≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2496 卓越資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.8 68.8 0 0% 0.44% 68.5 68.8 68.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46316.3萬 42 1.1張/筆 68.67元 1.53 12.55 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37259.2萬 44 0.9張/筆 69.31元 -0.9 (-1.29%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2496 卓越 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2668.800%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2568.8-0.9-1.29%-1.29%19857.42-274.32-1.36%-0.06%+0.07%-1.24%
'24/04/2469.7+0.6+0.87%-0.43%20131.74+532.46+2.72%+2.66%-1.85%-3.09%
'24/04/2369.1+0.5+0.73%+0.29%19599.28+188.06+0.97%+3.65%-0.24%-3.36%
'24/04/2268.6-1-1.44%-1.15%19411.22-115.9-0.59%+3.04%-0.85%-4.19%
'24/04/1969.6-1.2-1.69%-2.82%19527.12-774.08-3.81%-0.89%+2.12%-1.93%
'24/04/1870.8+1.4+2.02%-0.86%20301.2+87.87+0.43%-0.46%+1.59%-0.41%
'24/04/1769.4+1.3+1.91%+1.03%20213.33+311.37+1.56%+1.1%+0.35%-0.07%
'24/04/1668.1-1.1-1.59%-0.58%19901.96-547.81-2.68%-1.61%+1.09%+1.03%
'24/04/1569.2-0.5-0.72%-1.29%20449.77-286.8-1.38%-2.97%+0.66%+1.68%
'24/04/1269.7-1.5-2.11%-3.37%20736.57-16.65-0.08%-3.05%-2.03%-0.32%
'24/04/1171.2-1.2-1.66%-4.97%20753.22-10.31-0.05%-3.1%-1.61%-1.88%
'24/04/1077.1+1.1+1.45%-3.29%20763.53-32.67-0.16%-3.25%+1.61%-0.04%
'24/04/0976-1-1.3%-4.55%20796.2+378.5+1.85%-1.46%-3.15%-3.09%
'24/04/0877+1.3+1.72%-2.91%20417.7+80.1+0.39%-1.07%+1.33%-1.84%
'24/04/0375.7-0.3-0.39%-3.29%20337.6-128.97-0.63%-1.69%+0.24%-1.6%
'24/04/0276+1.9+2.56%-0.81%20466.57+244.24+1.21%-0.5%+1.35%-0.31%
'24/04/0174.1+1.2+1.65%+0.82%20222.33-72.12-0.36%-0.86%+2.01%+1.68%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2972.9+0.3+0.41%+1.24%20294.45+147.9+0.73%-0.13%-0.32%+1.37%
'24/03/2872.6+0.3+0.41%+1.66%20146.55-53.57-0.27%-0.39%+0.68%+2.05%
'24/03/2772.3+0.1+0.14%+1.8%20200.12+73.63+0.37%-0.03%-0.23%+1.83%
'24/03/2672.2+0.5+0.7%+2.51%20126.49-65.76-0.33%-0.36%+1.03%+2.87%
'24/03/2571.7-0.6-0.83%+1.66%20192.25-36.18-0.18%-0.53%-0.65%+2.19%
'24/03/2272.3-0.2-0.28%+1.38%20228.43+29.34+0.15%-0.39%-0.43%+1.77%
'24/03/2172.5-0.4-0.55%+0.82%20199.09+414.64+2.1%+1.7%-2.65%-0.88%
'24/03/2072.9-1.7-2.28%-1.47%19784.45-72.75-0.37%+1.33%-1.91%-2.8%
'24/03/1974.6+5+7.18%+5.6%19857.2-22.65-0.11%+1.21%+7.29%+4.39%
'24/03/1869.6+0.8+1.16%+6.83%19879.85+197.35+1%+2.23%+0.16%+4.61%
'24/03/1568.8+0.4+0.58%+7.46%19682.5-255.42-1.28%+0.92%+1.86%+6.54%
