≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2491 吉祥全資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.65 14.75 -0.1 -0.68% 1.36% 14.8 14.8 14.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6393.24萬 46 1.4張/筆 14.71元 1.45 32.56 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2942.78萬 35 0.8張/筆 14.66元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.1元 / -0.68%)        
財報評分: 最新55分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2491 吉祥全 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.65-0.1-0.68%-0.68%20120.51+263.09+1.32%+1.32%-2%-2%
'24/04/2514.7500%-0.68%19857.42-274.32-1.36%-0.06%+1.36%-0.62%
'24/04/2414.7500%-0.68%20131.74+532.46+2.72%+2.66%-2.72%-3.34%
'24/04/2314.75+0.45+3.15%+2.45%19599.28+188.06+0.97%+3.65%+2.18%-1.21%
'24/04/2214.3+0.25+1.78%+4.27%19411.22-115.9-0.59%+3.04%+2.37%+1.23%
'24/04/1914.05-0.75-5.07%-1.01%19527.12-774.08-3.81%-0.89%-1.26%-0.12%
'24/04/1814.8-0.2-1.33%-2.33%20301.2+87.87+0.43%-0.46%-1.76%-1.87%
'24/04/1715+0.35+2.39%0%20213.33+311.37+1.56%+1.1%+0.83%-1.1%
'24/04/1614.65-0.35-2.33%-2.33%19901.96-547.81-2.68%-1.61%+0.35%-0.72%
'24/04/1515-0.25-1.64%-3.93%20449.77-286.8-1.38%-2.97%-0.26%-0.96%
'24/04/1215.25-0.05-0.33%-4.25%20736.57-16.65-0.08%-3.05%-0.25%-1.2%
'24/04/1115.3+0.1+0.66%-3.62%20753.22-10.31-0.05%-3.1%+0.71%-0.52%
'24/04/1015.2+0.45+3.05%-0.68%20763.53-32.67-0.16%-3.25%+3.21%+2.57%
'24/04/0914.75+0.1+0.68%0%20796.2+378.5+1.85%-1.46%-1.17%+1.46%
'24/04/0814.6500%0%20417.7+80.1+0.39%-1.07%-0.39%+1.07%
'24/04/0314.65-0.1-0.68%-0.68%20337.6-128.97-0.63%-1.69%-0.05%+1.01%
'24/04/0214.75+0.05+0.34%-0.34%20466.57+244.24+1.21%-0.5%-0.87%+0.16%
'24/04/0114.7+0.1+0.68%+0.34%20222.33-72.12-0.36%-0.86%+1.04%+1.2%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.6-0.25-1.68%-1.35%20294.45+147.9+0.73%-0.13%-2.41%-1.22%
'24/03/2814.85-0.05-0.34%-1.68%20146.55-53.57-0.27%-0.39%-0.07%-1.28%
'24/03/2714.9+0.1+0.68%-1.01%20200.12+73.63+0.37%-0.03%+0.31%-0.98%
'24/03/2614.8-0.3-1.99%-2.98%20126.49-65.76-0.33%-0.36%-1.66%-2.62%
'24/03/2515.1+0.05+0.33%-2.66%20192.25-36.18-0.18%-0.53%+0.51%-2.12%
'24/03/2215.05+0.25+1.69%-1.01%20228.43+29.34+0.15%-0.39%+1.54%-0.62%
'24/03/2114.8-0.2-1.33%-2.33%20199.09+414.64+2.1%+1.7%-3.43%-4.03%
'24/03/2015-0.05-0.33%-2.66%19784.45-72.75-0.37%+1.33%+0.04%-3.98%
'24/03/1915.05+0.05+0.33%-2.33%19857.2-22.65-0.11%+1.21%+0.44%-3.54%
'24/03/181500%-2.33%19879.85+197.35+1%+2.23%-1%-4.56%
'24/03/1515-0.05-0.33%-2.66%19682.5-255.42-1.28%+0.92%+0.95%-3.57%
