≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / 本益比河流圖(月)

2492 華新科

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
426392+34+8.67%7.91%401426395
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,05446.17億17,471633股/筆417.73.1147.870.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,46352.65億23,147582張/筆391-26 (-6.22%)

連續漲跌: 連3跌→漲  ( +34元 / +8.67%)

財報評分: 最新43分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 華新科9月營收創近8年單月高 8月自結純益年增6成EPS 1.55元 (Anue鉅亨 10/08 17:59)

• 係因華新科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:58)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 華新科國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/07 15:02)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 黃金翻身暴利機會、國巨、華新科⊕、天二科⊕、臻鼎⊕ (Anue鉅亨 10/02 17:32)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 光輝十月不要怕洗盤、國巨⊕、華新科⊕、鈞寶⊕、金居 (Anue鉅亨 10/01 17:42)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 《價值型投資 最新產業研究報告》華新科 (2492-TW) 8月營收續創高，村田調整產能打開轉單空間 (Anue鉅亨 09/22 13:57)

• 把握量縮洗盤+恐慌、世芯、上詮、華新科、建榮 (Anue鉅亨 09/10 17:34)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 華新科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 09/04 15:04)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

2492 華新科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10426+126.5+42.2%431.5302.58.948.4833.9947.87
89
124.6
160.2
195.8
231.4
267
26M09299.5+4.5+1.53%3442708.938.6530.3433.65
89
124.6
160.2
195.8
231.4
267
26M08295+77+35.3%322226.58.936.1825.4533.15
89
124.6
160.2
195.8
231.4
267
26M07218-347-61.4%611198.58.968.6522.324.49
89
124.6
160.2
195.8
231.4
267
26M06565+171+43.4%645353.58.972.4739.7263.48
89
124.6
160.2
195.8
231.4
267
26M05394+262.5+200%411.5131.58.953.6317.1451.35
76.73
107.4
138.1
168.8
199.5
230.2
26M04131.5+14.5+12.4%1541138.923.8917.5320.4
64.47
90.25
116
141.8
167.6
193.4
26M03117-39-25%154116.55.2229.522.3222.41
52.2
73.08
93.96
114.8
135.7
156.6
26M02156+19.5+14.3%159.51195.2231.5223.5230.83
50.6
70.84
91.08
111.3
131.6
151.8
26M01136.5+19.5+16.7%165.5117.55.2233.7823.9827.86
49
68.6
88.2
107.8
127.4
147
25M12117-2.5-2.09%129.51114.7427.3223.4224.68
47.4
66.36
85.32
104.3
123.2
142.2
25M11119.5-4.5-3.63%134.5111.54.7428.1623.3425.02
47.77
66.87
85.98
105.1
124.2
143.3
25M10124+19.5+18.7%144.594.14.7430.0219.5525.76
48.13
67.39
86.64
105.9
125.1
144.4
25M09104.5+22.1+26.8%110.5794.8522.7816.2921.55
48.5
67.9
87.3
106.7
126.1
145.5
25M0882.4-2.5-2.94%88.2794.8519.9517.8718.64
