| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 107.5 | -0.5 | -0.47% | 1.4% | 107.5 | 108.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,343 | 1.44億 | 1,230 | 1.1張/筆 | 107.4元 | 1.11 | 26.16 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,407 | 1.52億 | 1,344 | 1張/筆 | 108.2元 | -3 (-2.71%) | 連漲連跌: 連2跌 ( -3.5元 / -3.17%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 107 | +3 | +2.88% | 96.08 | 1.11 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W16 | 104 | -10.5 | -9.17% | 96.08 | 1.08 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W15 | 114.5 | -4.5 | -3.78% | 96.08 | 1.19 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W14 | 119 | +6 | +5.31% | 96.08 | 1.24 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W13 | 113 | +3.5 | +3.2% | 96.08 | 1.18 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W12 | 109.5 | +3 | +2.82% | 96.08 | 1.14 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W11 | 106.5 | +4 | +3.9% | 96.08 | 1.11 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W10 | 102.5 | -8 | -7.24% | 96.08 | 1.07 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W09 | 110.5 | -1 | -0.9% | 96.08 | 1.15 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W08 | 111.5 | -1 | -0.89% | 96.08 | 1.16 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W07 | 112.5 | +4.5 | +4.17% | 96.08 | 1.17 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W06 | 108 | -1 | -0.92% | 96.08 | 1.12 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W05 | 109 | +1 | +0.93% | 96.08 | 1.13 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W04 | 108 | +0.5 | +0.47% | 96.08 | 1.12 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W03 | 107.5 | -2.5 | -2.27% | 96.08 | 1.12 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W02 | 110 | -6 | -5.17% | 96.08 | 1.14 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 24W01 | 116 | -7 | -5.69% | 96.08 | 1.21 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 23W52 | 123 | +1 | +0.82% | 96.08 | 1.28 | 96.08 | 134.5 | 172.9 | 211.4 | 249.8 | 288.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 122 | -8.5 | -6.51% | 95.99 | 1.27 | 95.99 | 134.4 | 172.8 | 211.2 | 249.6 | 288 | 23W50 | 130.5 | -2 | -1.51% | 95.89 | 1.36 | 95.89 | 134.3 | 172.6 | 211 | 249.3 | 287.7 | 23W49 | 132.5 | -7.5 | -5.36% | 95.8 | 1.38 | 95.8 | 134.1 | 172.4 | 210.8 | 249.1 | 287.4 | 23W48 | 140 | +16 | +12.9% | 95.71 | 1.46 | 95.71 | 134 | 172.3 | 210.6 | 248.8 | 287.1 | 23W47 | 124 | +4.5 | +3.77% | 95.62 | 1.3 | 95.62 | 133.9 | 172.1 | 210.4 | 248.6 | 286.8 | 23W46 | 119.5 | -2 | -1.65% | 95.52 | 1.25 | 95.52 | 133.7 | 171.9 | 210.1 | 248.4 | 286.6 | 23W45 | 121.5 | -0.5 | -0.41% | 95.43 | 1.27 | 95.43 | 133.6 | 171.8 | 209.9 | 248.1 | 286.3 | 23W44 | 122 | +19 | +18.4% | 95.34 | 1.28 | 95.34 | 133.5 | 171.6 | 209.7 | 247.9 | 286 | 23W43 | 103 | -3.5 | -3.29% | 95.24 | 1.08 | 95.24 | 133.3 | 171.4 | 209.5 | 247.6 | 285.7 | 23W42 | 106.5 | -1.5 | -1.39% | 95.15 | 1.12 | 95.15 | 133.2 | 171.3 | 209.3 | 247.4 | 285.5 | 23W41 | 108 | +8.1 | +8.11% | 95.06 | 1.14 | 95.06 | 133.1 | 171.1 | 209.1 | 247.1 | 285.2 | 23W40 | 99.9 | -2.6 | -2.54% | 94.96 | 1.05 | 94.96 | 133 | 170.9 | 208.9 | 246.9 | 284.9 | 23W39 | 102.5 | -1 | -0.97% | 94.87 | 1.08 | 94.87 | 132.8 | 170.8 | 208.7 | 246.7 | 284.6 | 23W38 | 103.5 | -4.5 | -4.17% | 94.78 | 1.09 | 94.78 | 132.7 | 170.6 | 208.5 | 246.4 | 284.3 | 23W37 | 108 | +2 | +1.89% | 94.69 | 1.14 | 94.69 | 132.6 | 170.4 | 208.3 | 246.2 | 284.1 | 23W36 | 106 | -2 | -1.85% | 94.59 | 1.12 | 94.59 | 132.4 | 170.3 | 208.1 | 245.9 | 283.8 | 23W35 | 108 | +13 | +13.7% | 94.5 | 1.14 | 94.5 | 132.3 | 170.1 | 207.9 | 245.7 | 283.5 | 23W34 | 95 | +0.5 | +0.53% | 94.41 | 1.01 | 94.41 | 132.2 | 169.9 | 207.7 | 245.5 | 283.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 94.5 | +3 | +3.28% | 94.31 | 1 | 94.31 | 132 | 169.8 | 207.5 | 245.2 | 282.9 | 23W32 | 91.5 | -1.5 | -1.61% | 94.22 | 0.97 | 94.22 | 131.9 | 169.6 | 207.3 | 245 | 282.7 | 23W31 | 93 | -2.7 | -2.82% | 94.13 | 0.99 | 94.13 | 131.8 | 169.4 | 207.1 | 244.7 | 282.4 | 23W30 | 95.7 | -1.6 | -1.64% | 94.04 | 1.02 | 94.04 | 131.6 | 169.3 | 206.9 | 244.5 | 282.1 | 23W29 | 97.3 | -0.6 | -0.61% | 93.94 | 1.04 | 93.94 | 131.5 | 169.1 | 206.7 | 244.3 | 281.8 | 23W28 | 97.9 | +3.2 | +3.38% | 93.85 | 1.04 | 93.85 | 131.4 | 168.9 | 206.5 | 244 | 281.5 | 23W27 | 94.7 | -0.7 | -0.73% | 93.76 | 1.01 | 93.76 | 131.3 | 168.8 | 206.3 | 243.8 | 281.3 | 23W26 | 95.4 | +0.5 | +0.53% | 93.66 | 1.02 | 93.66 | 131.1 | 168.6 | 206.1 | 243.5 | 281 | 23W25 | 94.9 | -0.9 | -0.94% | 93.57 | 1.01 | 93.57 | 131 | 168.4 | 205.9 | 243.3 | 280.7 | 23W24 | 95.8 | -0.3 | -0.31% | 93.48 | 1.02 | 93.48 | 130.9 | 168.3 | 205.7 | 243 | 280.4 | 23W23 | 96.1 | -9.4 | -8.91% | 93.38 | 1.03 | 93.38 | 130.7 | 168.1 | 205.4 | 242.8 | 280.2 | 23W22 | 105.5 | +5 | +4.98% | 93.29 | 1.13 | 93.29 | 130.6 | 167.9 | 205.2 | 242.6 | 279.9 | 23W21 | 100.5 | +1.9 | +1.93% | 93.2 | 1.08 | 93.2 | 130.5 | 167.8 | 205 | 242.3 | 279.6 | 23W20 | 98.6 | +2.9 | +3.03% | 93.11 | 1.06 | 93.11 | 130.3 | 167.6 | 204.8 | 242.1 | 279.3 | 23W19 | 95.7 | -6.3 | -6.18% | 93.01 | 1.03 | 93.01 | 130.2 | 167.4 | 204.6 | 241.8 | 279 | 23W18 | 102 | +6.6 | +6.92% | 92.92 | 1.1 | 92.92 | 130.1 | 167.3 | 204.4 | 241.6 | 278.8 | 23W17 | 95.4 | -1.7 | -1.75% | 92.83 | 1.03 | 92.83 | 130 | 167.1 | 204.2 | 241.4 | 278.5 | 23W16 | 97.1 | -13.4 | -12.1% | 92.73 | 1.05 | 92.73 | 129.8 | 166.9 | 204 | 241.1 | 278.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 110.5 | +15.8 | +16.7% | 92.64 | 1.19 | 92.64 | 129.7 | 166.8 | 203.8 | 240.9 | 277.9 | 23W14 | 94.7 | -2 | -2.07% | 92.55 | 1.02 | 92.55 | 129.6 | 166.6 | 203.6 | 240.6 | 277.6 | 23W13 | 96.7 | -1.3 | -1.33% | 92.46 | 1.05 | 92.46 | 129.4 | 166.4 | 203.4 | 240.4 | 277.4 | 23W12 | 98 | +5.1 | +5.49% | 92.36 | 1.06 | 92.36 | 129.3 | 166.3 | 203.2 | 240.1 | 277.1 | 23W11 | 92.9 | -2.4 | -2.52% | 92.27 | 1.01 | 92.27 | 129.2 | 166.1 | 203 | 239.9 | 276.8 | 23W10 | 95.3 | -2.3 | -2.36% | 92.18 | 1.03 | 92.18 | 129 | 165.9 | 202.8 | 239.7 | 276.5 | 23W09 | 97.6 | -2.9 | -2.89% | 92.08 | 1.06 | 92.08 | 128.9 | 165.8 | 202.6 | 239.4 | 276.3 | 