'24/03/1415.05+0.15+1.01%-1.68%19937.92+9.41+0.05%+0.96%+0.96%-2.64%
'24/03/1314.9-0.25-1.65%-3.3%19928.51+13.96+0.07%+1.03%-1.72%-4.33%
'24/03/1215.15-0.25-1.62%-4.87%19914.55+188.47+0.96%+2%-2.58%-6.87%
'24/03/1115.4+0.5+3.36%-1.68%19726.08-59.24-0.3%+1.69%+3.66%-3.37%
'24/03/0814.9-0.7-4.49%-6.09%19785.32+91.8+0.47%+2.17%-4.96%-8.26%
'24/03/0715.6+0.05+0.32%-5.79%19693.52+194.07+1%+3.19%-0.68%-8.97%
'24/03/0615.55+0.05+0.32%-5.48%19499.45+112.53+0.58%+3.78%-0.26%-9.27%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.5-0.55-3.43%-8.72%19386.92+81.61+0.42%+4.22%-3.85%-12.9%
'24/03/0416.05-0.2-1.23%-9.85%19305.31+369.38+1.95%+6.26%-3.18%-16.1%
'24/03/0116.25+0.4+2.52%-7.57%18935.93-30.84-0.16%+6.08%+2.68%-13.7%
'24/02/2915.85+1.4+9.69%+1.38%18966.77+112.36+0.6%+6.72%+9.09%-5.33%
'24/02/2714.45-0.25-1.7%-0.34%18854.41-93.64-0.49%+6.19%-1.21%-6.53%
'24/02/2614.7+0.5+3.52%+3.17%18948.05+58.86+0.31%+6.52%+3.21%-3.35%
'24/02/2314.2-0.45-3.07%0%18889.19+36.41+0.19%+6.72%-3.26%-6.72%
'24/02/2214.65-0.25-1.68%-1.68%18852.78+176.47+0.94%+7.73%-2.62%-9.41%
'24/02/2114.9+0.05+0.34%-1.35%18676.31-76.85-0.41%+7.29%+0.75%-8.64%
'24/02/2014.85+0.4+2.77%+1.38%18753.16+117.36+0.63%+7.97%+2.14%-6.58%
'24/02/1914.45+0.2+1.4%+2.81%18635.8+28.55+0.15%+8.13%+1.25%-5.33%
'24/02/1614.25+0.25+1.79%+4.64%18607.25-37.32-0.2%+7.92%+1.99%-3.27%
'24/02/1514-0.2-1.41%+3.17%18644.57+548.5+3.03%+11.2%-4.44%-8.02%
'24/02/0514.2+0.25+1.79%+5.02%18096.07+36.14+0.2%+11.4%+1.59%-6.39%
'24/02/0213.95-0.1-0.71%+4.27%18059.93+91.82+0.51%+12%-1.22%-7.71%
'24/02/0114.05+0.05+0.36%+4.64%17968.11+78.55+0.44%+12.5%-0.08%-7.83%
'24/01/3114-0.1-0.71%+3.9%17889.56-145.07-0.8%+11.6%+0.09%-7.67%
'24/01/3014.1+0.1+0.71%+4.64%18034.63-85-0.47%+11%+1.18%-6.4%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914+0.15+1.08%+5.78%18119.63+124.6+0.69%+11.8%+0.39%-6.04%
'24/01/2613.85+0.05+0.36%+6.16%17995.03-7.59-0.04%+11.8%+0.4%-5.6%
'24/01/2513.8-0.2-1.43%+4.64%18002.62+126.79+0.71%+12.6%-2.14%-7.91%
'24/01/2414+0.7+5.26%+10.2%17875.83+1.24+0.01%+12.6%+5.25%-2.41%
'24/01/2313.300%+10.2%17874.59+59.49+0.33%+12.9%-0.33%-2.79%
'24/01/2213.3-0.05-0.37%+9.74%17815.1+133.58+0.76%+13.8%-1.13%-4.06%
'24/01/1913.35-0.05-0.37%+9.33%17681.52+453.73+2.63%+16.8%-3%-7.46%
'24/01/1813.400%+9.33%17227.79+66+0.38%+17.2%-0.38%-7.91%
'24/01/1713.4-0.15-1.11%+8.12%17161.79-185.08-1.07%+16%-0.04%-7.87%
'24/01/1613.55+0.1+0.74%+8.92%17346.87-199.95-1.14%+14.7%+1.88%-5.75%