44.2
61.88
79.56
97.24
114.9
132.6
25M0784.9+3.6+4.43%89.277.94.8522.3619.5221.28
39.9
55.86
71.82
87.78
103.7
119.7
25M0681.3-0.5-0.61%85.776.33.5624.0721.4322.84
35.6
49.84
64.08
78.32
92.56
106.8
25M0581.8+3.7+4.74%85.475.23.5619.3817.0718.56
44.07
61.69
79.32
96.95
114.6
132.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0478.1-8.4-9.71%91.966.53.5617.4912.6614.87
52.53
73.55
94.56
115.6
136.6
157.6
25M0386.5-9.4-9.8%98.386.16.116.1114.1114.18
61
85.4
109.8
134.2
158.6
183
25M0295.9+3+3.23%99.589.86.116.2714.6815.68
61.17
85.63
110.1
134.6
159
183.5
25M0192.9+0.4+0.43%9685.76.115.6513.9715.15
61.33
85.87
110.4
134.9
159.5
184
24M1292.5-1.7-1.8%10690.96.1517.2414.7815.04
61.5
86.1
110.7
135.3
159.9
184.5
24M1194.2-6.8-6.73%105.591.56.1519.61717.5
53.83
75.37
96.9
118.4
140
161.5
24M10101-7-6.48%109100.56.1523.6121.7721.88
46.17
64.63
83.1
101.6
120
138.5
24M09108-2.5-2.26%11397.53.8529.3525.3228.05
38.5
53.9
69.3
84.7
100.1
115.5
24M08110.5-3.5-3.07%11795.13.8527.3622.2425.84
42.77
59.87
76.98
94.09
111.2
128.3
24M07114-4-3.39%132.51093.8528.1723.1824.24
47.03
65.85
84.66
103.5
122.3
141.1
24M06118+3.5+3.06%123.5109.55.1324.0721.3523
51.3
71.82
92.34
112.9
133.4
153.9
24M05114.5+3+2.69%1211085.1324.1421.5422.84
50.13
70.19
90.24
110.3
130.3
150.4
24M04111.5-1.5-1.33%126102.55.1325.7320.9322.77
48.97
68.55
88.14
107.7
127.3
146.9
24M03113+1+0.89%117.51024.7824.5821.3423.64
47.8
66.92
86.04
105.2
124.3
143.4
24M02112+4+3.7%1151074.7825.2723.5224.62
45.5
63.7
81.9
100.1
118.3
136.5
24M01108-15-12.2%125.5105.54.7829.0524.4225
43.2
60.48
77.76
95.04
112.3
129.6
23M12123-13.5-9.89%143.51214.0935.0929.5830.07
40.9
57.26
73.62
89.98
106.3
122.7
23M11136.5+32+30.6%141109.54.0936.2528.1535.09
38.9
54.46
70.02
85.58
101.1
116.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10104.5+2+1.95%11098.84.0929.8126.7828.32
36.9
51.66
66.42
81.18
95.94
110.7
23M09102.5+3.9+3.96%11398.43.4932.3828.1929.37
34.9
48.86
62.82
76.78
90.74
104.7
23M0898.6+3.7+3.9%98.889.33.4931.7328.6831.67
31.13
43.59
56.04
68.49
80.95
93.4
23M0794.9-0.5-0.52%102.593.13.4937.4534.0234.68
27.37
38.31
49.26
60.21
71.15
82.1
23M0695.4-8.6-8.27%106.593.32.3645.1339.5340.42
23.6
33.04
42.48
51.92
61.36
70.8
23M05104+8.6+9.01%10593.62.3645.5940.6445.15
23.03
32.25
41.46
50.67
59.89
69.1
23M0495.4-1.3-1.34%113.592.22.3650.5241.0442.46
22.47
31.45
40.44
49.43
58.41
67.4
23M0396.7-3.8-3.78%10391.72.1947.0341.8744.16
21.9
30.66
39.42
48.18