23W08 | 100.5 | -0.5 | -0.5% | 91.99 | 1.09 | 91.99 | 128.8 | 165.6 | 202.4 | 239.2 | 276 | 23W07 | 101 | +8 | +8.6% | 91.9 | 1.1 | 91.9 | 128.7 | 165.4 | 202.2 | 238.9 | 275.7 | 23W06 | 93 | -7 | -7% | 91.8 | 1.01 | 91.8 | 128.5 | 165.2 | 202 | 238.7 | 275.4 | 23W05 | 100 | +16 | +19% | 91.71 | 1.09 | 91.71 | 128.4 | 165.1 | 201.8 | 238.5 | 275.1 | 23W03 | 84 | -0.1 | -0.12% | 91.62 | 0.92 | 91.62 | 128.3 | 164.9 | 201.6 | 238.2 | 274.9 | 23W02 | 84.1 | +1.7 | +2.06% | 91.53 | 0.92 | 91.53 | 128.1 | 164.7 | 201.4 | 238 | 274.6 | 23W01 | 82.4 | +3.4 | +4.3% | 91.43 | 0.9 | 91.43 | 128 | 164.6 | 201.2 | 237.7 | 274.3 | 22W53 | 79 | +0.3 | +0.38% | 91.34 | 0.86 | 91.34 | 127.9 | 164.4 | 200.9 | 237.5 | 274 | 22W52 | 78.7 | -2.3 | -2.84% | 91.34 | 0.86 | 91.34 | 127.9 | 164.4 | 201 | 237.5 | 274 | 22W51 | 81 | -1.1 | -1.34% | 91.35 | 0.89 | 91.35 | 127.9 | 164.4 | 201 | 237.5 | 274 | 22W50 | 82.1 | -6.3 | -7.13% | 91.35 | 0.9 | 91.35 | 127.9 | 164.4 | 201 | 237.5 | 274.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 88.4 | +3.2 | +3.76% | 91.36 | 0.97 | 91.36 | 127.9 | 164.4 | 201 | 237.5 | 274.1 | 22W48 | 85.2 | -1.7 | -1.96% | 91.36 | 0.93 | 91.36 | 127.9 | 164.5 | 201 | 237.5 | 274.1 | 22W47 | 86.9 | +1.3 | +1.52% | 91.37 | 0.95 | 91.37 | 127.9 | 164.5 | 201 | 237.6 | 274.1 | 22W46 | 85.6 | +3.9 | +4.77% | 91.37 | 0.94 | 91.37 | 127.9 | 164.5 | 201 | 237.6 | 274.1 | 22W45 | 81.7 | +8.6 | +11.8% | 91.37 | 0.89 | 91.37 | 127.9 | 164.5 | 201 | 237.6 | 274.1 | 22W44 | 73.1 | -0.4 | -0.54% | 91.38 | 0.8 | 91.38 | 127.9 | 164.5 | 201 | 237.6 | 274.1 | 22W43 | 73.5 | -1.8 | -2.39% | 91.38 | 0.8 | 91.38 | 127.9 | 164.5 | 201 | 237.6 | 274.1 | 22W42 | 75.3 | -3.1 | -3.95% | 91.39 | 0.82 | 91.39 | 127.9 | 164.5 | 201.1 | 237.6 | 274.2 | 22W41 | 78.4 | +3.9 | +5.23% | 91.39 | 0.86 | 91.39 | 127.9 | 164.5 | 201.1 | 237.6 | 274.2 | 22W40 | 74.5 | -8.9 | -10.7% | 91.4 | 0.82 | 91.4 | 128 | 164.5 | 201.1 | 237.6 | 274.2 | 22W39 | 83.4 | -5 | -5.66% | 91.4 | 0.91 | 91.4 | 128 | 164.5 | 201.1 | 237.6 | 274.2 | 22W38 | 88.4 | +1 | +1.14% | 91.4 | 0.97 | 91.4 | 128 | 164.5 | 201.1 | 237.6 | 274.2 | 22W37 | 87.4 | -2.5 | -2.78% | 91.41 | 0.96 | 91.41 | 128 | 164.5 | 201.1 | 237.7 | 274.2 | 22W36 | 89.9 | -5.1 | -5.37% | 91.41 | 0.98 | 91.41 | 128 | 164.5 | 201.1 | 237.7 | 274.2 | 22W35 | 95 | +0.2 | +0.21% | 91.42 | 1.04 | 91.42 | 128 | 164.5 | 201.1 | 237.7 | 274.2 | 22W34 | 94.8 | +1.3 | +1.39% | 91.42 | 1.04 | 91.42 | 128 | 164.6 | 201.1 | 237.7 | 274.3 | 22W33 | 93.5 | -2.7 | -2.81% | 91.42 | 1.02 | 91.42 | 128 | 164.6 | 201.1 | 237.7 | 274.3 | 22W32 | 96.2 | -5.3 | -5.22% | 91.43 | 1.05 | 91.43 | 128 | 164.6 | 201.1 | 237.7 | 274.