'24/03/1468.4+1.3+1.94%+9.54%19937.92+9.41+0.05%+0.96%+1.89%+8.57%
'24/03/1367.1-2.2-3.17%+6.06%19928.51+13.96+0.07%+1.03%-3.24%+5.03%
'24/03/1269.3+2.8+4.21%+10.5%19914.55+188.47+0.96%+2%+3.25%+8.53%
'24/03/1166.5+6+9.92%+21.5%19726.08-59.24-0.3%+1.69%+10.2%+19.8%
'24/03/0860.5-1-1.63%+19.5%19785.32+91.8+0.47%+2.17%-2.1%+17.3%
'24/03/0761.5-0.3-0.49%+18.9%19693.52+194.07+1%+3.19%-1.49%+15.7%
'24/03/0661.8+0.1+0.16%+19.1%19499.45+112.53+0.58%+3.78%-0.42%+15.3%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0561.7+0.1+0.16%+19.3%19386.92+81.61+0.42%+4.22%-0.26%+15.1%
'24/03/0461.6-0.2-0.32%+18.9%19305.31+369.38+1.95%+6.26%-2.27%+12.7%
'24/03/0161.800%+18.9%18935.93-30.84-0.16%+6.08%+0.16%+12.8%
'24/02/2961.8+0.5+0.82%+19.9%18966.77+112.36+0.6%+6.72%+0.22%+13.2%
'24/02/2761.3-0.5-0.81%+18.9%18854.41-93.64-0.49%+6.19%-0.32%+12.7%
'24/02/2661.8-0.1-0.16%+18.7%18948.05+58.86+0.31%+6.52%-0.47%+12.2%
'24/02/2361.9+0.5+0.81%+19.7%18889.19+36.41+0.19%+6.72%+0.62%+13%
'24/02/2261.4-0.7-1.13%+18.4%18852.78+176.47+0.94%+7.73%-2.07%+10.6%
'24/02/2162.1+0.8+1.31%+19.9%18676.31-76.85-0.41%+7.29%+1.72%+12.6%
'24/02/2061.3+0.1+0.16%+20.1%18753.16+117.36+0.63%+7.97%-0.47%+12.1%
'24/02/1961.2+0.9+1.49%+21.9%18635.8+28.55+0.15%+8.13%+1.34%+13.8%
'24/02/1660.3+0.1+0.17%+22.1%18607.25-37.32-0.2%+7.92%+0.37%+14.2%
'24/02/1560.2+0.1+0.17%+22.3%18644.57+548.5+3.03%+11.2%-2.86%+11.1%
'24/02/0560.1-0.1-0.17%+22.1%18096.07+36.14+0.2%+11.4%-0.37%+10.7%
'24/02/0260.2+0.1+0.17%+22.3%18059.93+91.82+0.51%+12%-0.34%+10.3%
'24/02/0160.1+1.3+2.21%+25%17968.11+78.55+0.44%+12.5%+1.77%+12.5%
'24/01/3158.800%+25%17889.56-145.07-0.8%+11.6%+0.8%+13.4%
'24/01/3058.8-0.5-0.84%+23.9%18034.63-85-0.47%+11%-0.37%+12.9%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.3-0.7-1.17%+22.5%18119.63+124.6+0.69%+11.8%-1.86%+10.7%
'24/01/2660-0.3-0.5%+21.9%17995.03-7.59-0.04%+11.8%-0.46%+10.1%
'24/01/2560.3+0.4+0.67%+22.7%18002.62+126.79+0.71%+12.6%-0.04%+10.1%
'24/01/2459.9+0.6+1.01%+23.9%17875.83+1.24+0.01%+12.6%+1%+11.4%
'24/01/2359.3+0.2+0.34%+24.4%17874.59+59.49+0.33%+12.9%+0.01%+11.4%
'24/01/2259.1-0.3-0.51%+23.7%17815.1+133.58+0.76%+13.8%-1.27%+9.94%
'24/01/1959.4-0.1-0.17%+23.5%17681.52+453.73+2.63%+16.8%-2.8%+6.74%
'24/01/1859.5+0.7+1.19%+25%17227.79+66+0.38%+17.2%+0.81%+7.76%
'24/01/1758.8-1.3-2.16%+22.3%17161.79-185.08-1.07%+16%-1.09%+6.31%
'24/01/1660.1-0.3-0.5%+21.7%17346.87-199.95-1.14%+14.7%+0.64%+7.02%
'24/01/1560.4-0.1-0.17%+21.5%17546.82+33.99+0.19%+14.9%-0.36%+6.6%
