5710.1112.23
34.33
48.07
61.8
75.53
89.27
103
07M1046.1-1.15-2.43%51.9453.6115.9413.8214.16
32.57
45.59
58.62
71.65
84.67
97.7
07M0947.25-3.45-6.8%55.543.23.0818.0214.0315.34
30.8
43.12
55.44
67.76
80.08
92.4
07M0850.7-5.1-9.14%59.240.13.0819.813.4116.96
29.9
41.86
53.82
65.78
77.74
89.7
07M0755.8+15.3+37.8%66.539.93.0822.9313.7619.24
29
40.6
52.2
63.8
75.4
87
07M0640.5+5.9+17.1%41.435.42.8114.7312.614.41
28.1
39.34
50.58
61.82
73.06
84.3
07M0534.6+4.7+15.7%35.427.32.8113.2610.2212.96
26.7
37.38
48.06
58.74
69.42
80.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0429.9+0.25+0.84%33.728.72.8113.3211.3411.82
25.3
35.42
45.54
55.66
65.78
75.9
07M0329.65+2.65+9.81%30.625.72.3912.810.7512.41
23.9
33.46
43.02
52.58
62.14
71.7
07M0227+0.3+1.12%28.325.852.3911.9210.8911.38
23.73
33.23
42.72
52.21
61.71
71.2
07M0126.7-0.1-0.37%29.6525.82.3912.5810.9511.33
23.57
32.99
42.42
51.85
61.27
70.7
06M1226.8+2.25+9.16%2822.62.3411.979.6611.45
23.4
32.76
42.12
51.48
60.84
70.2
06M1124.55+3.4+16.1%25.321.12.3411.239.3610.89
22.53
31.55
40.56
49.57
58.59
67.6
06M1021.15+0.65+3.17%22.75202.3410.59.239.76
21.67
30.33
39
47.67
56.33
65