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 101.5 | -0.5 | -0.49% | 91.43 | 1.11 | 91.43 | 128 | 164.6 | 201.2 | 237.7 | 274.3 | 22W30 | 102 | +5.7 | +5.92% | 91.44 | 1.12 | 91.44 | 128 | 164.6 | 201.2 | 237.7 | 274.3 | 22W29 | 96.3 | +1.8 | +1.9% | 91.44 | 1.05 | 91.44 | 128 | 164.6 | 201.2 | 237.7 | 274.3 | 22W28 | 94.5 | +11.8 | +14.3% | 91.45 | 1.03 | 91.45 | 128 | 164.6 | 201.2 | 237.8 | 274.3 | 22W27 | 82.7 | -12.3 | -12.9% | 91.45 | 0.9 | 91.45 | 128 | 164.6 | 201.2 | 237.8 | 274.4 | 22W26 | 95 | -5.5 | -5.47% | 91.45 | 1.04 | 91.45 | 128 | 164.6 | 201.2 | 237.8 | 274.4 | 22W25 | 100.5 | -13 | -11.5% | 91.46 | 1.1 | 91.46 | 128 | 164.6 | 201.2 | 237.8 | 274.4 | 22W24 | 113.5 | -4.5 | -3.81% | 91.46 | 1.24 | 91.46 | 128 | 164.6 | 201.2 | 237.8 | 274.4 | 22W23 | 118 | +2 | +1.72% | 91.47 | 1.29 | 91.47 | 128.1 | 164.6 | 201.2 | 237.8 | 274.4 | 22W22 | 116 | +4.5 | +4.04% | 91.47 | 1.27 | 91.47 | 128.1 | 164.6 | 201.2 | 237.8 | 274.4 | 22W21 | 111.5 | +5 | +4.69% | 91.48 | 1.22 | 91.48 | 128.1 | 164.7 | 201.2 | 237.8 | 274.4 | 22W20 | 106.5 | -6.5 | -5.75% | 91.48 | 1.16 | 91.48 | 128.1 | 164.7 | 201.3 | 237.8 | 274.4 | 22W19 | 113 | -9.5 | -7.76% | 91.48 | 1.24 | 91.48 | 128.1 | 164.7 | 201.3 | 237.9 | 274.5 | 22W18 | 122.5 | -6.5 | -5.04% | 91.49 | 1.34 | 91.49 | 128.1 | 164.7 | 201.3 | 237.9 | 274.5 | 22W17 | 129 | 0 | 0% | 91.49 | 1.41 | 91.49 | 128.1 | 164.7 | 201.3 | 237.9 | 274.5 | 22W16 | 129 | -7 | -5.15% | 91.5 | 1.41 | 91.5 | 128.1 | 164.7 | 201.3 | 237.9 | 274.5 | 22W15 | 136 | -5 | -3.55% | 91.5 | 1.49 | 91.5 | 128.1 | 164.7 | 201.3 | 237.9 | 274.5 | 22W14 | 141 | 0 | 0% | 91.5 | 1.54 | 91.5 | 128.1 | 164.7 | 201.3 | 237.9 | 274.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 141 | -3 | -2.08% | 91.51 | 1.54 | 91.51 | 128.1 | 164.7 | 201.3 | 237.9 | 274.5 | 22W12 | 144 | +2.5 | +1.77% | 91.51 | 1.57 | 91.51 | 128.1 | 164.7 | 201.3 | 237.9 | 274.5 | 22W11 | 141.5 | -6.5 | -4.39% | 91.52 | 1.55 | 91.52 | 128.1 | 164.7 | 201.3 | 237.9 | 274.6 | 22W10 | 148 | +2 | +1.37% | 91.52 | 1.62 | 91.52 | 128.1 | 164.7 | 201.3 | 238 | 274.6 | 22W09 | 146 | -11 | -7.01% | 91.53 | 1.6 | 91.53 | 128.1 | 164.7 | 201.4 | 238 | 274.6 | 22W08 | 157 | -2.5 | -1.57% | 91.53 | 1.72 | 91.53 | 128.1 | 164.8 | 201.4 | 238 | 274.6 | 22W07 | 159.5 | +9 | +5.98% | 91.53 | 1.74 | 91.53 | 128.1 | 164.8 | 201.4 | 238 | 274.6 | 22W05 | 150.5 | -5 | -3.22% | 91.54 | 1.64 | 91.54 | 128.2 | 164.8 | 201.4 | 238 | 274.6 | 22W04 | 155.5 | +1 | +0.65% | 91.54 | 1.7 | 91.54 | 128.2 | 164.8 | 201.4 | 238 | 274.6 | 22W03 | 154.5 | -12.5 | -7.49% | 91.55 | 1.69 | 91.55 | 128.2 | 164.8 | 201.4 | 238 | 274.6 | 22W02 | 167 | 0 | 0% | 91.55 | 1.82 | 91.55 | 128.2 | 164.8 | 201.4 | 238 | 274.7 | 22W01 | 167 | +1 | +0.6% | 91.56 | 1.82 | 91.56 | 128.2 | 164.8 | 201.4 | 238 | 274.7 | 21W52 | 166 | -0.5 | -0.3% | 91.56 | 1.81 | 91.56 | 128.2 | 164.8 | 201.4 | 238.1 | 274.7 | 21W51 | 166.5 | +2.5 | +1.52% | 91.32 | 1.82 | 91.32 | 127.9 | 164.4 | 200.9 | 237.4 | 274 | 21W50 | 164 | -8.5 | -4.93% | 91.09 | 1.8 | 91.09 | 127.5 | 164 | 200.4 | 236.8 | 273.3 | 21W49 | 172.5 | -0.5 | -0.29% | 90.85 | 1.9 | 90.85 | 127.2 | 163.5 | 199.9 | 236.2 | 272.6 | 21W48 | 173 | -4.5 | -2.54% | 90.61 | 1.91 | 90.61 | 126.9 | 163.1 | 199.4 | 235.6 | 271.8 | 21W47 | 177.5 | +23 | +14.9% | 90.38 | 1.96 | 90.38 | 126.5 | 162.7 | 198.8 | 235 | 271.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 154.5 | +0.5 | +0.32% | 90.14 | 1.71 | 90.14 | 126.2 | 162.3 | 198.3 | 234.4 | 270.4 | 21W45 | 154 | +3 | +1.99% | 89.9 | 1.71 | 89.9 | 125.9 | 161.8 | 197.8 | 233.8 | 269.7 | 21W44 | 151 | +2 | +1.34% | 89.67 | 1.68 | 89.67 | 125.5 | 161.4 | 197.3 | 233.1 | 269 | 21W43 | 149 | +3 | +2.05% | 89.43 | 1.67 | 89.43 | 125.2 | 161 | 196.7 | 232.5 | 268.3 | 21W42 | 146 | -2 | -1.35% | 89.2 | 1.64 | 89.2 | 124.9 | 160.6 | 196.2 | 231.9 | 267.6 | 21W41 | 148 | -1.5 | -1% | 88.96 | 1.66 | 88.96 | 124.5 | 160.1 | 195.7 | 231.3 | 266.9 | 21W40 | 149.5 | -17 | -10.2% | 88.72 | 1.69 | 88.72 | 124.2 | 159.7 | 195.2 | 230.7 | 266.2 | 21W39 | 166.5 | -4 | -2.35% | 88.49 | 1.88 | 88.49 | 123.9 | 159.3 | 194.7 | 230.1 | 265.5 | 21W38 | 170.5 | -4.5 | -2.57% | 88.25 | 1.93 | 88.25 | 123.5 | 158.8 | 194.1 | 229.4 | 264.7 | 21W37 | 175 | -7 | -3.85% | 88.01 | 1.99 | 88.01 | 123.2 | 158.4 | 193.6 | 228.8 | 264 | 21W36 | 182 | -7 | -3.7% | 87.78 | 2.07 | 87.78 | 122.9 | 158 | 193.1 | 228.2 | 263.3 | 21W35 | 189 | +11 | +6.18% | 87.54 | 2.16 | 87.54 | 122.6 | 157.6 | 192.6 | 227.6 | 262.6 | 21W34 | 178 | -10 | -5.32% | 87.3 | 2.04 | 87.3 | 122.2 | 157.1 | 192.1 | 227 | 261.9 | 21W33 | 188 | -16.5 | -8.07% | 87.07 | 2.16 | 87.07 | 121.9 | 156.7 | 191.5 | 226.4 | 261.2 | 21W32 | 204.5 | +4.5 | +2.25% | 86.83 | 2.36 | 86.83 | 121.6 | 156.3 | 191 | 225.8 | 260.5 | 21W31 | 200 | -9 | -4.31% | 86.59 | 2.31 | 86.59 | 121.2 | 155.9 | 190.5 | 225.1 | 259.8 | 21W30 | 209 | -5 | -2.34% | 86.36 | 2.42 | 86.36 | 120.9 | 155.4 | 190 | 224.5 | 259.1 | 21W29 | 214 | +3 | +1.42% | 86.12 | 2.48 | 86.12 | 120.6 | 155 | 189.5 | 223.9 | 258.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 211 | 0 | 0% | 85.88 | 2.46 | 85.88 | 120.2 | 154.6 | 188.9 | 223.3 | 257.7 | 21W27 | 211 | -1.5 | -0.71% | 85.65 | 2.46 | 85.65 | 119.9 | 154.2 | 188.4 | 222.7 | 256.9 | 21W26 | 212.5 | -1 | -0.47% | 85.41 | 2.49 | 85.41 | 119.6 | 153.7 | 187.9 | 222.1 | 256.2 | 21W25 | 213.5 | +6.5 | +3.14% | 85.18 | 2.51 | 85.18 | 119.2 | 153.3 | 187.4 | 221.5 | 255.5 | 21W24 | 207 | +5 | +2.48% | 84.94 | 2.44 | 84.94 | 118.9 | 152.9 | 186.9 | 220.8 | 254.8 | 21W23 | 202 | -5.5 | -2.65% | 84.7 | 2.38 | 84.7 | 118.6 | 152.5 | 186.3 | 220.2 | 254.1 | 21W22 | 207.5 | +15.5 | +8.07% | 84.47 | 2.46 | 84.47 | 118.3 | 152 | 185.8 | 219.6 | 253.4 | 21W21 | 192 | -3 | -1.54% | 84.23 | 2.28 | 84.23 | 117.9 | 151.6 | 185.3 | 219 | 252.7 | 21W20 | 195 | -36 | -15.6% | 83.99 | 2.32 | 83.99 | 117.6 | 151.2 | 184.8 | 218.4 | 252 | 21W19 | 231 | -11.5 | -4.74% | 83.76 | 2.76 | 83.76 | 117.3 | 150.8 | 184.3 | 217.8 | 251.3 | 21W18 | 242.5 | -1.5 | -0.61% | 83.52 | 2.9 | 83.52 | 116.9 | 150.3 | 183.7 | 217.2 | 250.6 | 21W17 | 244 | -2.5 | -1.01% | 83.28 | 2.93 | 83.28 | 116.6 | 149.9 | 183.2 | 216.5 | 249.9 | 21W16 | 246.5 | -8 | -3.14% | 83.05 | 2.97 | 83.05 | 116.3 | 149.5 | 182.7 | 215.9 | 249.1 | 21W15 | 254.5 | +1 | +0.39% | 82.81 | 3.07 | 82.81 | 115.9 | 149.1 | 182.2 | 215.3 | 248.4 | 21W14 | 253.5 | +1 | +0.4% | 82.57 | 3.07 | 82.57 | 115.6 | 148.6 | 181.7 | 214.7 | 247.7 | 21W13 | 252.5 | +3.5 | +1.41% | 82.34 | 3.07 | 82.34 | 115.3 | 148.2 | 181.1 | 214.1 | 247 | 21W12 | 249 | -5 | -1.97% | 82.1 | 3.03 | 82.1 | 114.9 | 147.8 | 180.6 | 213.5 | 246.3 | 21W11 | 254 | +5 | +2.01% | 81.86 | 3.1 | 81.86 | 114.6 | 147.4 | 180.1 | 212.8 | 245.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 249 | -5 | -1.97% | 81.63 | 3.05 | 81.63 | 114.3 | 146.9 | 179.6 | 212.2 | 244.9 | 21W09 | 254 | -11 | -4.15% | 81.39 | 3.12 | 81.39 | 113.9 | 146.5 | 179.1 | 211.6 | 244.2 | 21W08 | 265 | +29 | +12.3% | 81.16 | 3.27 | 81.16 | 113.6 | 146.1 | 178.5 | 211 | 243.5 | 21W06 | 236 | +15.5 | +7.03% | 80.92 | 2.92 | 80.92 | 113.3 | 145.7 | 178 | 210.4 | 242.8 | 21W05 | 220.5 | -11 | -4.75% | 80.68 | 2.73 | 80.68 | 113 | 145.2 | 177.5 | 209.8 | 242 | 21W04 | 231.5 | -0.5 | -0.22% | 80.45 | 2.88 | 80.45 | 112.6 | 144.8 | 177 | 209.2 | 241.3 | 21W03 | 232 | -6.5 | -2.73% | 80.21 | 2.89 | 80.21 | 112.3 | 144.4 | 176.5 | 208.5 | 240.6 | 21W02 | 238.5 | +8 | +3.47% | 79.97 | 2.98 | 79.97 | 112 | 144 | 175.9 | 207.9 | 239.9 | 21W01 | 230.5 | +7.5 | +3.36% | 79.74 | 2.89 | 79.74 | 111.6 | 143.5 | 175.4 | 207.3 | 239.2 | 20W52 | 223 | +0.5 | +0.22% | 79.5 | 2.81 | 79.5 | 111.3 | 143.1 | 174.9 | 206.7 | 238.5 | 20W51 | 222.5 | -19.5 | -8.06% | 79.31 | 2.81 | 79.31 | 111 | 142.8 | 174.5 | 206.2 | 237.9 | 20W50 | 242 | +39 | +19.2% | 79.13 | 3.06 | 79.13 | 110.8 | 142.4 | 174.1 | 205.7 | 237.4 | 20W49 | 203 | +11 | +5.73% | 78.94 | 2.57 | 78.94 | 110.5 | 142.1 | 173.7 | 205.2 | 236.8 | 20W48 | 192 | +0.5 | +0.26% | 78.75 | 2.44 | 78.75 | 110.3 | 141.8 | 173.3 | 204.8 | 236.3 | 20W47 | 191.5 | +4.5 | +2.41% | 78.56 | 2.44 | 78.56 | 110 | 141.4 | 172.8 | 204.3 | 235.7 | 20W46 | 187 | +9 | +5.06% | 78.38 | 2.39 | 78.38 | 109.7 | 141.1 | 172.4 | 203.8 | 235.1 | 20W45 | 178 | +14.5 | +8.87% | 78.19 | 2.28 | 78.19 | 109.5 | 140.7 | 172 | 203.3 | 234.6 | 20W44 | 163.5 | +2 | +1.24% | 78 | 2.1 | 78 | 109.2 | 140.4 | 171.6 | 202.8 | 234 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 161.5 | +0.5 | +0.31% | 77.82 | 2.08 | 77.82 | 108.9 | 140.1 | 171.2 | 202.3 | 233.4 | 20W42 | 161 | 0 | 0% | 77.63 | 2.07 | 77.63 | 108.7 | 139.7 | 170.8 | 201.8 | 232.9 | 20W41 | 161 | +6.5 | +4.21% | 77.44 | 2.08 | 77.44 | 108.4 | 139.4 | 170.4 | 201.3 | 232.3 | 20W40 | 154.5 | +8.5 | +5.82% | 77.25 | 2 | 77.25 | 108.2 | 139.1 | 170 | 200.9 | 231.8 | 20W39 | 146 | -18.5 | -11.2% | 77.07 | 1.89 | 77.07 | 107.9 | 138.7 | 169.5 | 200.4 | 231.2 | 20W38 | 164.5 | +4.5 | +2.81% | 76.88 | 2.14 | 76.88 | 107.6 | 138.4 | 169.1 | 199.9 | 230.6 | 20W37 | 160 | +1 | +0.63% | 76.69 | 2.09 | 76.69 | 107.4 | 138 | 168.7 | 199.4 | 230.1 | 20W36 | 159 | -4 | -2.45% | 76.51 | 2.08 | 76.51 | 107.1 | 137.7 | 168.3 | 198.9 | 229.5 | 20W35 | 163 | -2 | -1.21% | 76.32 | 2.14 | 76.32 | 106.8 | 137.4 | 167.9 | 198.4 | 229 | 20W34 | 165 | -16.5 | -9.09% | 76.13 | 2.17 | 76.13 | 106.6 | 137 | 167.5 | 197.9 | 228.4 | 20W33 | 181.5 | +2.5 | +1.4% | 75.94 | 2.39 | 75.94 | 106.3 | 136.7 | 167.1 | 197.5 | 227.8 | 20W32 | 179 | +3.5 | +1.99% | 75.76 | 2.36 | 75.76 | 106.1 | 136.4 | 166.7 | 197 | 227.3 | 20W31 | 175.5 | -1.5 | -0.85% | 75.57 | 2.32 | 75.57 | 105.8 | 136 | 166.3 | 196.5 | 226.7 | 20W30 | 177 | +1 | +0.57% | 75.38 | 2.35 | 75.38 | 105.5 | 135.7 | 165.8 | 196 | 226.2 | 20W29 | 176 | -2.5 | -1.4% | 75.2 | 2.34 | 75.2 | 105.3 | 135.4 | 165.4 | 195.5 | 225.6 | 20W28 | 178.5 | -0.5 | -0.28% | 75.01 | 2.38 | 75.01 | 105 | 135 | 165 | 195 | 225 | 20W27 | 179 | -9.5 | -5.04% | 74.82 | 2.39 | 74.82 | 104.8 | 134.7 | 164.6 | 194.5 | 224.5 | 20W26 | 188.5 | +1.5 | +0.8% | 74.63 | 2.53 | 74.63 | 104.5 | 134.3 | 164.2 | 194.1 | 223.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 187 | -1 | -0.53% | 74.45 | 2.51 | 74.45 | 104.2 | 134 | 163.8 | 193.6 | 223.3 | 20W24 | 188 | -10.5 | -5.29% | 74.26 | 2.53 | 74.26 | 104 | 133.7 | 163.4 | 193.1 | 222.8 | 20W23 | 198.5 | +11.5 | +6.15% | 74.07 | 2.68 | 74.07 | 103.7 | 133.3 | 163 | 192.6 | 222.2 | 20W22 | 187 | +3 | +1.63% | 73.89 | 2.53 | 73.89 | 103.4 | 133 | 162.6 | 192.1 | 221.7 | 20W21 | 184 | -5 | -2.65% | 73.7 | 2.5 | 73.7 | 103.2 | 132.7 | 162.1 | 191.6 | 221.1 | 20W20 | 189 | -14.5 | -7.13% | 73.51 | 2.57 | 73.51 | 102.9 | 132.3 | 161.7 | 191.1 | 220.5 | 20W19 | 203.5 | -9.5 | -4.46% | 73.33 | 2.78 | 73.33 | 102.7 | 132 | 161.3 | 190.6 | 220 | 20W18 | 213 | +5.5 | +2.65% | 73.14 | 2.91 | 73.14 | 102.4 | 131.6 | 160.9 | 190.2 | 219.4 | 20W17 | 207.5 | +14 | +7.24% | 72.95 | 2.84 | 72.95 | 102.1 | 131.3 | 160.5 | 189.7 | 218.9 | 20W16 | 193.5 | +13.5 | +7.5% | 72.76 | 2.66 | 72.76 | 101.9 | 131 | 160.1 | 189.2 | 218.3 | 20W15 | 180 | +17.5 | +10.8% | 72.58 | 2.48 | 72.58 | 101.6 | 130.6 | 159.7 | 188.7 | 217.7 | 20W14 | 162.5 | +2 | +1.25% | 72.39 | 2.24 | 72.39 | 101.3 | 130.3 | 159.3 | 188.2 | 217.2 | 20W13 | 160.5 | +17 | +11.8% | 72.2 | 2.22 | 72.2 | 101.1 | 130 | 158.8 | 187.7 | 216.6 | 20W12 | 143.5 | -24.5 | -14.6% | 72.02 | 1.99 | 72.02 | 100.8 | 129.6 | 158.4 | 187.2 | 216 | 20W11 | 168 | -41 | -19.6% | 71.83 | 2.34 | 71.83 | 100.6 | 129.3 | 158 | 186.8 | 215.5 | 20W10 | 209 | -4 | -1.88% | 71.64 | 2.92 | 71.64 | 100.3 | 129 | 157.6 | 186.3 | 214.9 | 20W09 | 213 | -26.5 | -11.1% | 71.45 | 2.98 | 71.45 | 100 | 128.6 | 157.2 | 185.8 | 214.4 | 20W08 | 239.5 | -2.5 | -1.03% | 71.27 | 3.36 | 71.27 | 99.77 | 128.3 | 156.8 | 185.3 | 213.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 242 | +7 | +2.98% | 71.08 | 3.4 | 71.08 | 99.51 | 127.9 | 156.4 | 184.8 | 213.2 | 20W06 | 235 | +24.5 | +11.6% | 70.89 | 3.31 | 70.89 | 99.25 | 127.6 | 156 | 184.3 | 212.7 | 20W05 | 210.5 | -21.5 | -9.27% | 70.71 | 2.98 | 70.71 | 98.99 | 127.3 | 155.6 | 183.8 | 212.1 | 20W04 | 232 | +2.5 | +1.09% | 70.52 | 3.29 | 70.52 | 98.73 | 126.9 | 155.1 | 183.3 | 211.6 | 20W03 | 229.5 | -3 | -1.29% | 70.33 | 3.26 | 70.33 | 98.46 | 126.6 | 154.7 | 182.9 | 211 | 20W02 | 232.5 | -23 | -9% | 70.14 | 3.31 | 70.14 | 98.2 | 126.3 | 154.3 | 182.4 | 210.4 | 20W01 | 255.5 | +36.5 | +16.7% | 69.96 | 3.65 | 69.96 | 97.94 | 125.9 | 153.9 | 181.9 | 209.9 | 19W52 | 219 | +30 | +15.9% | 69.77 | 3.14 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W51 | 189 | +5.5 | +3% | 69.77 | 2.71 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W50 | 183.5 | +2.5 | +1.38% | 69.77 | 2.63 