56.94
65.7
23M02100.5+10.6+11.8%104.590.52.1940.334.938.75
25.93
36.31
46.68
57.05
67.43
77.8
23M0189.9+10.9+13.8%9078.22.1930.0326.130
29.97
41.95
53.94
65.93
77.91
89.9
22M1279-8.3-9.51%90.677.23.426.6522.7123.24
34
47.6
61.2
74.8
88.4
102
22M1187.3+8.3+10.5%89.777.83.420.4617.7519.92
43.83
61.37
78.9
96.43
114
131.5
22M1079+4.5+6.04%79.971.63.414.8913.3414.72
53.67
75.13
96.6
118.1
139.5
161
22M0974.5-18.5-19.9%93.871.86.3514.7711.3111.73
63.5
88.9
114.3
139.7
165.1
190.5
22M0893-8.5-8.37%100.589.36.3512.8211.3911.86
78.4
109.8
141.1
172.5
203.8
235.2
22M07101.5+11.8+13.2%10482.76.3511.158.8610.88
93.3
130.6
167.9
205.3
242.6
279.9
22M0689.7-26.3-22.7%12189.410.8211.188.268.29
108.2
151.5
194.8
238
281.3
324.6
22M05116-6.5-5.31%12410410.8210.48.729.73
119.2
166.9
214.6
262.2
309.9
357.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04122.5-19.5-13.7%14111610.8210.838.919.41
130.2
182.3
234.4
286.4
338.5
390.6
22M03142-4-2.74%153135.514.1210.849.610.06
141.2
197.7
254.2
310.6
367.1
423.6
22M02146-4.5-2.99%16214614.1210.99.829.82
148.6
208.1
267.5
327
386.4
445.9
22M01150.5-16.5-9.88%180.515014.1211.579.619.64
156.1
218.5
280.9
343.3
405.8
468.2
21M12167-6.5-3.75%177.5160.516.3510.869.8210.21
163.5
228.9
294.3
359.7
425.1
490.5
21M11173.5+22.5+14.9%184142.516.3510.928.4610.3
168.5
235.9
303.2
370.6
438
505.4
21M10151-2-1.31%15613816.358.997.968.71
173.4
242.8
312.2
381.6
450.9
520.3
21M09153-27.5-15.2%18715117.8410.488.468.58
178.4
249.8
321.1
392.5
463.8
535.2
21M08180.5-19.5-9.75%211173.517.8411.979.8410.24
176.3
246.9
317.4
387.9
458.5
529
21M07200-27.5-12.1%222.519717.8412.7711.311.48
174.3
244
313.7
383.4
453.1
522.8
21M06227.5+17.5+8.33%227.5196.517.2213.2111.4113.21
172.2
241.1
310
378.8
447.7
516.6
21M05210-32.5-13.4%242177.517.2214.2910.4812.4
169.4
237.2
304.9
372.7
440.4
508.2
21M04242.5-7-2.81%266.5236.517.221614.214.56
166.6
233.2
299.9
366.5
433.2
499.8
21M03249.5-4.5-1.77%269.523816.3816.4514.5315.23
163.8
229.3
294.8
360.4
425.9
491.4
21M02254+33.5+15.2%291.5215.516.3818.8413.9316.42
154.7
216.6
278.5
340.4
402.3
464.2
21M01220.5-10-4.34%246.5220.516.3816.9215.1415.14
145.7
203.9
262.2
320.5
378.7
437
20M12230.5+36+18.5%247197.513.6618.0814.4616.87
136.6
191.2
245.9
300.5
355.2
409.8
20M11194.5+31+19%199162.513.6614.9612.2114.62
133
186.2
239.5
292.7
345.9
399.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10163.5+9+5.83%167152.513.6612.911.7812.63
129.5
181.3
233
284.8
336.6