'24/01/1260.5-0.2-0.33%+21.1%17512.83-32.49-0.19%+14.7%-0.14%+6.41%
'24/01/1160.7+0.3+0.5%+21.7%17545.32+79.69+0.46%+15.2%+0.04%+6.49%
'24/01/1060.4+0.1+0.17%+21.9%17465.63-69.86-0.4%+14.7%+0.57%+7.15%
'24/01/0960.3-0.2-0.33%+21.5%17535.49-37.17-0.21%+14.5%-0.12%+6.99%
'24/01/0860.5-0.3-0.49%+20.9%17572.66+53.52+0.31%+14.8%-0.8%+6.04%
'24/01/0560.8-0.2-0.33%+20.5%17519.14-30.51-0.17%+14.6%-0.16%+5.84%
'24/01/0461-0.2-0.33%+20.1%17549.65-9.66-0.06%+14.6%-0.27%+5.51%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0361.2-1-1.61%+18.2%17559.31-294.45-1.65%+12.7%+0.04%+5.47%
'24/01/0262.2-0.4-0.64%+17.4%17853.76-77.05-0.43%+12.2%-0.21%+5.2%
'23/12/2962.600%+17.4%17930.81+20.44+0.11%+12.3%-0.11%+5.07%
'23/12/2862.6+0.2+0.32%+17.8%17910.37+18.87+0.11%+12.5%+0.21%+5.33%
'23/12/2762.4+0.8+1.3%+19.3%17891.5+139.77+0.79%+13.3%+0.51%+5.97%
'23/12/2661.6+0.1+0.16%+19.5%17751.73+146.89+0.83%+14.3%-0.67%+5.22%
'23/12/2561.5+0.5+0.82%+20.5%17604.84+8.21+0.05%+14.3%+0.77%+6.15%
'23/12/2261-0.5-0.81%+19.5%17596.63+52.89+0.3%+14.7%-1.11%+4.82%
'23/12/2161.5-0.1-0.16%+19.3%17543.74-91.46-0.52%+14.1%+0.36%+5.23%
'23/12/2061.6+0.8+1.32%+20.9%17635.2+58.65+0.33%+14.5%+0.99%+6.41%
'23/12/1960.8-0.6-0.98%+19.7%17576.55-75.48-0.43%+14%-0.55%+5.72%
'23/12/1861.4-0.3-0.49%+19.1%17652.03-21.84-0.12%+13.8%-0.37%+5.28%
'23/12/1561.7-0.4-0.64%+18.4%17673.87+20.76+0.12%+14%-0.76%+4.38%
'23/12/1462.1-1.1-1.74%+16.3%17653.11+184.18+1.05%+15.2%-2.79%+1.12%
'23/12/1363.2+0.4+0.64%+17%17468.93+18.3+0.1%+15.3%+0.54%+1.74%
'23/12/1262.8+0.2+0.32%+17.4%17450.63+32.29+0.19%+15.5%+0.13%+1.9%
'23/12/1162.6+0.3+0.48%+18%17418.34+34.35+0.2%+15.7%+0.28%+2.24%
'23/12/0862.3-1.3-2.04%+15.6%17383.99+105.25+0.61%+16.4%-2.65%-0.88%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0763.6+0.3+0.47%+16.1%17278.74-81.98-0.47%+15.9%+0.94%+0.22%
'23/12/0663.3+0.4+0.64%+16.9%17360.72+32.71+0.19%+16.1%+0.45%+0.74%
'23/12/0562.9+3.6+6.07%+23.9%17328.01-93.47-0.54%+15.5%+6.61%+8.45%
'23/12/0459.3+1.7+2.95%+27.6%17421.48-16.87-0.1%+15.4%+3.05%+12.2%
'23/12/0157.6+0.4+0.7%+28.5%17438.35+4.5+0.03%+15.4%+0.67%+13.1%
'23/11/3057.2+0.2+0.35%+28.9%17433.85+63.29+0.36%+15.8%-0.01%+13.1%
'23/11/2957+0.3+0.53%+29.6%17370.56+29.31+0.17%+16%+0.36%+13.6%
'23/11/2856.7+0.7+1.25%+31.2%17341.25+203.83+1.19%+17.4%+0.06%+13.8%
'23/11/2756-0.7-1.23%+29.6%17137.42-150-0.87%+16.4%-0.36%+13.2%
'23/11/2456.7-0.5-0.87%+28.5%17287.42-7.13-0.04%+16.3%-0.83%+12.2%