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W49 | 181 | +11 | +6.47% | 69.77 | 2.59 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W48 | 170 | +6.5 | +3.98% | 69.77 | 2.44 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W47 | 163.5 | -3 | -1.8% | 69.77 | 2.34 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W46 | 166.5 | -5.5 | -3.2% | 69.77 | 2.39 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W45 | 172 | -9.5 | -5.23% | 69.77 | 2.47 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W44 | 181.5 | -4 | -2.16% | 69.77 | 2.6 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W43 | 185.5 | +3 | +1.64% | 69.77 | 2.66 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W42 | 182.5 | +2.5 | +1.39% | 69.77 | 2.62 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 180 | +2 | +1.12% | 69.77 | 2.58 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W40 | 178 | +3.5 | +2.01% | 69.77 | 2.55 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W39 | 174.5 | +12.5 | +7.72% | 69.77 | 2.5 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W38 | 162 | +2.5 | +1.57% | 69.77 | 2.32 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W37 | 159.5 | -3.5 | -2.15% | 69.77 | 2.29 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W36 | 163 | +5 | +3.16% | 69.77 | 2.34 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W35 | 158 | +9.5 | +6.4% | 69.77 | 2.26 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W34 | 148.5 | +3.5 | +2.41% | 69.77 | 2.13 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W33 | 145 | -6.5 | -4.29% | 69.77 | 2.08 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W32 | 151.5 | -25 | -14.2% | 69.77 | 2.17 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W31 | 176.5 | -1 | -0.56% | 69.77 | 2.53 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W30 | 177.5 | +8.5 | +5.03% | 69.77 | 2.54 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W29 | 169 | -3.5 | -2.03% | 69.77 | 2.42 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W28 | 172.5 | -7.5 | -4.17% | 69.77 | 2.47 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W27 | 180 | +16 | +9.76% | 69.77 | 2.58 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W26 | 164 | +2 | +1.23% | 69.77 | 2.35 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W25 | 162 | +11 | +7.28% | 69.77 | 2.32 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W24 | 151 | +4.5 | +3.07% | 69.77 | 2.16 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 146.5 | -12.5 | -7.86% | 69.77 | 2.1 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W22 | 159 | +5 | +3.25% | 69.77 | 2.28 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W21 | 154 | -10 | -6.1% | 69.77 | 2.21 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W20 | 164 | -12 | -6.82% | 69.77 | 2.35 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W19 | 176 | -11.5 | -6.13% | 69.77 | 2.52 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 | 19W18 | 187.5 | -17 | -8.31% | 69.77 | 2.69 | 69.77 | 97.68 | 125.6 | 153.5 | 181.4 | 209.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|