* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 68.8 | -0.8 | -1.15% | +3.69 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 | 72.99 | 79.62 | 86.26 | 92.9 |
24W16 | 69.6 | -0.1 | -0.14% | +5.97 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
24W15 | 69.7 | -6 | -7.93% | +7.41 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
24W14 | 75.7 | +2.8 | +3.84% | +17.9 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 | 70.6 | 77.02 | 83.44 | 89.86 |
24W13 | 72.9 | +0.6 | +0.83% | +15.6 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
24W12 | 72.3 | +3.5 | +5.09% | +16.2 | 37.35 | 43.57 | 49.8 | 56.02 | 62.25 | 68.47 | 74.7 | 80.92 | 87.14 |
24W11 | 68.8 | +8.3 | +13.7% | +12.1 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 | 85.93 |
24W10 | 60.5 | -1.3 | -2.1% | -0.54 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 | 66.91 | 73 | 79.08 | 85.16 |
24W09 | 61.8 | -0.1 | -0.16% | +1.36 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 |
24W08 | 61.9 | +1.6 | +2.65% | +2.07 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.9 |
24W07 | 60.3 | +0.2 | +0.33% | +0.09 | 36.15 | 42.17 | 48.2 | 54.22 | 60.25 | 66.27 | 72.3 | 78.32 | 84.34 |
24W06 | 60.1 | -0.1 | -0.17% | +0.18 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
24W05 | 60.2 | +0.2 | +0.33% | +0.82 | 35.82 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.59 |
24W04 | 60 | +0.6 | +1.01% | +1.17 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 |
24W03 | 59.4 | -1.1 | -1.82% | +0.84 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
24W02 | 60.5 | -0.3 | -0.49% | +3.47 | 35.08 | 40.93 | 46.78 | 52.62 | 58.47 | 64.32 | 70.16 | 76.01 | 81.86 |
24W01 | 60.8 | -1.8 | -2.88% | +4.86 | 34.79 | 40.59 | 46.39 | 52.19 | 57.98 | 63.78 | 69.58 | 75.38 | 81.18 |
23W52 | 62.6 | +1.6 | +2.62% | +9.02 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 61 | -0.7 | -1.13% | +7.45 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 | 62.45 | 68.12 | 73.8 | 79.48 |
23W50 | 61.7 | -0.6 | -0.96% | +9.79 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 |
23W49 | 62.3 | +4.7 | +8.16% | +11.8 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 |
23W48 | 57.6 | +0.9 | +1.59% | +4.62 | 33.03 | 38.54 | 44.04 | 49.55 | 55.05 | 60.56 | 66.06 | 71.57 | 77.08 |
23W47 | 56.7 | -0.3 | -0.53% | +3.76 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
23W46 | 57 | +0.6 | +1.06% | +5.02 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 | 59.7 | 65.13 | 70.56 | 75.99 |
23W45 | 56.4 | +1.4 | +2.55% | +4.71 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
23W44 | 55 | +0.2 | +0.36% | +2.61 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
23W43 | 54.8 | +1.1 | +2.05% | +2.67 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 | 58.71 | 64.05 | 69.39 | 74.73 |
23W42 | 53.7 | -0.5 | -0.92% | +0.98 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
23W41 | 54.2 | +0.7 | +1.31% | +2.18 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.26 |
23W40 | 53.5 | -0.6 | -1.11% | +1.12 | 31.74 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 |
23W39 | 54.1 | +0.5 | +0.93% | +2.33 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 | 58.16 | 63.44 | 68.73 | 74.02 |
23W38 | 53.6 | -2.2 | -3.94% | +1.54 | 31.67 | 36.95 | 42.23 | 47.51 | 52.78 | 58.06 | 63.34 | 68.62 | 73.9 |
23W37 | 55.8 | +2.5 | +4.69% | +5.79 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 58.02 | 63.3 | 68.57 | 73.84 |