'23/11/2357.2+0.6+1.06%+29.9%17294.55-15.71-0.09%+16.2%+1.15%+13.6%
'23/11/2256.6-0.1-0.18%+29.6%17310.26-106.44-0.61%+15.5%+0.43%+14.1%
'23/11/2156.7+0.1+0.18%+29.9%17416.7+206.23+1.2%+16.9%-1.02%+13%
'23/11/2056.6-0.4-0.7%+28.9%17210.47+1.52+0.01%+16.9%-0.71%+12%
'23/11/1757-0.7-1.21%+27.4%17208.95+37.77+0.22%+17.2%-1.43%+10.2%
'23/11/1657.7-0.8-1.37%+25.6%17171.18+42.4+0.25%+17.5%-1.62%+8.17%
'23/11/1558.5+1.6+2.81%+29.2%17128.78+213.07+1.26%+18.9%+1.55%+10.2%
'23/11/1456.9+0.1+0.18%+29.4%16915.71+76.42+0.45%+19.5%-0.27%+9.92%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1356.8+0.4+0.71%+30.3%16839.29+156.62+0.94%+20.6%-0.23%+9.71%
'23/11/1056.4+0.3+0.53%+31%16682.67-62.98-0.38%+20.2%+0.91%+10.9%
'23/11/0956.1+0.1+0.18%+31.3%16745.65+4.82+0.03%+20.2%+0.15%+11.1%
'23/11/0856+1+1.82%+33.6%16740.83+55.88+0.33%+20.6%+1.49%+13%
'23/11/0755+0.2+0.36%+34.1%16684.95+35.59+0.21%+20.8%+0.15%+13.3%
'23/11/0654.8-0.2-0.36%+33.6%16649.36+141.71+0.86%+21.9%-1.22%+11.8%
'23/11/0355+0.2+0.36%+34.1%16507.65+110.7+0.68%+22.7%-0.32%+11.4%
'23/11/0254.800%+34.1%16396.95+358.39+2.23%+25.5%-2.23%+8.67%
'23/11/0154.800%+34.1%16038.56+37.29+0.23%+25.7%-0.23%+8.38%
'23/10/3154.8-0.3-0.54%+33.4%16001.27-148.41-0.92%+24.6%+0.38%+8.81%
'23/10/3055.1+0.3+0.55%+34.1%16149.68+15.07+0.09%+24.7%+0.46%+9.42%
'23/10/2754.8+0.1+0.18%+34.4%16134.61+60.87+0.38%+25.2%-0.2%+9.19%
'23/10/2654.7+0.6+1.11%+35.9%16073.74-285.15-1.74%+23%+2.85%+12.9%
'23/10/2554.1+0.5+0.93%+37.1%16358.89+49.13+0.3%+23.4%+0.63%+13.8%
'23/10/2453.6+0.1+0.19%+37.4%16309.76+58.4+0.36%+23.8%-0.17%+13.6%
'23/10/2353.5-0.2-0.37%+36.9%16251.36-189.36-1.15%+22.4%+0.78%+14.5%
'23/10/2053.7+0.2+0.37%+37.4%16440.72-12.01-0.07%+22.3%+0.44%+15.1%
'23/10/1953.5-0.3-0.56%+36.6%16452.73+11.82+0.07%+22.4%-0.63%+14.2%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1853.8-0.1-0.19%+36.4%16440.91-201.64-1.21%+20.9%+1.02%+15.5%
'23/10/1753.9-0.1-0.19%+36.1%16642.55-9.69-0.06%+20.8%-0.13%+15.3%
'23/10/1654-0.2-0.37%+35.6%16652.24-130.33-0.78%+19.9%+0.41%+15.7%
'23/10/1354.2-1.3-2.34%+32.4%16782.57-43.34-0.26%+19.6%-2.08%+12.9%
'23/10/1255.5+2+3.74%+37.4%16825.91+153.88+0.92%+20.7%+2.82%+16.7%
'23/10/1153.500%+37.4%16672.03+151.46+0.92%+21.8%-0.92%+15.6%
'23/10/0653.5-0.5-0.93%+36.1%16520.57+67.05+0.41%+22.3%-1.34%+13.8%
'23/10/0554+0.4+0.75%+37.1%16453.52+180.14+1.11%+23.6%-0.36%+13.5%
'23/10/0453.6-0.6-1.11%+35.6%16273.38-180.96-1.1%+22.3%-0.01%+13.3%
'23/10/0354.2+0.3+0.56%+36.4%16454.34-102.97-0.62%+21.5%+1.18%+14.8%
'23/10/0253.9-0.2-0.37%+35.9%16557.31+203.57+1.24%+23%-1.61%+12.8%
'23/09/2854.1+0.1+0.19%+36.1%16353.74+43.38+0.27%+23.4%-0.08%+12.8%
'23/09/2754+0.2+0.37%+36.6%16310.36+34.29+0.21%+23.6%+0.16%+13%
'23/09/2653.8-0.1-0.19%+36.4%16276.07-176.16-1.07%+22.3%+0.88%+14.1%
'23/09/2553.9+0.3+0.56%+37.1%16452.23+107.75+0.66%+23.1%-0.1%+14%
'23/09/2253.6-0.4-0.74%+36.1%16344.48+27.81+0.17%+23.3%-0.91%+12.8%
'23/09/2154-0.5-0.92%+34.9%16316.67-218.08-1.32%+21.7%+0.4%+13.2%
'23/09/2054.5-0.6-1.09%+33.4%16534.75-101.57-0.61%+20.9%-0.48%+12.5%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1955.1-0.2-0.36%+32.9%16636.32-61.92-0.37%+20.5%+0.01%+12.4%
'23/09/1855.3-0.5-0.9%+31.7%16698.24-222.68-1.32%+18.9%+0.42%+12.8%
'23/09/1555.8-0.5-0.89%+30.6%16920.92+113.36+0.67%+19.7%-1.56%+10.8%
'23/09/1456.3+1.3+2.36%+33.6%16807.56+226.05+1.36%+21.3%+1%+12.3%
'23/09/1355+1.3+2.42%+36.9%16581.51+8.8+0.05%+21.4%+2.37%+15.5%
'23/09/1253.7+0.7+1.32%+38.7%16572.71+139.76+0.85%+22.4%+0.47%+16.2%
'23/09/1153-0.3-0.56%+37.9%16432.95-143.07-0.86%+21.4%+0.3%+16.5%
'23/09/0853.3+0.9+1.72%+40.3%16576.02-43.12-0.26%+21.1%+1.98%+19.2%
'23/09/0752.400%+40.3%16619.14-119.02-0.71%+20.2%+0.71%+20.1%
'23/09/0652.4+0.3+0.58%+41.1%16738.16-53.45-0.32%+19.8%+0.9%+21.3%
'23/09/0552.1+0.1+0.19%+41.3%16791.61+1.92+0.01%+19.8%+0.18%+21.5%
'23/09/0452-0.3-0.57%+40.5%16789.69+144.75+0.87%+20.9%-1.44%+19.7%
'23/09/0152.3+0.2+0.38%+41.1%16644.94+10.43+0.06%+21%+0.32%+20.1%
'23/08/3152.1+0.3+0.58%+41.9%16634.51-85.31-0.51%+20.3%+1.09%+21.6%
'23/08/3051.800%+41.9%16719.82+96.17+0.58%+21%-0.58%+20.9%
'23/08/2951.8-0.1-0.19%+41.6%16623.65+114.39+0.69%+21.9%-0.88%+19.7%
'23/08/2851.900%+41.6%16509.26+27.68+0.17%+22.1%-0.17%+19.5%
'23/08/2551.9+0.4+0.78%+42.7%16481.58-289.29-1.72%+20%+2.5%+22.7%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2451.5+0.4+0.78%+43.8%16770.87+193.97+1.17%+21.4%-0.39%+22.5%
'23/08/2351.1+0.1+0.2%+44.1%16576.9+139.29+0.85%+22.4%-0.65%+21.7%
'23/08/2251+0.1+0.2%+44.4%16437.61+56.12+0.34%+22.8%-0.14%+21.6%
'23/08/2150.9-0.7-1.36%+42.4%16381.49+0.180%+22.8%-1.36%+19.6%
'23/08/1851.6-0.1-0.19%+42.2%16381.31-135.35-0.82%+21.8%+0.63%+20.3%
'23/08/1751.7-0.7-1.34%+40.3%16516.66+69.88+0.42%+22.3%-1.76%+17.9%
'23/08/1652.4+0.3+0.58%+41.1%16446.78-8.02-0.05%+22.3%+0.63%+18.8%
'23/08/1552.1-0.8-1.51%+38.9%16454.8+61.14+0.37%+22.7%-1.88%+16.2%
'23/08/1452.9-0.1-0.19%+38.7%16393.66-207.59-1.25%+21.2%+1.06%+17.5%