388.4
20M09154.5-5.5-3.44%166.514312.5913.2211.3612.27
125.9
176.3
226.6
277
327.3
377.7
20M08160-15.5-8.83%186158.512.5915.3213.0613.18
121.4
170
218.5
267.1
315.6
364.2
20M07175.5-3.5-1.96%187.517212.5916.0414.7115.01
116.9
163.7
210.4
257.2
303.9
350.7
20M06179-8-4.28%21017611.2418.6815.6615.93
112.4
157.4
202.3
247.3
292.2
337.2
20M05187-26-12.2%21817911.2419.9516.3817.11
109.3
153
196.7
240.5
284.2
327.9
20M04213+52+32.3%221.515811.2420.8614.8820.06
106.2
148.7
191.2
233.6
276.1
318.6
20M03161-52-24.4%226.5130.510.3121.9712.6615.62
103.1
144.3
185.6
226.8
268.1
309.3
20M02213+2.5+1.19%25619810.3122.3617.318.61
114.5
160.3
206
251.8
297.6
343.4
20M01210.5-28.5-11.9%262204.510.3120.8216.2516.73
125.8
176.2
226.5
276.8
327.2
377.5
19M12239+69+40.6%24116913.7217.5712.3217.42
137.2
192.1
247
301.8
356.7
411.6
19M11170-13.5-7.36%185.5157.513.7211.399.6710.44
162.9
228
293.2
358.3
423.5
488.6
19M10183.5+9+5.16%192.5175.513.7210.219.319.73
188.5
263.9
339.4
414.8
490.2
565.6
19M09174.5+16.5+10.4%174.515521.428.157.248.15
214.2
299.9
385.6
471.2
556.9
642.6
19M08158-19-10.7%18114221.426.825.355.95
265.3
371.5
477.6
583.7
689.9
796
19M07177+13+7.93%183164.521.425.785.25.59
316.5
443.1
569.6
696.2
822.8
949.4
19M06164+5+3.14%167.514636.764.563.974.46
367.6
514.6
661.7
808.7
955.8
1103
19M05159-30-15.9%19115236.764.933.924.1
387.7
542.8
697.9
852.9
1008
1163
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04189-11-5.5%233.5181.536.765.734.454.63
407.8
570.9
734
897.2
1060
1223
19M03200+19+10.5%20117242.794.74.024.67
427.9
599.1
770.2
941.4
1113
1284
19M02181+10+5.85%20517042.794.874.044.3
421.1
589.5
758
926.4
1095
1263
19M01171+17+11%18113642.794.373.284.13
414.3
580
745.7
911.5
1077
1243
18M12154-33.5-17.9%215149.540.755.283.673.78
407.5
570.5
733.5
896.5
1060
1222
18M11187.5+57+43.7%187.513340.754.933.54.93
380.2
532.3
684.4
836.4
988.5
1141
18M10130.5-82.5-38.7%21811940.756.183.373.7
352.9
494.1
635.2
776.4
917.5
1059
18M09213-101.5-32.3%314.5205.532.569.666.316.54
325.6
455.8
586.1
716.3
846.6
976.8
18M08314.5-32.5-9.37%35523432.5613.238.7211.72
268.4
375.8
483.1
590.5
697.8
805.2
18M07347-70-16.8%491.533932.5623.2716.0516.43
211.2
295.7
380.2
464.6
549.1
633.6
18M06417+29.5+7.61%424.531815.427.5620.6527.08
154
215.6
277.2
338.8
400.4
462
18M05387.5+200+107%400.519215.431.5415.1230.52
127
177.8
228.5
279.3
330.1
380.9
18M04187.5+67.5+56.2%19411715.419.4111.7118.76
99.93
139.9
179.9
219.9
259.8
299.8