23W36 | 53.3 | +1 | +1.91% | +1.48 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
23W35 | 52.3 | +0.4 | +0.77% | -0.35 | 31.49 | 36.74 | 41.99 | 47.24 | 52.48 | 57.73 | 62.98 | 68.23 | 73.48 |
23W34 | 51.9 | +0.3 | +0.58% | -1.2 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 | 73.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 51.6 | -1.4 | -2.64% | -1.97 | 31.58 | 36.85 | 42.11 | 47.37 | 52.64 | 57.9 | 63.17 | 68.43 | 73.69 |
23W32 | 53 | +0.9 | +1.73% | +0.67 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 |
23W31 | 52.1 | -0.1 | -0.19% | -0.76 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
23W30 | 52.2 | +0.2 | +0.38% | -0.24 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 | 57.56 | 62.79 | 68.03 | 73.26 |
23W29 | 52 | -0.4 | -0.76% | -0.32 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 57.38 | 62.6 | 67.82 | 73.03 |
23W28 | 52.4 | -0.6 | -1.13% | +0.61 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 | 57.29 | 62.5 | 67.71 | 72.91 |
23W27 | 53 | 0 | 0% | +1.96 | 31.19 | 36.39 | 41.58 | 46.78 | 51.98 | 57.18 | 62.38 | 67.58 | 72.77 |
23W26 | 53 | -0.1 | -0.19% | +1.89 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 57.22 | 62.42 | 67.63 | 72.83 |
23W25 | 53.1 | +0.2 | +0.38% | +2.08 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 57.22 | 62.42 | 67.63 | 72.83 |
23W24 | 52.9 | +0.1 | +0.19% | +1.89 | 31.15 | 36.34 | 41.54 | 46.73 | 51.92 | 57.11 | 62.3 | 67.5 | 72.69 |
23W23 | 52.8 | -0.1 | -0.19% | +1.95 | 31.07 | 36.25 | 41.43 | 46.61 | 51.79 | 56.97 | 62.15 | 67.33 | 72.5 |
23W22 | 52.9 | -0.4 | -0.75% | +2.18 | 31.06 | 36.24 | 41.42 | 46.6 | 51.77 | 56.95 | 62.13 | 67.31 | 72.48 |
23W21 | 53.3 | +1.6 | +3.09% | +3.24 | 30.98 | 36.14 | 41.3 | 46.46 | 51.63 | 56.79 | 61.95 | 67.12 | 72.28 |
23W20 | 51.7 | +0.6 | +1.17% | +0.4 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.09 |
23W19 | 51.1 | +1.25 | +2.51% | -0.61 | 30.85 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.84 | 71.98 |
23W18 | 49.85 | -0.25 | -0.5% | -3.12 | 30.87 | 36.02 | 41.17 | 46.31 | 51.46 | 56.6 | 61.75 | 66.9 | 72.04 |
23W17 | 50.1 | -0.8 | -1.57% | -2.98 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
23W16 | 50.9 | -0.2 | -0.39% | -1.12 | 30.89 | 36.03 | 41.18 | 46.33 | 51.48 | 56.62 | 61.77 | 66.92 | 72.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 51.1 | -2.4 | -4.49% | -0.28 | 30.75 | 35.87 | 40.99 | 46.12 | 51.24 | 56.37 | 61.49 | 66.62 | 71.74 |
23W14 | 53.5 | +0.5 | +0.94% | +4.98 | 30.58 | 35.67 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 | 71.35 |
23W13 | 53 | +1.2 | +2.32% | +4.94 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.66 | 70.71 |
23W12 | 51.8 | +0.6 | +1.17% | +3.44 | 30.05 | 35.05 | 40.06 | 45.07 | 50.08 | 55.08 | 60.09 | 65.1 | 70.11 |
23W11 | 51.2 | -1.4 | -2.66% | +2.97 | 29.83 | 34.81 | 39.78 | 44.75 | 49.72 | 54.7 | 59.67 | 64.64 | 69.61 |
23W10 | 52.6 | +1.6 | +3.14% | +6.4 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.27 | 69.21 |
23W09 | 51 | -0.6 | -1.16% | +4.06 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.72 | 68.62 |
23W08 | 51.6 | +1 | +1.98% | +6.04 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 |
23W07 | 50.6 | -1.1 | -2.13% | +4.92 | 28.94 | 33.76 | 38.58 | 43.4 | 48.23 | 53.05 | 57.87 | 62.7 | 67.52 |
23W06 | 51.7 | -0.5 | -0.96% | +8.05 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 |