'23/08/1153+0.3+0.57%+39.5%16601.25-33.45-0.2%+21%+0.77%+18.5%
'23/08/1052.7+0.7+1.35%+41.3%16634.7-236.24-1.4%+19.3%+2.75%+22.1%
'23/08/0952+0.2+0.39%+41.9%16870.94-6.13-0.04%+19.2%+0.43%+22.7%
'23/08/0851.8-0.1-0.19%+41.6%16877.07-118.93-0.7%+18.4%+0.51%+23.2%
'23/08/0751.9-0.2-0.38%+41.1%16996+152.32+0.9%+19.5%-1.28%+21.6%
'23/08/0452.100%+41.1%16843.68-50.05-0.3%+19.1%+0.3%+22%
'23/08/0252.1-0.1-0.19%+40.8%16893.73-319.14-1.85%+16.9%+1.66%+23.9%
'23/08/0152.2-0.2-0.38%+40.3%17212.87+67.44+0.39%+17.4%-0.77%+22.9%
'23/07/3152.4+0.2+0.38%+40.8%17145.43-147.5-0.85%+16.4%+1.23%+24.5%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2852.2-0.2-0.38%+40.3%17292.93+51.11+0.3%+16.7%-0.68%+23.6%
'23/07/2752.4+0.4+0.77%+41.3%17241.82+79.27+0.46%+17.2%+0.31%+24.1%
'23/07/2652+0.4+0.78%+42.4%17162.55-36.34-0.21%+17%+0.99%+25.5%
'23/07/2551.600%+42.4%17198.89+165.28+0.97%+18.1%-0.97%+24.3%
'23/07/2451.6-0.4-0.77%+41.3%17033.61+2.91+0.02%+18.1%-0.79%+23.2%
'23/07/215200%+41.3%17030.7-134.19-0.78%+17.2%+0.78%+24.1%
'23/07/2052+0.4+0.78%+42.4%17164.89+48.45+0.28%+17.6%+0.5%+24.9%
'23/07/1951.6-0.1-0.19%+42.2%17116.44-111.47-0.65%+16.8%+0.46%+25.4%
'23/07/1851.7-0.4-0.77%+41.1%17227.91-106.38-0.61%+16.1%-0.16%+25%
'23/07/1752.1-0.3-0.57%+40.3%17334.29+50.58+0.29%+16.4%-0.86%+23.9%
'23/07/1452.4+0.2+0.38%+40.8%17283.71+222.31+1.3%+17.9%-0.92%+22.9%
'23/07/1352.200%+40.8%17061.4+99.37+0.59%+18.6%-0.59%+22.2%
'23/07/1252.2-0.6-1.14%+39.2%16962.03+63.12+0.37%+19.1%-1.51%+20.1%
'23/07/1152.8-0.1-0.19%+38.9%16898.91+246.11+1.48%+20.8%-1.67%+18.1%
'23/07/1052.9-0.1-0.19%+38.7%16652.8-11.41-0.07%+20.7%-0.12%+17.9%
'23/07/0753-0.2-0.38%+38.2%16664.21-97.96-0.58%+20%+0.2%+18.1%
'23/07/0653.2+0.2+0.38%+38.7%16762.17-294.26-1.73%+18%+2.11%+20.7%
'23/07/055300%+38.7%17056.43-84.34-0.49%+17.4%+0.49%+21.3%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453-0.2-0.38%+38.2%17140.77+56.57+0.33%+17.8%-0.71%+20.4%
'23/07/0353.2+0.2+0.38%+38.7%17084.2+168.66+1%+18.9%-0.62%+19.7%
'23/06/305300%+38.7%16915.54-26.76-0.16%+18.8%+0.16%+19.9%
'23/06/295300%+38.7%16942.3+6.67+0.04%+18.8%-0.04%+19.9%
'23/06/2853+0.2+0.38%+39.2%16935.63+47.73+0.28%+19.1%+0.1%+20.1%
'23/06/2752.8+0.1+0.19%+39.5%16887.9-171.34-1%+17.9%+1.19%+21.5%
'23/06/2652.7-0.4-0.75%+38.4%17059.24-143.16-0.83%+17%+0.08%+21.5%
'23/06/2153.1+0.1+0.19%+38.7%17202.4+17.49+0.1%+17.1%+0.09%+21.6%
'23/06/205300%+38.7%17184.91-89.65-0.52%+16.5%+0.52%+22.2%