'24/01/1513.45-0.1-0.74%+8.12%17546.82+33.99+0.19%+14.9%-0.93%-6.77%
'24/01/1213.55-0.05-0.37%+7.72%17512.83-32.49-0.19%+14.7%-0.18%-6.96%
'24/01/1113.6+0.1+0.74%+8.52%17545.32+79.69+0.46%+15.2%+0.28%-6.68%
'24/01/1013.5-0.25-1.82%+6.55%17465.63-69.86-0.4%+14.7%-1.42%-8.2%
'24/01/0913.75+0.05+0.36%+6.93%17535.49-37.17-0.21%+14.5%+0.57%-7.56%
'24/01/0813.7-0.1-0.72%+6.16%17572.66+53.52+0.31%+14.8%-1.03%-8.69%
'24/01/0513.800%+6.16%17519.14-30.51-0.17%+14.6%+0.17%-8.49%
'24/01/0413.800%+6.16%17549.65-9.66-0.06%+14.6%+0.06%-8.43%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313.8-0.1-0.72%+5.4%17559.31-294.45-1.65%+12.7%+0.93%-7.3%
'24/01/0213.9-0.1-0.71%+4.64%17853.76-77.05-0.43%+12.2%-0.28%-7.57%
'23/12/291400%+4.64%17930.81+20.44+0.11%+12.3%-0.11%-7.7%
'23/12/2814+0.1+0.72%+5.4%17910.37+18.87+0.11%+12.5%+0.61%-7.06%
'23/12/2713.9+0.1+0.72%+6.16%17891.5+139.77+0.79%+13.3%-0.07%-7.18%
'23/12/2613.800%+6.16%17751.73+146.89+0.83%+14.3%-0.83%-8.13%
'23/12/2513.8+0.1+0.73%+6.93%17604.84+8.21+0.05%+14.3%+0.68%-7.41%
'23/12/2213.7-0.1-0.72%+6.16%17596.63+52.89+0.3%+14.7%-1.02%-8.53%
'23/12/2113.8-0.2-1.43%+4.64%17543.74-91.46-0.52%+14.1%-0.91%-9.45%
'23/12/2014+0.25+1.82%+6.55%17635.2+58.65+0.33%+14.5%+1.49%-7.93%
'23/12/1913.75-0.2-1.43%+5.02%17576.55-75.48-0.43%+14%-1%-8.97%
'23/12/1813.95-0.05-0.36%+4.64%17652.03-21.84-0.12%+13.8%-0.24%-9.2%
'23/12/151400%+4.64%17673.87+20.76+0.12%+14%-0.12%-9.33%
'23/12/1414-0.25-1.75%+2.81%17653.11+184.18+1.05%+15.2%-2.8%-12.4%
'23/12/1314.25+0.05+0.35%+3.17%17468.93+18.3+0.1%+15.3%+0.25%-12.1%
'23/12/1214.200%+3.17%17450.63+32.29+0.19%+15.5%-0.19%-12.3%
'23/12/1114.2+0.05+0.35%+3.53%17418.34+34.35+0.2%+15.7%+0.15%-12.2%
'23/12/0814.1500%+3.53%17383.99+105.25+0.61%+16.4%-0.61%-12.9%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.15+0.4+2.91%+6.55%17278.74-81.98-0.47%+15.9%+3.38%-9.35%
'23/12/0613.75-0.1-0.72%+5.78%17360.72+32.71+0.19%+16.1%-0.91%-10.3%
'23/12/0513.85-0.15-1.07%+4.64%17328.01-93.47-0.54%+15.5%-0.53%-10.8%
'23/12/0414+0.05+0.36%+5.02%17421.48-16.87-0.1%+15.4%+0.46%-10.4%
'23/12/0113.95+0.05+0.36%+5.4%17438.35+4.5+0.03%+15.4%+0.33%-10%
'23/11/3013.9+0.05+0.36%+5.78%17433.85+63.29+0.36%+15.8%0%-10.1%
'23/11/2913.85+0.25+1.84%+7.72%17370.56+29.31+0.17%+16%+1.67%-8.31%
'23/11/2813.6+0.05+0.37%+8.12%17341.25+203.83+1.19%+17.4%-0.82%-9.29%
'23/11/2713.55-0.25-1.81%+6.16%17137.42-150-0.87%+16.4%-0.94%-10.2%
'23/11/2413.800%+6.16%17287.42-7.13-0.04%+16.3%+0.04%-10.2%