23W05 | 52.2 | +4.2 | +8.75% | +10.3 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 | 52.05 | 56.78 | 61.52 | 66.25 |
23W03 | 48 | +0.15 | +0.31% | +2.58 | 28.08 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 |
23W02 | 47.85 | +0.4 | +0.84% | +2.72 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 |
23W01 | 47.45 | -0.1 | -0.21% | +2.2 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 | 51.07 | 55.72 | 60.36 | 65 |
22W53 | 47.55 | +0.1 | +0.21% | +2.64 | 27.8 | 32.43 | 37.06 | 41.69 | 46.33 | 50.96 | 55.59 | 60.23 | 64.86 |
22W52 | 47.45 | +0.25 | +0.53% | +2.58 | 27.75 | 32.38 | 37.01 | 41.63 | 46.26 | 50.88 | 55.51 | 60.14 | 64.76 |
22W51 | 47.2 | -0.25 | -0.53% | +2.11 | 27.74 | 32.36 | 36.98 | 41.6 | 46.23 | 50.85 | 55.47 | 60.1 | 64.72 |
22W50 | 47.45 | +0.35 | +0.74% | +2.73 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 47.1 | +0.65 | +1.4% | +2.19 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
22W48 | 46.45 | +0.5 | +1.09% | +0.94 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 | 50.62 | 55.22 | 59.83 | 64.43 |
22W47 | 45.95 | +0.25 | +0.55% | -0.19 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 | 50.64 | 55.25 | 59.85 | 64.45 |
22W46 | 45.7 | +0.9 | +2.01% | -0.77 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.48 |
22W45 | 44.8 | -0.55 | -1.21% | -2.9 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.37 | 59.98 | 64.59 |
22W44 | 45.35 | +0.05 | +0.11% | -2.07 | 27.78 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 |
22W43 | 45.3 | -0.55 | -1.2% | -2.48 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.03 |
22W42 | 45.85 | -0.25 | -0.54% | -1.45 | 27.92 | 32.57 | 37.22 | 41.87 | 46.53 | 51.18 | 55.83 | 60.49 | 65.14 |
22W41 | 46.1 | -0.55 | -1.18% | -1.03 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 | 51.24 | 55.9 | 60.56 | 65.21 |
22W40 | 46.65 | -0.4 | -0.85% | -0.07 | 28.01 | 32.68 | 37.34 | 42.01 | 46.68 | 51.35 | 56.02 | 60.69 | 65.35 |
22W39 | 47.05 | +0.35 | +0.75% | +1.03 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 | 51.23 | 55.88 | 60.54 | 65.2 |
22W38 | 46.7 | +0.5 | +1.08% | +0.55 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.09 | 55.74 | 60.38 | 65.02 |
22W37 | 46.2 | +0.05 | +0.11% | -0.83 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 |
22W36 | 46.15 | -0.55 | -1.18% | -1.42 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
22W35 | 46.7 | +0.55 | +1.19% | -0.62 | 28.2 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.79 |
22W34 | 46.15 | -0.65 | -1.39% | -2.16 | 28.3 | 33.02 | 37.74 | 42.45 | 47.17 | 51.89 | 56.6 | 61.32 | 66.04 |
22W33 | 46.8 | -0.2 | -0.43% | -1.23 | 28.43 | 33.17 | 37.9 | 42.64 | 47.38 | 52.12 | 56.86 | 61.6 | 66.33 |
22W32 | 47 | -0.2 | -0.42% | -1 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 | 52.22 | 56.97 | 61.72 | 66.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 47.2 | +0.9 | +1.94% | -0.74 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.58 |
22W30 | 46.3 | -0.25 | -0.54% | -2.81 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 | 66.69 |
22W29 | 46.55 | -0.85 | -1.79% | -2.65 | 28.69 | 33.47 | 38.26 | 43.04 | 47.82 | 52.6 | 57.38 | 62.17 | 66.95 |
22W28 | 47.4 | +2.2 | +4.87% | -1.24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.19 |
22W27 | 45.2 | -0.25 | -0.55% | -6.11 | 28.89 | 33.7 | 38.51 | 43.33 | 48.14 | 52.96 | 57.77 | 62.59 | 67.4 |
22W26 | 45.45 | -3.05 | -6.29% | -6.19 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.83 |