18M03120+33.6+38.9%125857.2917.1511.6616.46
72.9
102.1
131.2
160.4
189.5
218.7
18M0286.4-11.9-12.1%101.581.57.2915.4312.3913.14
65.77
92.07
118.4
144.7
171
197.3
18M0198.3-6.7-6.38%11989.17.2920.315.216.77
58.63
82.09
105.5
129
152.4
175.9
17M12105-7-6.25%119.5925.1523.217.8620.39
51.5
72.1
92.7
113.3
133.9
154.5
17M11112+34.2+44%11275.45.1522.815.3522.8
49.13
68.79
88.44
108.1
127.7
147.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1077.8+1.9+2.5%8677.35.1518.3916.5316.64
46.77
65.47
84.18
102.9
121.6
140.3
17M0975.9+7+10.2%82.667.14.4418.615.1117.09
44.4
62.16
79.92
97.68
115.4
133.2
17M0868.9+14.8+27.4%7453.84.4417.1712.4815.99
43.1
60.34
77.58
94.82
112.1
129.3
17M0754.1-0.5-0.92%55.751.24.4413.3312.2512.94
41.8
58.52
75.24
91.96
108.7
125.4
17M0654.6+4.2+8.33%57.249.654.0514.1212.2613.48
40.5
56.7
72.9
89.1
105.3
121.5
17M0550.4-7.4-12.8%58.649.54.0514.3212.0912.31
40.93
57.31
73.68
90.05
106.4
122.8
17M0457.8+13.05+29.2%61.744.64.0514.9210.7813.97
41.37
57.91
74.46
91.01
107.6
124.1
17M0344.75+1.65+3.83%51.543.74.1812.3210.4510.71
41.8
58.52
75.24
91.96
108.7
125.4
17M0243.1+4.55+11.8%45.3374.1811.049.0210.5
41.03
57.45
73.86
90.27
106.7
123.1
17M0138.55+3.2+9.05%39.5534.254.189.828.519.57
40.27
56.37
72.48
88.59
104.7
120.8
16M1235.35-0.55-1.53%37.432.33.959.478.188.95
39.5
55.3
71.1
86.9
102.7
118.5
16M1135.9-2.4-6.27%39.132.53.9510.348.69.5
37.8
52.92
68.04
83.16
98.28
113.4
16M1038.3+0.1+0.26%40.7535.53.9511.299.8310.61
36.1
50.54
64.98
79.42
93.86
108.3
16M0938.2+4.65+13.9%41.232.73.4411.989.5111.1
34.4
48.16
61.92
75.68
89.44
103.2
16M0833.55-0.4-1.18%35.530.853.4410.89.3910.21
32.87
46.01
59.16
72.31
85.45
98.6
16M0733.95+4.7+16.1%33.9528.33.4410.849.0310.84
31.33
43.87
56.4
68.93
81.47
94
16M0629.25-2.2-7%32.0528.32.9810.769.59.82
29.8
41.72
53.64
65.56
77.48
89.4
16M0531.45+4.95+18.7%32.325.152.9811.288.7810.98
28.63
40.09
51.54
62.99
74.45
85.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0426.5+0.5+1.92%28.6522.82.9810.438.39.65
27.47
38.45
49.44
60.43
71.41
82.4
16M0326+5.35+25.9%28.821.352.6310.958.129.89
26.3
36.82
47.34
57.86
68.38
78.9
16M0220.65+1.65+8.68%20.817.82.638.767.58.7
23.73
33.23
42.72
52.21
61.71
71.2
16M0119-0.9-4.52%19.9515.92.639.437.518.98
21.17
29.63
38.1
46.57
55.03
63.5
15M1219.9+2.65+15.4%21.317.31.8611.459.310.7
18.6
26.04
33.48
40.92
48.36
55.8
15M1117.25-0.75-4.17%18.8516.91.8610.679.579.76
17.67
24.73
31.8
38.87
45.93
53
15M1018+5+38.5%19.25141.8611.58.3710.76
16.73
23.43
30.12
36.81
43.51
50.2
15M0913+1.6+14%13.310.951.588.426.938.23
15.8
22.12
28.44
34.76
41.08
47.4
15M0811.4+0.45+4.11%12.759.981.588.396.577.5
15.2
21.28
27.36
33.44
39.52
45.6
15M0710.95-1.6-12.7%12.959.371.588.876.427.5
14.6
20.44
26.28
32.12
37.96
43.8
15M0612.55-2.05-14%15.6512.251.411.188.758.96
14
19.6
25.2
30.8
36.4
42
15M0514.6+0.45+3.18%15.112.21.411.839.5611.44
12.77
17.87
22.98
28.09
33.19
38.3
15M0414.15-0.1-0.7%15.213.21.413.1811.4512.27
11.53
16.15
20.76
25.37
29.99
34.6
15M0314.25-1.25-8.06%15.513.61.0315.0513.213.83
10.3
14.42
18.54
22.66
26.78
30.9
15M0215.5+3.2+26%15.912.21.0316.6212.7516.2
9.57
13.39
17.22
21.05
24.87
28.7
15M0112.3+0.15+1.23%12.8511.551.0314.5513.0813.92
8.83
12.37
15.9
19.43
22.97
26.5
14M1212.15+0.65+5.65%12.65110.8115.6213.5815
8.1
11.34
14.58
17.82
21.06
24.3
14M1111.5+1+9.52%11.910.30.8117.9415.5317.34
6.63
9.29
11.94
14.59
17.25
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.5-1-8.7%11.99.30.8123.031820.32
5.17
7.23
9.3
11.37
13.43
15.5
14M0911.5-0.3-2.54%12.411.050.3733.5129.8631.08
3.7
5.18
6.66
8.14
9.62
11.1
14M0811.8+0.6+5.36%12.2510.450.3761.2552.2559
2
2.8
3.6
4.4
5.2
6
14M0711.2-0.65-5.49%12.7511.150.37425371.7373.3
0.3
0.42
0.54
0.66
0.78
0.9
14M0611.85+1.45+13.9%13.6510.4-0.14---
-
-
-
-
-
-
14M0510.4+1.4+15.6%10.659.01-0.14---
-
-
-
-
-
-
14M049+0.16+1.81%9.798.81-0.14---
-
-
-
-
-
-
14M038.84-0.34-3.7%9.38.68-0.34---
-
-
-
-
-
-
14M029.18+0.63+7.37%9.568.4-0.34---
-
-
-
-
-
-
14M018.55+0.55+6.88%9.117.91-0.34---
-
-
-
-
-
-
13M128+0.36+4.71%8.087.62-0.74---
-
-
-
-
-
-
13M117.64-0.22-2.8%7.917.26-0.74---
-
-
-
-
-
-
13M107.86-0.08-1.01%8.457.76-0.74---
-
-
-
-
-
-
13M097.94+0.42+5.59%8.187.46-1.2---
-
-
-
-
-
-
13M087.52-0.12-1.57%7.797.35-1.2---
-
-
-
-
-
-
13M077.64+0.14+1.87%7.967.36-1.2---
-
-
-
-
-
-
13M067.5-0.9-10.7%8.457.16-1.29---
-
-
-
-
-
-
13M058.4+0.84+11.1%8.867.33-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M047.56+0.55+7.85%7.856.57-1.29---
-
-
-
-
-
-
13M037.01-0.07-0.99%7.236.83-1.52---
-
-
-
-
-
-
13M027.08+0.13+1.87%7.266.9-1.52---
-
-
-
-
-
-
13M016.95-0.16-2.25%7.476.92-1.52---
-
-
-
-
-
-
12M127.11+0.32+4.71%7.46.82-2---
-
-
-
-
-
-
12M116.79+0.3+4.62%6.986.17-2---
-
-
-
-
-
-
12M106.49-1.11-14.6%7.756.24-2---
-
-
-
-
-
-
12M097.6+0.67+9.67%8.436.94-2.62---
-
-
-
-
-
-
12M086.93+0.2+2.97%7.216.62-2.62---
-
-
-
-
-
-
12M076.73-0.51-7.04%7.556.58-2.62---
-
-
-
-
-
-
12M067.24-0.41-5.36%7.656.92-2.77---
-
-
-
-
-
-
12M057.65-0.1-1.29%8.237.22-2.77---
-
-
-
-
-
-
12M047.75-1.25-13.9%97.73-2.77---
-
-
-
-
-
-
12M039-1.15-11.3%10.88.7-2.5---
-
-
-
-
-
-
12M0210.15+1.65+19.4%10.958.51-2.5---
-
-
-
-
-
-
12M018.5+0.43+5.33%8.67.58-2.5---
-
-
-
-
-
-
11M128.07+0.17+2.15%8.457.12-1.54---
-
-
-
-
-
-
11M117.9-1.52-16.1%10.17.62-1.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.42-0.13-1.36%10.259.21-1.54---
-
-
-
-
-
-
11M099.55-0.9-8.61%10.759.2-0.25---
-
-
-
-
-
-
11M0810.45-2.9-21.7%13.79.71-0.25513.8364.1391.9
0.27
0.37
0.48
0.59
0.69
0.8
11M0713.35-0.4-2.91%14.512.6-0.2547.841.5444.01
3.03
4.25
5.46
6.67
7.89
9.1
11M0613.75-2.5-15.4%16.513.10.5828.4522.5923.71
5.8
8.12
10.44
12.76
15.08
17.4
11M0516.25-1.25-7.14%17.5515.40.5822.9920.1721.29
7.63
10.69
13.74
16.79
19.85
22.9
11M0417.5-0.65-3.58%1917.350.5820.0718.3318.49
9.47
13.25
17.04
20.83
24.61
28.4
11M0318.15-0.25-1.36%2016.551.1317.714.6516.06
11.3
15.82
20.34
24.86
29.38
33.9
11M0218.4-1.95-9.58%20.917.851.1316.914.4314.88
12.37
17.31
22.26
27.21
32.15
37.1
11M0120.35+0.55+2.78%21.319.11.1315.8614.2215.15
13.43
18.81
24.18
29.55
34.93
40.3
10M1219.8+1.75+9.7%22.818.151.4515.7212.5213.66
14.5
20.3
26.1
31.9
37.7
43.5
10M1118.05+0.15+0.84%18.917.31.4512.9711.8812.39
14.57
20.39
26.22
32.05
37.87
43.7
10M1017.9-0.35-1.92%18.5516.91.4512.6811.5512.23
14.63
20.49
26.34
32.19
38.05
43.9
10M0918.25+2+12.3%18.916.31.4712.8611.0912.41
14.7
20.58
26.46
32.34
38.22
44.1
10M0816.25-2.25-12.2%20.3516.251.4715.0712.0412.04
13.5
18.9
24.3
29.7
35.1
40.5
10M0718.5+1.4+8.19%1916.951.4715.4513.7815.04
12.3
17.22
22.14
27.06
31.98
36.9
10M0617.1-0.9-5%19.216.71.1117.315.0515.41
11.1
15.54
19.98
24.42
28.86
33.3
10M0518-2.4-11.8%22.2516.551.1124.117.9219.49
9.23
12.93
16.62
20.31
24.01
27.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0420.4+0.85+4.35%24.319.451.1132.9926.427.69
7.37
10.31
13.26
16.21
19.15
22.1
10M0319.55+1.45+8.01%21.317.30.5538.7331.4535.55
5.5
7.7
9.9
12.1
14.3
16.5
10M0218.1+2.1+13.1%19.115.70.55130.2107123.4
1.47
2.05
2.64
3.23
3.81
4.4
10M0116-4.2-20.8%20.215.10.55---
-
-
-
-
-
-
09M1220.2+6.85+51.3%20.413.2-0.66---
-
-
-
-
-
-
09M1113.35+0.5+3.89%14.312.25-0.66---
-
-
-
-
-
-
09M1012.85-1.05-7.55%14.912.75-0.66---
-
-
-
-
-
-
09M0913.9+1.3+10.3%14.9512.65-1.97---
-
-
-
-
-
-
09M0812.6-0.85-6.32%14.8511.85-1.97---
-
-
-
-
-
-
09M0713.45+2.95+28.1%13.8510.55-1.97---
-
-
-
-
-
-
09M0610.5-2.75-20.8%13.259.9-1.95---
-
-
-
-
-
-
09M0513.25+2.95+28.6%13.410.3-1.95---
-
-
-
-
-
-
09M0410.3+0.89+9.46%12.159.5-1.95---
-
-
-
-
-
-
09M039.41+1.86+24.6%10.67.2-1.6---
-
-
-
-
-
-
09M027.55+1.36+22%86.07-1.6---
-
-
-
-
-
-
09M016.19-0.26-4.03%7.096.01-1.6---
-
-
-
-
-
-
08M126.45-0.06-0.92%7.25.71-0.92---
-
-
-
-
-
-
08M116.51-2.99-31.5%9.435.42-0.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.5-0.6-5.94%11.457.87-0.92---
-
-
-
-
-
-
08M0910.1-5.65-35.9%15.658.840.3643.4724.5628.06
3.6
5.04
6.48
7.92
9.36
10.8
08M0815.75+0.4+2.61%17.414.10.3633.927.4730.68
5.13
7.19
9.24
11.29
13.35
15.4
08M0715.35-0.05-0.32%16.514.850.3624.7522.2823.02
6.67
9.33
12
14.67
17.33
20
08M0615.4-3.55-18.7%19.615.10.8223.918.4118.78
8.2
11.48
14.76
18.04
21.32
24.6
08M0518.95-4.1-17.8%22.418.650.8223.2519.3619.67
9.63
13.49
17.34
21.19
25.05
28.9
08M0423.05+0.75+3.36%24.422.30.8222.0520.1520.83
11.07
15.49
19.92
24.35
28.77
33.2
08M0322.3-0.1-0.45%23.520.751.2518.816.617.84
12.5
17.5
22.5
27.5
32.5
37.5
08M0222.4+3.5+18.5%22.519.051.2514.5212.2914.45
15.5
21.7
27.9
34.1
40.3
46.5
08M0118.9-4.1-17.8%23.718.91.2512.8110.2210.22
18.5
25.9
33.3
40.7
48.1
55.5
07M1223-4.8-17.3%28.7519.72.1513.379.1610.7
21.5
30.1
38.7
47.3
55.9
64.5
07M1127.8-4.95-15.1%33.225.42.1513.8910.6311.63
23.9
33.46
43.02
52.58
62.14
71.7
07M1032.75-2.25-6.43%3632.62.1513.6912.412.45
26.3
36.82
47.34
57.86
68.38
78.9
07M0935+1.4+4.17%36.6322.8712.7511.1512.2
28.7
40.18
51.66
63.14
74.62
86.1
07M0833.6-7.2-17.6%42.732.952.8714.5711.2511.47
29.3
41.02
52.74
64.46
76.18
87.9
07M0740.8+6+17.2%42.433.72.8714.1811.2713.65
29.9
41.86
53.82
65.78
77.74
89.7
07M0634.8+3.85+12.4%36.231.53.0511.8710.3311.41
30.5
42.7
54.9
67.1
79.3
91.5
07M0530.95+0.6+1.98%30.9528.93.0510.359.6710.35
29.9
41.86
53.82
65.78
77.74
89.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(513.8)		最低
PER
(3.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0430.35-1.7-5.3%33.15303.0511.3110.2410.36
29.3
41.02
52.74
64.46
76.18
87.9
07M0332.05+0.65+2.07%33.929.32.8711.8110.2111.17
28.7
40.18
51.66
63.14
74.62
86.1
07M0231.4+2.95+10.4%32.128.42.8711.219.9210.97
28.63
40.09
51.54
62.99
74.45
85.9
07M0128.45-2.45-7.93%31.2527.82.8710.949.739.96
28.57
39.99
51.42
62.85
74.27
85.7
06M1230.9+0.45+1.48%31.6528.22.8511.119.8910.84
28.5
39.9
51.3
62.7
74.1
85.5
06M1130.45+3.55+13.2%32.4262.8511.569.2710.86
28.03
39.25
50.46
61.67
72.89
84.1
06M1026.9+1.25+4.87%28.6525.62.8510.399.299.76
27.57
38.59
49.62
60.65
71.67
82.7