'23/11/2313.8+0.1+0.73%+6.93%17294.55-15.71-0.09%+16.2%+0.82%-9.3%
'23/11/2213.7-0.05-0.36%+6.55%17310.26-106.44-0.61%+15.5%+0.25%-8.98%
'23/11/2113.75+0.15+1.1%+7.72%17416.7+206.23+1.2%+16.9%-0.1%-9.19%
'23/11/2013.6-0.05-0.37%+7.33%17210.47+1.52+0.01%+16.9%-0.38%-9.59%
'23/11/1713.65+0.05+0.37%+7.72%17208.95+37.77+0.22%+17.2%+0.15%-9.46%
'23/11/1613.6+0.15+1.12%+8.92%17171.18+42.4+0.25%+17.5%+0.87%-8.54%
'23/11/1513.45+0.05+0.37%+9.33%17128.78+213.07+1.26%+18.9%-0.89%-9.62%
'23/11/1413.4-0.2-1.47%+7.72%16915.71+76.42+0.45%+19.5%-1.92%-11.8%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.600%+7.72%16839.29+156.62+0.94%+20.6%-0.94%-12.9%
'23/11/1013.6+0.05+0.37%+8.12%16682.67-62.98-0.38%+20.2%+0.75%-12%
'23/11/0913.55-0.1-0.73%+7.33%16745.65+4.82+0.03%+20.2%-0.76%-12.9%
'23/11/0813.65-0.05-0.36%+6.93%16740.83+55.88+0.33%+20.6%-0.69%-13.7%
'23/11/0713.7-0.25-1.79%+5.02%16684.95+35.59+0.21%+20.8%-2%-15.8%
'23/11/0613.95+0.35+2.57%+7.72%16649.36+141.71+0.86%+21.9%+1.71%-14.2%
'23/11/0313.600%+7.72%16507.65+110.7+0.68%+22.7%-0.68%-15%
'23/11/0213.6+0.05+0.37%+8.12%16396.95+358.39+2.23%+25.5%-1.86%-17.3%
'23/11/0113.55-0.05-0.37%+7.72%16038.56+37.29+0.23%+25.7%-0.6%-18%
'23/10/3113.6-0.15-1.09%+6.55%16001.27-148.41-0.92%+24.6%-0.17%-18%
'23/10/3013.75-0.05-0.36%+6.16%16149.68+15.07+0.09%+24.7%-0.45%-18.5%
'23/10/2713.8+0.1+0.73%+6.93%16134.61+60.87+0.38%+25.2%+0.35%-18.2%
'23/10/2613.7-0.25-1.79%+5.02%16073.74-285.15-1.74%+23%-0.05%-18%
'23/10/2513.9500%+5.02%16358.89+49.13+0.3%+23.4%-0.3%-18.3%
'23/10/2413.95-0.05-0.36%+4.64%16309.76+58.4+0.36%+23.8%-0.72%-19.2%
'23/10/2314-0.1-0.71%+3.9%16251.36-189.36-1.15%+22.4%+0.44%-18.5%
'23/10/2014.100%+3.9%16440.72-12.01-0.07%+22.3%+0.07%-18.4%
'23/10/1914.1-0.15-1.05%+2.81%16452.73+11.82+0.07%+22.4%-1.12%-19.6%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.25-0.05-0.35%+2.45%16440.91-201.64-1.21%+20.9%+0.86%-18.5%
'23/10/1714.3-0.25-1.72%+0.69%16642.55-9.69-0.06%+20.8%-1.66%-20.1%
'23/10/1614.55-0.2-1.36%-0.68%16652.24-130.33-0.78%+19.9%-0.58%-20.6%
'23/10/1314.75+0.1+0.68%0%16782.57-43.34-0.26%+19.6%+0.94%-19.6%
'23/10/1214.65+0.3+2.09%+2.09%16825.91+153.88+0.92%+20.7%+1.17%-18.6%
'23/10/1114.35-0.15-1.03%+1.03%16672.03+151.46+0.92%+21.8%-1.95%-20.8%
'23/10/0614.5-0.1-0.68%+0.34%16520.57+67.05+0.41%+22.3%-1.09%-21.9%
'23/10/0514.6+0.35+2.46%+2.81%16453.52+180.14+1.11%+23.6%+1.35%-20.8%
'23/10/0414.25+0.05+0.35%+3.17%16273.38-180.96-1.1%+22.3%+1.45%-19.1%
'23/10/0314.2-0.2-1.39%+1.74%16454.34-102.97-0.62%+21.5%-0.77%-19.8%
'23/10/0214.400%+1.74%16557.31+203.57+1.24%+23%-1.24%-21.3%
'23/09/2814.4-0.1-0.69%+1.03%16353.74+43.38+0.27%+23.4%-0.96%-22.3%
'23/09/2714.5-0.05-0.34%+0.69%16310.36+34.29+0.21%+23.6%-0.55%-22.9%
'23/09/2614.5500%+0.69%16276.07-176.16-1.07%+22.3%+1.07%-21.6%
'23/09/2514.55-0.15-1.02%-0.34%16452.23+107.75+0.66%+23.1%-1.68%-23.4%
'23/09/2214.700%-0.34%16344.48+27.81+0.17%+23.3%-0.17%-23.7%
'23/09/2114.7-0.1-0.68%-1.01%16316.67-218.08-1.32%+21.7%+0.64%-22.7%
'23/09/2014.8-0.45-2.95%-3.93%16534.75-101.57-0.61%+20.9%-2.34%-24.9%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.25+1.35+9.71%+5.4%16636.32-61.92-0.37%+20.5%+10.1%-15.1%
'23/09/1813.9+0.3+2.21%+7.72%16698.24-222.68-1.32%+18.9%+3.53%-11.2%
'23/09/1513.600%+7.72%16920.92+113.36+0.67%+19.7%-0.67%-12%
'23/09/1413.600%+7.72%16807.56+226.05+1.36%+21.3%-1.36%-13.6%
'23/09/1313.600%+7.72%16581.51+8.8+0.05%+21.4%-0.05%-13.7%
'23/09/1213.6+0.2+1.49%+9.33%16572.71+139.76+0.85%+22.4%+0.64%-13.1%
'23/09/1113.4-0.45-3.25%+5.78%16432.95-143.07-0.86%+21.4%-2.39%-15.6%
'23/09/0813.85-0.05-0.36%+5.4%16576.02-43.12-0.26%+21.1%-0.1%-15.7%
'23/09/0713.9-0.25-1.77%+3.53%16619.14-119.02-0.71%+20.2%-1.06%-16.7%
'23/09/0614.15+0.1+0.71%+4.27%16738.16-53.45-0.32%+19.8%+1.03%-15.6%
'23/09/0514.05+0.05+0.36%+4.64%16791.61+1.92+0.01%+19.8%+0.35%-15.2%
'23/09/0414-0.25-1.75%+2.81%16789.69+144.75+0.87%+20.9%-2.62%-18.1%
'23/09/0114.25+0.05+0.35%+3.17%16644.94+10.43+0.06%+21%+0.29%-17.8%
'23/08/3114.2+0.8+5.97%+9.33%16634.51-85.31-0.51%+20.3%+6.48%-11%
'23/08/3013.4+0.1+0.75%+10.2%16719.82+96.17+0.58%+21%+0.17%-10.9%
'23/08/2913.3+0.05+0.38%+10.6%16623.65+114.39+0.69%+21.9%-0.31%-11.3%
'23/08/2813.25-0.75-5.36%+4.64%16509.26+27.68+0.17%+22.1%-5.53%-17.4%
'23/08/2514+0.1+0.72%+5.4%16481.58-289.29-1.72%+20%+2.44%-14.6%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.9-0.4-2.8%+2.45%16770.87+193.97+1.17%+21.4%-3.97%-18.9%
'23/08/2314.3+0.8+5.93%+8.52%16576.9+139.29+0.85%+22.4%+5.08%-13.9%
'23/08/2213.5-0.35-2.53%+5.78%16437.61+56.12+0.34%+22.8%-2.87%-17%
'23/08/2113.85-0.15-1.07%+4.64%16381.49+0.180%+22.8%-1.07%-18.2%
'23/08/1814-0.15-1.06%+3.53%16381.31-135.35-0.82%+21.8%-0.24%-18.3%
'23/08/1714.15+0.15+1.07%+4.64%16516.66+69.88+0.42%+22.3%+0.65%-17.7%
'23/08/1614-0.05-0.36%+4.27%16446.78-8.02-0.05%+22.3%-0.31%-18%
'23/08/1514.05-0.1-0.71%+3.53%16454.8+61.14+0.37%+22.7%-1.08%-19.2%
'23/08/1414.15-0.4-2.75%+0.69%16393.66-207.59-1.25%+21.2%-1.5%-20.5%
'23/08/1114.55+0.1+0.69%+1.38%16601.25-33.45-0.2%+21%+0.89%-19.6%