22W25 | 48.5 | -0.7 | -1.42% | -0.46 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 |
22W24 | 49.2 | +0.75 | +1.55% | +0.89 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
22W23 | 48.45 | -0.55 | -1.12% | -0.63 | 29.25 | 34.13 | 39.01 | 43.88 | 48.76 | 53.63 | 58.51 | 63.39 | 68.26 |
22W22 | 49 | +0.1 | +0.2% | +0.24 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 |
22W21 | 48.9 | +0.9 | +1.88% | -0.06 | 29.36 | 34.25 | 39.14 | 44.03 | 48.93 | 53.82 | 58.71 | 63.61 | 68.5 |
22W20 | 48 | -0.05 | -0.1% | -2.05 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.71 | 68.61 |
22W19 | 48.05 | -0.25 | -0.52% | -2.28 | 29.5 | 34.42 | 39.34 | 44.26 | 49.17 | 54.09 | 59.01 | 63.93 | 68.84 |
22W18 | 48.3 | -0.35 | -0.72% | -1.97 | 29.56 | 34.49 | 39.42 | 44.34 | 49.27 | 54.2 | 59.12 | 64.05 | 68.98 |
22W17 | 48.65 | -0.2 | -0.41% | -1.43 | 29.61 | 34.55 | 39.49 | 44.42 | 49.36 | 54.29 | 59.23 | 64.17 | 69.1 |
22W16 | 48.85 | -0.45 | -0.91% | -1.18 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.27 | 69.21 |
22W15 | 49.3 | +0.1 | +0.2% | -0.4 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.29 |
22W14 | 49.2 | +0.2 | +0.41% | -0.63 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.41 | 64.37 | 69.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 49 | -0.05 | -0.1% | -1.08 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.4 | 69.35 |
22W12 | 49.05 | -0.05 | -0.1% | -1.07 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.41 |
22W11 | 49.1 | -1 | -2% | -0.98 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
22W10 | 50.1 | +0.55 | +1.11% | +0.99 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 |
22W09 | 49.55 | -0.35 | -0.7% | -0.04 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 | 54.53 | 59.48 | 64.44 | 69.4 |
22W08 | 49.9 | -0.3 | -0.6% | +0.58 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.5 | 69.46 |
22W07 | 50.2 | +0.9 | +1.83% | +1.24 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
22W05 | 49.3 | -0.15 | -0.3% | -0.38 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.28 |
22W04 | 49.45 | -0.2 | -0.4% | -0.07 | 29.69 | 34.64 | 39.59 | 44.54 | 49.48 | 54.43 | 59.38 | 64.33 | 69.28 |
22W03 | 49.65 | 0 | 0% | +0.54 | 29.63 | 34.57 | 39.51 | 44.45 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
22W02 | 49.65 | +0.15 | +0.3% | +0.5 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.23 | 69.17 |
22W01 | 49.5 | 0 | 0% | +0.19 | 29.64 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 |
21W52 | 49.5 | -0.1 | -0.2% | +0.19 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.23 | 69.17 |
21W51 | 49.6 | +0.5 | +1.02% | +0.4 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.23 | 69.17 |
21W50 | 49.1 | -0.3 | -0.61% | -0.61 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
21W49 | 49.4 | -0.2 | -0.4% | -0.02 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.24 | 69.18 |
21W48 | 49.6 | -0.5 | -1% | +0.32 | 29.67 | 34.61 | 39.55 | 44.5 | 49.44 | 54.39 | 59.33 | 64.28 | 69.22 |
21W47 | 50.1 | +0.55 | +1.11% | +1.32 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 54.39 | 59.34 | 64.28 | 69.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 49.55 | +0.6 | +1.23% | +0.23 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 |
21W45 | 48.95 | -0.3 | -0.61% | -1.09 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.28 |