'23/06/1953+0.1+0.19%+38.9%17274.56-14.35-0.08%+16.4%+0.27%+22.6%
'23/06/1652.9-0.1-0.19%+38.7%17288.91-46.07-0.27%+16.1%+0.08%+22.6%
'23/06/1553+0.8+1.53%+40.8%17334.98+96.84+0.56%+16.7%+0.97%+24.1%
'23/06/1452.2-0.3-0.57%+40%17238.14+21.54+0.13%+16.9%-0.7%+23.1%
'23/06/1352.5-0.2-0.38%+39.5%17216.6+261.23+1.54%+18.7%-1.92%+20.8%
'23/06/1252.7-0.1-0.19%+39.2%16955.37+68.97+0.41%+19.2%-0.6%+20.1%
'23/06/0952.8+0.2+0.38%+39.7%16886.4+152.71+0.91%+20.2%-0.53%+19.5%
'23/06/0852.6-0.3-0.57%+38.9%16733.69-188.79-1.12%+18.9%+0.55%+20%
'23/06/0752.9-0.2-0.38%+38.4%16922.48+160.82+0.96%+20%-1.34%+18.4%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653.100%+38.4%16761.66+47.23+0.28%+20.4%-0.28%+18%
'23/06/0553.1+0.2+0.38%+38.9%16714.43+7.52+0.05%+20.4%+0.33%+18.5%
'23/06/0252.900%+38.9%16706.91+194.26+1.18%+21.8%-1.18%+17.1%
'23/06/0152.9+0.1+0.19%+39.2%16512.65-66.31-0.4%+21.4%+0.59%+17.8%
'23/05/3152.8-0.2-0.38%+38.7%16578.96-43.78-0.26%+21%-0.12%+17.6%
'23/05/3053-0.4-0.75%+37.6%16622.74-13.56-0.08%+20.9%-0.67%+16.7%
'23/05/2953.4+0.1+0.19%+37.9%16636.3+131.25+0.8%+21.9%-0.61%+16%
'23/05/2653.3+0.5+0.95%+39.2%16505.05+213.05+1.31%+23.5%-0.36%+15.7%
'23/05/2552.8-0.7-1.31%+37.4%16292+132.68+0.82%+24.5%-2.13%+12.9%
'23/05/2453.5+0.1+0.19%+37.6%16159.32-28.71-0.18%+24.3%+0.37%+13.3%
'23/05/2353.4+0.5+0.95%+38.9%16188.03+7.14+0.04%+24.3%+0.91%+14.6%
'23/05/2252.9+1.2+2.32%+42.2%16180.89+5.97+0.04%+24.4%+2.28%+17.8%
'23/05/1951.7+0.1+0.19%+42.4%16174.92+73.04+0.45%+25%-0.26%+17.5%
'23/05/1851.6+0.6+1.18%+44.1%16101.88+176.59+1.11%+26.3%+0.07%+17.8%
'23/05/1751-0.3-0.58%+43.3%15925.29+251.39+1.6%+28.4%-2.18%+14.9%
'23/05/1651.3+0.2+0.39%+43.8%15673.9+198.85+1.28%+30%-0.89%+13.8%
'23/05/1551.100%+43.8%15475.05-27.31-0.18%+29.8%+0.18%+14%
'23/05/1251.1+1+2%+46.7%15502.36-12.28-0.08%+29.7%+2.08%+17%
交易
日期		(2496) 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1150.1+0.2+0.4%+47.3%15514.64-127.12-0.81%+28.6%+1.21%+18.7%
'23/05/1049.9-0.3-0.6%+46.4%15641.76-85.94-0.55%+27.9%-0.05%+18.5%
'23/05/0950.2+0.2+0.4%+47%15727.7+28.13+0.18%+28.2%+0.22%+18.8%
'23/05/0850+0.15+0.3%+47.4%15699.57+73.5+0.47%+28.8%-0.17%+18.7%
'23/05/0549.85-0.25-0.5%+46.7%15626.07+17.04+0.11%+28.9%-0.61%+17.8%
'23/05/0450.1+0.1+0.2%+47%15609.03+55.62+0.36%+29.4%-0.16%+17.6%
'23/05/0350+0.1+0.2%+47.3%15553.41-83.07-0.53%+28.7%+0.73%+18.6%
'23/05/0249.9-0.2-0.4%+46.7%15636.48+57.3+0.37%+29.1%-0.77%+17.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。