'23/08/1014.45-0.4-2.69%-1.35%16634.7-236.24-1.4%+19.3%-1.29%-20.6%
'23/08/0914.85-0.15-1%-2.33%16870.94-6.13-0.04%+19.2%-0.96%-21.6%
'23/08/081500%-2.33%16877.07-118.93-0.7%+18.4%+0.7%-20.7%
'23/08/0715+0.3+2.04%-0.34%16996+152.32+0.9%+19.5%+1.14%-19.8%
'23/08/0414.7-0.2-1.34%-1.68%16843.68-50.05-0.3%+19.1%-1.04%-20.8%
'23/08/0214.9-0.4-2.61%-4.25%16893.73-319.14-1.85%+16.9%-0.76%-21.1%
'23/08/0115.3+0.1+0.66%-3.62%17212.87+67.44+0.39%+17.4%+0.27%-21%
'23/07/3115.2-0.2-1.3%-4.87%17145.43-147.5-0.85%+16.4%-0.45%-21.2%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.400%-4.87%17292.93+51.11+0.3%+16.7%-0.3%-21.6%
'23/07/2715.4+0.1+0.65%-4.25%17241.82+79.27+0.46%+17.2%+0.19%-21.5%
'23/07/2615.3-0.4-2.55%-6.69%17162.55-36.34-0.21%+17%-2.34%-23.7%
'23/07/2515.7+0.15+0.96%-5.79%17198.89+165.28+0.97%+18.1%-0.01%-23.9%
'23/07/2415.55-0.7-4.31%-9.85%17033.61+2.91+0.02%+18.1%-4.33%-28%
'23/07/2116.25+0.8+5.18%-5.18%17030.7-134.19-0.78%+17.2%+5.96%-22.4%
'23/07/2015.45+1.4+9.96%+4.27%17164.89+48.45+0.28%+17.6%+9.68%-13.3%
'23/07/1914.0500%+4.27%17116.44-111.47-0.65%+16.8%+0.65%-12.5%
'23/07/1814.05-0.45-3.1%+1.03%17227.91-106.38-0.61%+16.1%-2.49%-15%
'23/07/1714.5-0.3-2.03%-1.01%17334.29+50.58+0.29%+16.4%-2.32%-17.4%
'23/07/1414.8-0.2-1.33%-2.33%17283.71+222.31+1.3%+17.9%-2.63%-20.3%
'23/07/1315-0.45-2.91%-5.18%17061.4+99.37+0.59%+18.6%-3.5%-23.8%
'23/07/1215.45-0.05-0.32%-5.48%16962.03+63.12+0.37%+19.1%-0.69%-24.5%
'23/07/1115.5+0.45+2.99%-2.66%16898.91+246.11+1.48%+20.8%+1.51%-23.5%
'23/07/1015.05-0.15-0.99%-3.62%16652.8-11.41-0.07%+20.7%-0.92%-24.4%
'23/07/0715.2+0.05+0.33%-3.3%16664.21-97.96-0.58%+20%+0.91%-23.3%
'23/07/0615.15-0.45-2.88%-6.09%16762.17-294.26-1.73%+18%-1.15%-24.1%
'23/07/0515.6+0.15+0.97%-5.18%17056.43-84.34-0.49%+17.4%+1.46%-22.6%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.45-0.3-1.9%-6.98%17140.77+56.57+0.33%+17.8%-2.23%-24.8%
'23/07/0315.75-0.05-0.32%-7.28%17084.2+168.66+1%+18.9%-1.32%-26.2%
'23/06/3015.8-0.15-0.94%-8.15%16915.54-26.76-0.16%+18.8%-0.78%-26.9%
'23/06/2915.95+0.45+2.9%-5.48%16942.3+6.67+0.04%+18.8%+2.86%-24.3%
'23/06/2815.5-0.05-0.32%-5.79%16935.63+47.73+0.28%+19.1%-0.6%-24.9%
'23/06/2715.55-0.15-0.96%-6.69%16887.9-171.34-1%+17.9%+0.04%-24.6%
'23/06/2615.7-0.05-0.32%-6.98%17059.24-143.16-0.83%+17%+0.51%-23.9%
'23/06/2115.75+0.15+0.96%-6.09%17202.4+17.49+0.1%+17.1%+0.86%-23.2%
'23/06/2015.600%-6.09%17184.91-89.65-0.52%+16.5%+0.52%-22.6%
'23/06/1915.6-0.35-2.19%-8.15%17274.56-14.35-0.08%+16.4%-2.11%-24.5%
'23/06/1615.95+0.15+0.95%-7.28%17288.91-46.07-0.27%+16.1%+1.22%-23.3%
'23/06/1515.8-0.1-0.63%-7.86%17334.98+96.84+0.56%+16.7%-1.19%-24.6%
'23/06/1415.9+0.15+0.95%-6.98%17238.14+21.54+0.13%+16.9%+0.82%-23.9%
'23/06/1315.75-0.05-0.32%-7.28%17216.6+261.23+1.54%+18.7%-1.86%-25.9%
'23/06/1215.8-0.35-2.17%-9.29%16955.37+68.97+0.41%+19.2%-2.58%-28.4%
'23/06/0916.15+0.1+0.62%-8.72%16886.4+152.71+0.91%+20.2%-0.29%-29%
'23/06/0816.05-0.2-1.23%-9.85%16733.69-188.79-1.12%+18.9%-0.11%-28.7%
'23/06/0716.25-0.15-0.91%-10.7%16922.48+160.82+0.96%+20%-1.87%-30.7%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.4-0.1-0.61%-11.2%16761.66+47.23+0.28%+20.4%-0.89%-31.6%
'23/06/0516.5+0.4+2.48%-9.01%16714.43+7.52+0.05%+20.4%+2.43%-29.4%
'23/06/0216.1-0.05-0.31%-9.29%16706.91+194.26+1.18%+21.8%-1.49%-31.1%
'23/06/0116.15-0.25-1.52%-10.7%16512.65-66.31-0.4%+21.4%-1.12%-32%
'23/05/3116.4-0.1-0.61%-11.2%16578.96-43.78-0.26%+21%-0.35%-32.3%
'23/05/3016.5+0.1+0.61%-10.7%16622.74-13.56-0.08%+20.9%+0.69%-31.6%
'23/05/2916.4-1.45-8.12%-17.9%16636.3+131.25+0.8%+21.9%-8.92%-39.8%
'23/05/2617.85+1.6+9.85%-9.85%16505.05+213.05+1.31%+23.5%+8.54%-33.3%
'23/05/2516.25+1.45+9.8%-1.01%16292+132.68+0.82%+24.5%+8.98%-25.5%
'23/05/2414.8-0.35-2.31%-3.3%16159.32-28.71-0.18%+24.3%-2.13%-27.6%
'23/05/2315.15-0.15-0.98%-4.25%16188.03+7.14+0.04%+24.3%-1.02%-28.6%
'23/05/2215.3-0.05-0.33%-4.56%16180.89+5.97+0.04%+24.4%-0.37%-29%
'23/05/1915.35-0.7-4.36%-8.72%16174.92+73.04+0.45%+25%-4.81%-33.7%
'23/05/1816.05-0.05-0.31%-9.01%16101.88+176.59+1.11%+26.3%-1.42%-35.3%
'23/05/1716.1+1.45+9.9%0%15925.29+251.39+1.6%+28.4%+8.3%-28.4%
'23/05/1614.65+1.3+9.74%+9.74%15673.9+198.85+1.28%+30%+8.46%-20.3%
'23/05/1513.35+1.2+9.88%+20.6%15475.05-27.31-0.18%+29.8%+10.1%-9.21%
'23/05/1212.15-0.05-0.41%+20.1%15502.36-12.28-0.08%+29.7%-0.33%-9.61%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.2+0.45+3.83%+24.7%15514.64-127.12-0.81%+28.6%+4.64%-3.95%
'23/05/1011.75+0.2+1.73%+26.8%15641.76-85.94-0.55%+27.9%+2.28%-1.09%
'23/05/0911.55-0.35-2.94%+23.1%15727.7+28.13+0.18%+28.2%-3.12%-5.05%
'23/05/0811.900%+23.1%15699.57+73.5+0.47%+28.8%-0.47%-5.65%
'23/05/0511.9-0.1-0.83%+22.1%15626.07+17.04+0.11%+28.9%-0.94%-6.82%
'23/05/041200%+22.1%15609.03+55.62+0.36%+29.4%-0.36%-7.28%
'23/05/0312+0.05+0.42%+22.6%15553.41-83.07-0.53%+28.7%+0.95%-6.08%
'23/05/0211.95-0.1-0.83%+21.6%15636.48+57.3+0.37%+29.1%-1.2%-7.57%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。