21W44 | 49.25 | +1.1 | +2.28% | -0.87 | 29.81 | 34.78 | 39.75 | 44.72 | 49.68 | 54.65 | 59.62 | 64.59 | 69.56 |
21W43 | 48.15 | -1.75 | -3.51% | -3.53 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.89 | 69.88 |
21W42 | 49.9 | +0.2 | +0.4% | -0.72 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 55.29 | 60.31 | 65.34 | 70.37 |
21W41 | 49.7 | +0.25 | +0.51% | -1.67 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 |
21W40 | 49.45 | -0.05 | -0.1% | -3.39 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
21W39 | 49.5 | -0.05 | -0.1% | -4.36 | 31.05 | 36.23 | 41.41 | 46.58 | 51.76 | 56.93 | 62.11 | 67.29 | 72.46 |
21W38 | 49.55 | +0.3 | +0.61% | -5.28 | 31.39 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68.01 | 73.24 |
21W37 | 49.25 | -0.55 | -1.1% | -6.76 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 | 58.11 | 63.39 | 68.67 | 73.95 |
21W36 | 49.8 | +0.15 | +0.3% | -6.72 | 32.03 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.74 |
21W35 | 49.65 | -0.35 | -0.7% | -7.96 | 32.37 | 37.76 | 43.15 | 48.55 | 53.94 | 59.34 | 64.73 | 70.13 | 75.52 |
21W34 | 50 | -0.2 | -0.4% | -8.53 | 32.8 | 38.26 | 43.73 | 49.2 | 54.66 | 60.13 | 65.59 | 71.06 | 76.53 |
21W33 | 50.2 | -1.3 | -2.52% | -9.24 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
21W32 | 51.5 | -0.7 | -1.34% | -7.77 | 33.5 | 39.09 | 44.67 | 50.25 | 55.84 | 61.42 | 67.01 | 72.59 | 78.17 |
21W31 | 52.2 | -0.5 | -0.95% | -7.42 | 33.83 | 39.47 | 45.11 | 50.75 | 56.38 | 62.02 | 67.66 | 73.3 | 78.94 |
21W30 | 52.7 | -0.9 | -1.68% | -7.46 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.34 | 74.03 | 79.72 |
21W29 | 53.6 | -4.4 | -7.59% | -6.71 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 | 63.2 | 68.94 | 74.69 | 80.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 58 | +1.1 | +1.93% | +0.28 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.41 | 75.19 | 80.97 |
21W27 | 56.9 | +0.2 | +0.35% | -1.79 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 |
21W26 | 56.7 | +0.5 | +0.89% | -2.45 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.94 | 69.75 | 75.56 | 81.37 |
21W25 | 56.2 | -0.4 | -0.71% | -3.65 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 |
21W24 | 56.6 | -0.4 | -0.7% | -3.46 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
21W23 | 57 | -2 | -3.39% | -3.28 | 35.36 | 41.25 | 47.14 | 53.04 | 58.93 | 64.82 | 70.72 | 76.61 | 82.5 |
21W22 | 59 | +0.6 | +1.03% | +1.09 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 | 64.2 | 70.03 | 75.87 | 81.71 |
21W21 | 58.4 | +1.3 | +2.28% | +1.32 | 34.58 | 40.35 | 46.11 | 51.87 | 57.64 | 63.4 | 69.17 | 74.93 | 80.69 |
21W20 | 57.1 | -1.5 | -2.56% | +0.22 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 62.67 | 68.37 | 74.07 | 79.77 |
21W19 | 58.6 | -0.9 | -1.51% | +3.77 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 |
21W18 | 59.5 | +0.2 | +0.34% | +6.32 | 33.58 | 39.17 | 44.77 | 50.37 | 55.96 | 61.56 | 67.15 | 72.75 | 78.35 |
21W17 | 59.3 | +0.7 | +1.19% | +6.74 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.78 |
21W16 | 58.6 | -0.7 | -1.18% | +6.26 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 |
21W15 | 59.3 | 0 | 0% | +8.01 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
21W14 | 59.3 | -0.1 | -0.17% | +8.52 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
21W13 | 59.4 | -0.7 | -1.16% | +9.58 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
21W12 | 60.1 | -0.4 | -0.66% | +11.7 | 32.28 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.31 |
21W11 | 60.5 | +10.9 | +22% | +13.1 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 | 58.82 | 64.16 | 69.51 | 74.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 49.6 | 0 | 0% | -6.87 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 |
21W09 | 49.6 | -0.2 | -0.4% | -8.02 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 |
21W08 | 49.8 | -0.7 | -1.39% | -8.95 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
21W06 | 50.5 | -1.5 | -2.88% | -9.05 | 33.31 | 38.87 | 44.42 | 49.97 | 55.52 | 61.08 | 66.63 | 72.18 | 77.73 |
21W05 | 52 | -2.2 | -4.06% | -7.64 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 61.93 | 67.56 | 73.19 | 78.82 |
21W04 | 54.2 | +0.2 | +0.37% | -4.95 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 |
21W03 | 54 | -1.4 | -2.53% | -6.07 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 |
21W02 | 55.4 | -0.6 | -1.07% | -4.38 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 |
21W01 | 56 | +2.4 | +4.48% | -4.06 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 |
20W52 | 53.6 | -0.4 | -0.74% | -8.77 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 |
20W51 | 54 | -1.9 | -3.4% | -8.75 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
20W50 | 55.9 | -1.9 | -3.29% | -6.49 | 35.87 | 41.84 | 47.82 | 53.8 | 59.78 | 65.75 | 71.73 | 77.71 | 83.69 |
20W49 | 57.8 | -0.4 | -0.69% | -3.85 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
20W48 | 58.2 | -1.4 | -2.35% | -3.78 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 |
20W47 | 59.6 | -1 | -1.65% | -2 | 36.49 | 42.57 | 48.65 | 54.73 | 60.82 | 66.9 | 72.98 | 79.06 | 85.14 |
20W46 | 60.6 | 0 | 0% | -0.67 | 36.6 | 42.71 | 48.81 | 54.91 | 61.01 | 67.11 | 73.21 | 79.31 | 85.41 |
20W45 | 60.6 | -0.8 | -1.3% | -0.96 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 |
20W44 | 61.4 | +1.1 | +1.82% | +0.18 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 60.3 | +0.5 | +0.84% | -1.87 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 |
20W42 | 59.8 | -1.2 | -1.97% | -3.22 | 37.08 | 43.25 | 49.43 | 55.61 | 61.79 | 67.97 | 74.15 | 80.33 | 86.51 |
20W41 | 61 | 0 | 0% | -1.97 | 37.33 | 43.56 | 49.78 | 56 | 62.22 | 68.45 | 74.67 | 80.89 | 87.11 |
20W40 | 61 | +1.9 | +3.21% | -2.64 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
20W39 | 59.1 | -2.7 | -4.37% | -6.5 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
20W38 | 61.8 | +1.5 | +2.49% | -3.41 | 38.39 | 44.79 | 51.19 | 57.59 | 63.98 | 70.38 | 76.78 | 83.18 | 89.58 |
20W37 | 60.3 | -2.3 | -3.67% | -6.79 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 |
20W36 | 62.6 | +0.1 | +0.16% | -4.28 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 |
20W35 | 62.5 | +0.4 | +0.64% | -5.39 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 |
20W34 | 62.1 | -0.8 | -1.27% | -6.92 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 | 93.4 |
20W33 | 62.9 | +0.9 | +1.45% | -6.61 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 |
20W32 | 62 | -1.4 | -2.21% | -7.83 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 |
20W31 | 63.4 | -1.4 | -2.16% | -5.82 | 40.39 | 47.12 | 53.85 | 60.58 | 67.32 | 74.05 | 80.78 | 87.51 | 94.24 |
20W30 | 64.8 | -0.6 | -0.92% | -3.49 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 | 87.29 | 94 |
20W29 | 65.4 | -1.2 | -1.8% | -2.19 | 40.12 | 46.8 | 53.49 | 60.18 | 66.86 | 73.55 | 80.23 | 86.92 | 93.61 |
20W28 | 66.6 | -1.6 | -2.35% | +0.02 | 39.95 | 46.61 | 53.27 | 59.93 | 66.58 | 73.24 | 79.9 | 86.56 | 93.22 |
20W27 | 68.2 | -1 | -1.45% | +3.61 | 39.49 | 46.08 | 52.66 | 59.24 | 65.82 | 72.41 | 78.99 | 85.57 | 92.15 |
20W26 | 69.2 | -1.8 | -2.54% | +7.06 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 | 71.1 | 77.57 | 84.03 | 90.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 71 | +1.5 | +2.16% | +12.1 | 37.99 | 44.32 | 50.65 | 56.98 | 63.32 | 69.65 | 75.98 | 82.31 | 88.64 |
20W24 | 69.5 | -1.7 | -2.39% | +12.8 | 36.97 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.1 | 86.26 |
20W23 | 71.2 | +0.2 | +0.28% | +17.6 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.7 | 84.75 |
20W22 | 71 | +0.6 | +0.85% | +17.4 | 36.29 | 42.34 | 48.38 | 54.43 | 60.48 | 66.53 | 72.58 | 78.63 | 84.67 |
20W21 | 70.4 | +8.6 | +13.9% | +16.5 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.63 |
20W20 | 61.8 | -0.8 | -1.28% | +1.63 | 36.49 | 42.57 | 48.65 | 54.73 | 60.81 | 66.89 | 72.97 | 79.06 | 85.14 |
20W19 | 62.6 | +1.4 | +2.29% | +1.95 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.83 | 85.97 |
20W18 | 61.2 | +0.1 | +0.16% | -0.69 | 36.98 | 43.14 | 49.3 | 55.46 | 61.63 | 67.79 | 73.95 | 80.12 | 86.28 |
20W17 | 61.1 | -0.7 | -1.13% | -1.34 | 37.16 | 43.35 | 49.54 | 55.73 | 61.93 | 68.12 | 74.31 | 80.51 | 86.7 |
20W16 | 61.8 | +5.1 | +8.99% | -0.71 | 37.35 | 43.57 | 49.79 | 56.02 | 62.24 | 68.47 | 74.69 | 80.92 | 87.14 |
20W15 | 56.7 | +3.9 | +7.39% | -9.24 | 37.48 | 43.73 | 49.98 | 56.23 | 62.47 | 68.72 | 74.97 | 81.22 | 87.46 |
20W14 | 52.8 | +0.8 | +1.54% | -16.3 | 37.84 | 44.15 | 50.45 | 56.76 | 63.07 | 69.37 | 75.68 | 81.99 | 88.29 |
20W13 | 52 | +3.15 | +6.45% | -18.4 | 38.25 | 44.63 | 51 | 57.38 | 63.75 | 70.13 | 76.5 | 82.88 | 89.25 |
20W12 | 48.85 | -6.65 | -12% | -24.3 | 38.73 | 45.18 | 51.63 | 58.09 | 64.54 | 71 | 77.45 | 83.91 | 90.36 |
20W11 | 55.5 | -15 | -21.3% | -15.6 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 | 72.32 | 78.9 | 85.47 | 92.04 |
20W10 | 70.5 | -0.1 | -0.14% | +6.02 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
20W09 | 70.6 | -4.5 | -5.99% | +6.68 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 | 72.79 | 79.41 | 86.03 | 92.65 |
20W08 | 75.1 | +5.6 | +8.06% | +14 | 39.52 | 46.1 | 52.69 | 59.28 | 65.86 | 72.45 | 79.03 | 85.62 | 92.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 69.5 | +4 | +6.11% | +6.67 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 |
20W06 | 65.5 | +0.4 | +0.61% | +0.77 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
20W05 | 65.1 | -0.1 | -0.15% | +0.19 | 38.99 | 45.48 | 51.98 | 58.48 | 64.98 | 71.47 | 77.97 | 84.47 | 90.97 |
20W04 | 65.2 | +0.4 | +0.62% | +0.4 | 38.96 | 45.46 | 51.95 | 58.44 | 64.94 | 71.43 | 77.93 | 84.42 | 90.91 |
20W03 | 64.8 | +0.4 | +0.62% | -0.26 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.96 | 84.46 | 90.96 |
20W02 | 64.4 | +2.7 | +4.38% | -0.92 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
20W01 | 61.7 | -0.6 | -0.96% | -5.2 | 39.05 | 45.56 | 52.07 | 58.58 | 65.08 | 71.59 | 78.1 | 84.61 | 91.12 |
19W52 | 62.3 | -2.2 | -3.41% | -4.78 | 39.26 | 45.8 | 52.34 | 58.89 | 65.43 | 71.97 | 78.52 | 85.06 | 91.6 |
19W51 | 64.5 | -0.8 | -1.23% | -1.79 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
19W50 | 65.3 | -1 | -1.51% | -1.06 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 |
19W49 | 66.3 | -0.2 | -0.3% | -0.24 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 |
19W48 | 66.5 | +0.6 | +0.91% | -0.93 | 40.27 | 46.99 | 53.7 | 60.41 | 67.12 | 73.84 | 80.55 | 87.26 | 93.97 |
19W47 | 65.9 | -1.6 | -2.37% | -2.92 | 40.73 | 47.52 | 54.31 | 61.1 | 67.88 | 74.67 | 81.46 | 88.25 | 95.04 |
19W46 | 67.5 | +2.3 | +3.53% | -1.8 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 |
19W45 | 65.2 | +0.6 | +0.93% | -6.18 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
19W44 | 64.6 | -1 | -1.52% | -8.74 | 42.47 | 49.55 | 56.63 | 63.71 | 70.78 | 77.86 | 84.94 | 92.02 | 99.1 |
19W43 | 65.6 | +0.4 | +0.61% | -9.62 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 |
19W42 | 65.2 | -0.3 | -0.46% | -12.1 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 65.5 | -0.7 | -1.06% | -12.9 | 45.13 | 52.65 | 60.17 | 67.69 | 75.22 | 82.74 | 90.26 | 97.78 | 105.3 |
19W40 | 66.2 | +0.7 | +1.07% | -13.3 | 45.83 | 53.46 | 61.1 | 68.74 | 76.38 | 84.01 | 91.65 | 99.29 | 106.9 |
19W39 | 65.5 | -3.2 | -4.66% | -15.6 | 46.56 | 54.31 | 62.07 | 69.83 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 |
19W38 | 68.7 | -2.6 | -3.65% | -12.8 | 47.27 | 55.15 | 63.03 | 70.91 | 78.78 | 86.66 | 94.54 | 102.4 | 110.3 |
19W37 | 71.3 | -3.6 | -4.81% | -10.6 | 47.86 | 55.84 | 63.82 | 71.79 | 79.77 | 87.75 | 95.72 | 103.7 | 111.7 |
19W36 | 74.9 | -1.5 | -1.96% | -7.13 | 48.39 | 56.45 | 64.52 | 72.58 | 80.65 | 88.71 | 96.78 | 104.8 | 112.9 |
19W35 | 76.4 | -0.6 | -0.78% | -6.1 | 48.82 | 56.95 | 65.09 | 73.23 | 81.36 | 89.5 | 97.63 | 105.8 | 113.9 |
19W34 | 77 | -0.3 | -0.39% | -6.04 | 49.17 | 57.36 | 65.56 | 73.75 | 81.95 | 90.14 | 98.34 | 106.5 | 114.7 |
19W33 | 77.3 | -4.7 | -5.73% | -6.38 | 49.54 | 57.8 | 66.06 | 74.31 | 82.57 | 90.83 | 99.08 | 107.3 | 115.6 |
19W32 | 82 | -6 | -6.82% | -1.12 | 49.76 | 58.05 | 66.34 | 74.64 | 82.93 | 91.22 | 99.52 | 107.8 | 116.1 |
19W31 | 88 | +2 | +2.33% | +5.67 | 49.97 | 58.29 | 66.62 | 74.95 | 83.28 | 91.6 | 99.93 | 108.3 | 116.6 |
19W30 | 86 | +7 | +8.86% | +2.82 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 92 | 100.4 | 108.7 | 117.1 |
19W29 | 79 | -1.6 | -1.99% | -6.24 | 50.55 | 58.98 | 67.4 | 75.83 | 84.25 | 92.68 | 101.1 | 109.5 | 118 |
19W28 | 80.6 | -1.4 | -1.71% | -5.68 | 51.27 | 59.82 | 68.36 | 76.91 | 85.45 | 94 | 102.5 | 111.1 | 119.6 |
19W27 | 82 | +1 | +1.23% | -5.24 | 51.92 | 60.57 | 69.22 | 77.88 | 86.53 | 95.18 | 103.8 | 112.5 | 121.1 |
19W26 | 81 | -0.5 | -0.61% | -7.59 | 52.59 | 61.36 | 70.12 | 78.89 | 87.65 | 96.42 | 105.2 | 114 | 122.7 |
19W25 | 81.5 | -1.2 | -1.45% | -8.45 | 53.41 | 62.32 | 71.22 | 80.12 | 89.02 | 97.93 | 106.8 | 115.7 | 124.6 |
19W24 | 82.7 | -1.5 | -1.78% | -8.17 | 54.04 | 63.04 | 72.05 | 81.06 | 90.06 | 99.07 | 108.1 | 117.1 | 126.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 84.2 | +0.2 | +0.24% | -7.52 | 54.63 | 63.73 | 72.84 | 81.94 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 |
19W22 | 84 | -1.1 | -1.29% | -8.54 | 55.1 | 64.29 | 73.47 | 82.65 | 91.84 | 101 | 110.2 | 119.4 | 128.6 |
19W21 | 85.1 | +3.1 | +3.78% | -8.3 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 | 102.1 | 111.4 | 120.6 | 129.9 |
19W20 | 82 | -4.5 | -5.2% | -12.5 | 56.23 | 65.6 | 74.97 | 84.34 | 93.72 | 103.1 | 112.5 | 121.8 | 131.2 |
19W19 | 86.5 | -6.2 | -6.69% | -9.37 | 57.27 | 66.81 | 76.36 | 85.9 | 95.45 | 105 | 114.5 | 124.1 | 133.6 |
19W18 | 92.7 | -1.3 | -1.38% | -3.25 | 57.49 | 67.07 | 76.65 | 86.23 | 95.82 | 105.4 | 115 | 124.6 | 134.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |