| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 68.8 | 0 | 0% | 0.44% | 68.5 | 68.8 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 316.3萬 | 42 | 1.1張/筆 | 68.67元 | 1.53 | 12.55 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 259.2萬 | 44 | 0.9張/筆 | 69.31元 | -0.9 (-1.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 3 | +2 | 賣→買 | 4,463 | 23.36% | 730 | 702 | +28 | 0.15% | 金額(元) | 34.3萬 | 20.6萬 | +13.7萬 | - | - | 5,095萬 | 4,879萬 | +216萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 79 | 125 | -46 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 545萬 | 777萬 | -232萬 | - | 總計 | 張數 | 5 | 3 | +2 | 賣→買 | - | - | 809 | 827 | -18 | 0.09% | 金額(元) | 34.3萬 | 20.6萬 | +13.7萬 | - | - | 5,640萬 | 5,656萬 | -15.6萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 3 | +2 | 賣→買 | - | - | 730 | 702 | +28 | 0.15% | 金額(元) | 34.3萬 | 20.6萬 | +13.7萬 | - | - | 5,095萬 | 4,879萬 | +216萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 3 | +2 | 賣→買 | 4,463 | 23.36% | 730 | 702 | +28 | 0.15% | 金額(元) | 34.3萬 | 20.6萬 | +13.7萬 | - | - | 5,095萬 | 4,879萬 | +216萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 79 | 125 | -46 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 545萬 | 777萬 | -232萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 79 | 125 | -46 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 545萬 | 777萬 | -232萬 | - | 總計 | 張數 | 5 | 3 | +2 | 賣→買 | - | - | 809 | 827 | -18 | 0.09% | 金額(元) | 34.3萬 | 20.6萬 | +13.7萬 | - | - | 5,640萬 | 5,656萬 | -15.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 68.78 (6) | 69.05 (12) | 68.73 (27) | 69.32 (133) | 72.3 (288) | 70.5 (680) | 67.15 (1,022) | 64.48 (1,264) | 61.56 (1,591) | 60.61 (1,795) | 61.65 (2,565) | 35.24 (2.07萬) | 69.78 (730) | 每股賣出均價 (累計賣張) | 69.12 (10) | 69.14 (11) | 68.92 (27) | 69.23 (80.2) | 72.7 (218) | 70.57 (628) | 67.02 (957) | 64.4 (1,182) | 54.4 (3,110) | 54.21 (3,707) | 60.14 (9,081) | 79.87 (1.78萬) | 69.48 (702) | 買賣超張數 (佔發行量) | -4 (0.02%) | +1 (0.01%) | 0 (0%) | +52.8 (0.28%) | +69.8 (0.37%) | +52 (0.27%) | +65 (0.34%) | +82 (0.43%) | -1,519 (7.95%) | -1,912 (10.01%) | -6,516 (34.11%) | +2,894 (15.15%) | +28 (0.15%) | 買賣超金額 (佔成交額) | -27.9萬 (4.84%) | +6.81萬 (0.98%) | -5,098 (0.05%) | +367萬 (11.43%) | +496萬 (3.94%) | +362萬 (1%) | +449萬 (0.75%) | +538萬 (0.66%) | -7,123萬 (6.22%) | -9,217萬 (6.56%) | -3.88億 (13.82%) | -6.93億 (3.64%) | +216萬 (0.54%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.15 (1) | 69.08 (15.2) | 71.3 (44.2) | 69.25 (74.3) | 63.14 (236) | 60.36 (323) | 57.73 (466) | 57.62 (473) | 58.37 (514) | 70.02 (571) | 68.75 (79.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 68.48 (1) | 69.09 (3) | 73.73 (10) | 64.18 (65.3) | 61.73 (150) | 57.97 (239) | 55.86 (336) | 55.8 (340) | 57.02 (388) | 71.38 (446) | 62.01 (125) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +12.2 (0.06%) | +34.2 (0.18%) | +9 (0.05%) | +85.6 (0.45%) | +83.6 (0.44%) | +130 (0.68%) | +133 (0.69%) | +126 (0.66%) | +126 (0.66%) | -46 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +670 (0.01%) | +84萬 (2.62%) | +241萬 (1.91%) | +95.5萬 (0.26%) | +561萬 (0.93%) | +562萬 (0.69%) | +811萬 (0.71%) | +826萬 (0.59%) | +788萬 (0.28%) | +820萬 (0.04%) | -232萬 (0.58%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.78 (6) | 69.05 (12) | 68.74 (28) | 69.3 (148) | 72.17 (332) | 70.38 (754) | 66.4 (1,258) | 63.64 (1,587) | 60.7 (2,057) | 59.99 (2,268) | 61.1 (3,079) | 36.18 (2.13萬) | 69.68 (809) | 每股賣出均價 (累計賣張) | 69.12 (10) | 69.14 (11) | 68.9 (28) | 69.23 (83.2) | 72.74 (228) | 69.97 (693) | 66.3 (1,107) | 63.32 (1,421) | 54.54 (3,446) | 54.35 (4,047) | 60.01 (9,469) | 79.66 (1.83萬) | 68.35 (827) | 買賣超張數 (佔發行量) | -4 (0.02%) | +1 (0.01%) | 0 (0%) | +65 (0.34%) | +104 (0.54%) | +61 (0.32%) | +151 (0.79%) | +166 (0.87%) | -1,390 (7.27%) | -1,779 (9.32%) | -6,390 (33.45%) | +3,020 (15.81%) | -18 (0.09%) | 買賣超金額 (佔成交額) | -27.9萬 (4.84%) | +6.81萬 (0.98%) | -4,428 (0.04%) | +451萬 (14.05%) | +737萬 (5.85%) | +458萬 (1.27%) | +1,011萬 (1.68%) | +1,099萬 (1.35%) | -6,312萬 (5.51%) | -8,391萬 (5.97%) | -3.8億 (13.54%) | -6.85億 (3.6%) | -15.6萬 (0.04%) |
目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 68.78 (6) | 69.05 (12) | 68.73 (27) | 69.32 (133) | 72.3 (288) | 70.5 (680) | 67.15 (1,022) | 64.48 (1,264) | 61.56 (1,591) | 60.61 (1,795) | 61.65 (2,565) | 80.41 (3,712) | 69.78 (730) | 每股賣出均價 (累計賣張) | 69.12 (10) | 69.14 (11) | 68.92 (27) | 69.23 (80.2) | 72.7 (218) | 70.57 (628) | 67.02 (957) | 64.4 (1,182) | 54.4 (3,110) | 54.21 (3,707) | 60.14 (9,081) | 70.13 (1.01萬) | 69.48 (702) | 買賣超張數 (佔發行量) | -4 (0.02%) | +1 (0.01%) | 0 (0%) | +52.8 (0.28%) | +69.8 (0.37%) | +52 (0.27%) | +65 (0.34%) | +82 (0.43%) | -1,519 (7.95%) | -1,912 (10.01%) | -6,516 (34.11%) | -6,340 (33.19%) | +28 (0.15%) | 買賣超金額 (佔成交額) | -27.9萬 (4.84%) | +6.81萬 (0.98%) | -5,098 (0.05%) | +367萬 (11.43%) | +496萬 (3.94%) | +362萬 (1%) | +449萬 (0.75%) | +538萬 (0.66%) | -7,123萬 (6.22%) | -9,217萬 (6.56%) | -3.88億 (13.82%) | -4.06億 (2.14%) | +216萬 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.78 (6) | 69.05 (12) | 68.73 (27) | 69.32 (133) | 72.3 (288) | 70.5 (680) | 67.15 (1,022) | 64.48 (1,264) | 61.56 (1,591) | 60.61 (1,795) | 61.65 (2,565) | 35.24 (2.07萬) | 69.78 (730) | 每股賣出均價 (累計賣張) | 69.12 (10) | 69.14 (11) | 68.92 (27) | 69.23 (80.2) | 72.7 (218) | 70.57 (628) | 67.02 (957) | 64.4 (1,182) | 54.4 (3,110) | 54.21 (3,707) | 60.14 (9,081) | 79.87 (1.78萬) | 69.48 (702) | 買賣超張數 (佔發行量) | -4 (0.02%) | +1 (0.01%) | 0 (0%) | +52.8 (0.28%) | +69.8 (0.37%) | +52 (0.27%) | +65 (0.34%) | +82 (0.43%) | -1,519 (7.95%) | -1,912 (10.01%) | -6,516 (34.11%) | +2,894 (15.15%) | +28 (0.15%) | 買賣超金額 (佔成交額) | -27.9萬 (4.84%) | +6.81萬 (0.98%) | -5,098 (0.05%) | +367萬 (11.43%) | +496萬 (3.94%) | +362萬 (1%) | +449萬 (0.75%) | +538萬 (0.66%) | -7,123萬 (6.22%) | -9,217萬 (6.56%) | -3.88億 (13.82%) | -6.93億 (3.64%) | +216萬 (0.54%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.15 (1) | 69.08 (15.2) | 71.3 (44.2) | 69.25 (74.3) | 63.14 (236) | 60.36 (323) | 57.73 (466) | 57.62 (473) | 58.37 (514) | 70.02 (571) | 68.75 (79.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 68.48 (1) | 69.09 (3) | 73.73 (10) | 64.18 (65.3) | 61.73 (150) | 57.97 (239) | 55.86 (336) | 55.8 (340) | 57.02 (388) | 71.38 (446) | 62.01 (125) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +12.2 (0.06%) | +34.2 (0.18%) | +9 (0.05%) | +85.6 (0.45%) | +83.6 (0.44%) | +130 (0.68%) | +133 (0.69%) | +126 (0.66%) | +126 (0.66%) | -46 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +670 (0.01%) | +84萬 (2.62%) | +241萬 (1.91%) | +95.5萬 (0.26%) | +561萬 (0.93%) | +562萬 (0.69%) | +811萬 (0.71%) | +826萬 (0.59%) | +788萬 (0.28%) | +820萬 (0.04%) | -232萬 (0.58%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.15 (1) | 69.08 (15.2) | 71.3 (44.2) | 69.25 (74.3) | 63.14 (236) | 60.36 (323) | 57.73 (466) | 57.62 (473) | 58.37 (514) | 70.02 (571) | 68.75 (79.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 68.48 (1) | 69.09 (3) | 73.73 (10) | 64.18 (65.3) | 61.73 (150) | 57.97 (239) | 55.86 (336) | 55.8 (340) | 57.02 (388) | 71.38 (446) | 62.01 (125) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +12.2 (0.06%) | +34.2 (0.18%) | +9 (0.05%) | +85.6 (0.45%) | +83.6 (0.44%) | +130 (0.68%) | +133 (0.69%) | +126 (0.66%) | +126 (0.66%) | -46 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +670 (0.01%) | +84萬 (2.62%) | +241萬 (1.91%) | +95.5萬 (0.26%) | +561萬 (0.93%) | +562萬 (0.69%) | +811萬 (0.71%) | +826萬 (0.59%) | +788萬 (0.28%) | +820萬 (0.04%) | -232萬 (0.58%) | 目前股價 68.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.78 (6) | 69.05 (12) | 68.74 (28) | 69.3 (148) | 72.17 (332) | 70.38 (754) | 66.4 (1,258) | 63.64 (1,587) | 60.7 (2,057) | 59.99 (2,268) | 61.1 (3,079) | 36.18 (2.13萬) | 69.68 (809) | 每股賣出均價 (累計賣張) | 69.12 (10) | 69.14 (11) | 68.9 (28) | 69.23 (83.2) | 72.74 (228) | 69.97 (693) | 66.3 (1,107) | 63.32 (1,421) | 54.54 (3,446) | 54.35 (4,047) | 60.01 (9,469) | 79.66 (1.83萬) | 68.35 (827) | 買賣超張數 (佔發行量) | -4 (0.02%) | +1 (0.01%) | 0 (0%) | +65 (0.34%) | +104 (0.54%) | +61 (0.32%) | +151 (0.79%) | +166 (0.87%) | -1,390 (7.27%) | -1,779 (9.32%) | -6,390 (33.45%) | +3,020 (15.81%) | -18 (0.09%) | 買賣超金額 (佔成交額) | -27.9萬 (4.84%) | +6.81萬 (0.98%) | -4,428 (0.04%) | +451萬 (14.05%) | +737萬 (5.85%) | +458萬 (1.27%) | +1,011萬 (1.68%) | +1,099萬 (1.35%) | -6,312萬 (5.51%) | -8,391萬 (5.97%) | -3.8億 (13.54%) | -6.85億 (3.6%) | -15.6萬 (0.04%) |
目前股價 68.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 68.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 68.8 | 0 | 0 | 46.1 | 5 | 3 | +2 | 4,463 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/04/25 | 68.8 | -0.9 | -1.29 | 37.4 | 1 | 7 | -6 | 4,461 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/24 | 69.7 | +0.6 | +0.87 | 17.6 | 6 | 1 | +5 | 4,467 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/23 | 69.1 | +0.5 | +0.73 | 29.5 | 15 | 9 | +6 | 4,462 | 23.4 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 10 | +5 | '24/04/22 | 68.6 | -1 | -1.44 | 24.2 | 0 | 7 | -7 | 4,455 | 23.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '24/04/19 | 69.6 | -1.2 | -1.69 | 58.9 | 12 | 18 | -6 | 4,459 | 23.3 | 0 | 0 | 0 | 2.05 | 1 | +1.05 | 14 | 19 | -4.95 | '24/04/18 | 70.8 | +1.4 | +2.02 | 63.8 | 30 | 8 | +22 | 4,464 | 23.4 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 30.1 | 8 | +22.1 | '24/04/17 | 69.4 | +1.3 | +1.91 | 36.7 | 13 | 2.16 | +10.8 | 4,441 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3.16 | +9.84 | '24/04/16 | 68.1 | -1.1 | -1.59 | 58.7 | 11 | 6 | +5 | 4,430 | 23.2 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 6 | +7 | '24/04/15 | 69.2 | -0.5 | -0.72 | 91.1 | 40 | 19 | +21 | 4,425 | 23.2 | 0 | 0 | 0 | 10 | 0 | +10 | 50 | 19 | +31 | '24/04/12 | 69.7 | -1.5 | -2.11 | 139 | 15 | 17 | -2 | 4,400 | 23 | 0 | 0 | 0 | 10 | 0 | +10 | 25 | 17 | +8 | '24/04/11 | 71.2 | -1.2 | -1.66 | 171 | 19 | 22 | -3 | 4,402 | 23 | 0 | 0 | 0 | 9 | 0 | +9 | 28 | 22 | +6 | '24/04/10 | 77.1 | +1.1 | +1.45 | 195 | 39 | 18 | +21 | 4,405 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 18 | +21 | '24/04/09 | 76 | -1 | -1.3 | 163 | 2 | 22 | -20 | 4,384 | 23 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 22 | -19 | '24/04/08 | 77 | +1.3 | +1.72 | 130 | 25 | 18 | +7 | 4,404 | 23 | 0 | 0 | 0 | 2 | 3 | -1 | 27 | 21 | +6 | '24/04/03 | 75.7 | -0.3 | -0.39 | 124 | 11 | 23 | -12 | 4,397 | 23 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 25 | -12 | '24/04/02 | 76 | +1.9 | +2.56 | 158 | 26 | 8 | +18 | 4,409 | 23.1 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 9 | +19 | '24/04/01 | 74.1 | +1.2 | +1.65 | 103 | 9 | 5 | +4 | 4,391 | 23 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 5 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 72.9 | +0.3 | +0.41 | 32.9 | 2 | 2 | 0 | 4,387 | 23 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '24/03/28 | 72.6 | +0.3 | +0.41 | 43.3 | 7 | 3 | +4 | 4,387 | 23 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 4 | +4 | '24/03/27 | 72.3 | +0.1 | +0.14 | 58.5 | 2 | 3 | -1 | 4,383 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/26 | 72.2 | +0.5 | +0.7 | 104 | 30 | 6 | +24 | 4,384 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | '24/03/25 | 71.7 | -0.6 | -0.83 | 167 | 15 | 9 | +6 | 4,360 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/03/22 | 72.3 | -0.2 | -0.28 | 56.8 | 0 | 14 | -14 | 4,354 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/03/21 | 72.5 | -0.4 | -0.55 | 133 | 10 | 22 | -12 | 4,368 | 22.9 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 22 | -9 | '24/03/20 | 72.9 | -1.7 | -2.28 | 254 | 32.2 | 31 | +1.16 | 4,380 | 22.9 | 0 | 0 | 0 | 0 | 3 | -3 | 32.2 | 34 | -1.84 | '24/03/19 | 74.6 | +5 | +7.18 | 378 | 59 | 88 | -29 | 4,379 | 22.9 | 0 | 0 | 0 | 0 | 4 | -4 | 59 | 92 | -33 | '24/03/18 | 69.6 | +0.8 | +1.16 | 223 | 22 | 16 | +6 | 4,411 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | '24/03/15 | 68.8 | +0.4 | +0.58 | 117 | 17 | 9 | +8 | 4,407 | 23.1 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 9 | +9 | '24/03/14 | 68.4 | +1.3 | +1.94 | 234 | 54 | 15 | +39 | 4,406 | 23.1 | 0 | 0 | 0 | 7 | 1 | +6 | 61 | 16 | +45 | '24/03/13 | 67.1 | -2.2 | -3.17 | 234 | 27 | 8 | +19 | 4,367 | 22.9 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 9 | +19 | '24/03/12 | 69.3 | +2.8 | +4.21 | 558 | 57 | 113 | -56 | 4,359 | 22.8 | 0 | 0 | 0 | 6 | 3.28 | +2.72 | 63 | 116 | -53.3 | '24/03/11 | 66.5 | +6 | +9.92 | 212 | 7 | 7 | 0 | 4,404 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/03/08 | 60.5 | -1 | -1.63 | 85 | 5 | 6 | -1 | 4,404 | 23 | 0 | 0 | 0 | 0 | 20 | -20 | 5 | 26 | -21 | '24/03/07 | 61.5 | -0.3 | -0.49 | 89.1 | 3 | 3 | 0 | 4,405 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/06 | 61.8 | +0.1 | +0.16 | 28.4 | 2 | 10 | -8 | 4,405 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 61.7 | +0.1 | +0.16 | 20.5 | 1 | 5 | -4 | 4,413 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/04 | 61.6 | -0.2 | -0.32 | 8.54 | 0 | 1 | -1 | 4,417 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/01 | 61.8 | 0 | 0 | 18.5 | 1 | 2 | -1 | 4,418 | 23.1 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 2 | +3 | '24/02/29 | 61.8 | +0.5 | +0.82 | 15.1 | 1 | 3 | -2 | 4,419 | 23.1 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 3 | +1 | '24/02/27 | 61.3 | -0.5 | -0.81 | 19.3 | 2 | 5 | -3 | 4,421 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/26 | 61.8 | -0.1 | -0.16 | 31.2 | 9 | 2 | +7 | 4,424 | 23.2 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 2 | +8 | '24/02/23 | 61.9 | +0.5 | +0.81 | 34.5 | 2 | 3 | -1 | 4,417 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/22 | 61.4 | -0.7 | -1.13 | 22.9 | 0 | 0 | 0 | 4,418 | 23.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/02/21 | 62.1 | +0.8 | +1.31 | 59 | 11 | 3 | +8 | 4,418 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/02/20 | 61.3 | +0.1 | +0.16 | 35.4 | 3 | 5 | -2 | 4,410 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/19 | 61.2 | +0.9 | +1.49 | 25.2 | 6 | 1 | +5 | 4,412 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/16 | 60.3 | +0.1 | +0.17 | 27.1 | 1 | 4 | -3 | 4,407 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/15 | 60.2 | +0.1 | +0.17 | 33.2 | 2 | 2 | 0 | 4,410 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/05 | 60.1 | -0.1 | -0.17 | 7.91 | 0 | 2 | -2 | 4,410 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 60.2 | +0.1 | +0.17 | 37.2 | 2 | 2 | 0 | 4,412 | 23.1 | 0 | 0 | 0 | 2.13 | 0 | +2.13 | 4.13 | 2 | +2.13 | '24/02/01 | 60.1 | +1.3 | +2.21 | 16.8 | 3 | 3 | 0 | 4,412 | 23.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/01/31 | 58.8 | 0 | 0 | 17.7 | 2 | 5 | -3 | 4,412 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/30 | 58.8 | -0.5 | -0.84 | 18.5 | 0 | 0 | 0 | 4,412 | 23.1 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 59.3 | -0.7 | -1.17 | 59.5 | 4 | 2 | +2 | 4,412 | 23.1 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 14 | -10 | '24/01/26 | 60 | -0.3 | -0.5 | 11.4 | 1 | 9 | -8 | 4,410 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/25 | 60.3 | +0.4 | +0.67 | 11.5 | 1 | 2 | -1 | 4,418 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/24 | 59.9 | +0.6 | +1.01 | 31.9 | 5 | 7 | -2 | 4,419 | 23.1 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 7 | -1 | '24/01/23 | 59.3 | +0.2 | +0.34 | 37.9 | 6 | 2 | +4 | 4,416 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/22 | 59.1 | -0.3 | -0.51 | 86.5 | 8 | 3 | +5 | 4,412 | 23.1 | 0 | 0 | 0 | 0 | 33 | -33 | 8 | 36 | -28 | '24/01/19 | 59.4 | -0.1 | -0.17 | 23.4 | 3 | 3 | 0 | 4,407 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/18 | 59.5 | +0.7 | +1.19 | 27 | 2 | 5 | -3 | 4,407 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/17 | 58.8 | -1.3 | -2.16 | 65.7 | 2 | 13 | -11 | 4,410 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/01/16 | 60.1 | -0.3 | -0.5 | 29.5 | 2 | 3 | -1 | 4,421 | 23.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '24/01/15 | 60.4 | -0.1 | -0.17 | 32.5 | 3 | 3 | 0 | 4,422 | 23.1 | 0 | 0 | 0 | 1 | 17 | -16 | 4 | 20 | -16 | '24/01/12 | 60.5 | -0.2 | -0.33 | 15.8 | 0 | 1 | -1 | 4,422 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 60.7 | +0.3 | +0.5 | 40 | 9 | 4 | +5 | 4,423 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/01/10 | 60.4 | +0.1 | +0.17 | 19.5 | 0 | 3 | -3 | 4,418 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/09 | 60.3 | -0.2 | -0.33 | 37.5 | 0 | 1 | -1 | 4,421 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 60.5 | -0.3 | -0.49 | 58 | 2 | 5 | -3 | 4,422 | 23.1 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 14 | -12 | '24/01/05 | 60.8 | -0.2 | -0.33 | 21.7 | 1 | 0 | +1 | 4,425 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 61 | -0.2 | -0.33 | 34.9 | 5 | 1 | +4 | 4,424 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 61.2 | -1 | -1.61 | 38.1 | 0 | 1 | -1 | 4,420 | 23.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/01/02 | 62.2 | -0.4 | -0.64 | 34.7 | 0 | 8 | -8 | 4,421 | 23.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 8 | -6 | '23/12/29 | 62.6 | 0 | 0 | 19.1 | 0 | 2 | -2 | 4,429 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/28 | 62.6 | +0.2 | +0.32 | 32.1 | 6 | 4 | +2 | 4,431 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/27 | 62.4 | +0.8 | +1.3 | 41.2 | 2 | 2 | 0 | 4,429 | 23.2 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 5 | -1 | '23/12/26 | 61.6 | +0.1 | +0.16 | 16.2 | 1 | 0 | +1 | 4,429 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 61.5 | +0.5 | +0.82 | 42.6 | 1 | 1 | 0 | 4,428 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 61 | -0.5 | -0.81 | 13.5 | | | | 4,428 | 23.2 | | | | | | | | | | '23/12/21 | 61.5 | -0.1 | -0.16 | 10.7 | 3 | 2 | +1 | 4,428 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/20 | 61.6 | +0.8 | +1.32 | 45.4 | 20 | 16 | +4 | 4,427 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/12/19 | 60.8 | -0.6 | -0.98 | 48.3 | 0 | 1 | -1 | 4,412 | 23.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/12/18 | 61.4 | -0.3 | -0.49 | 25.5 | 5 | 0 | +5 | 4,413 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/15 | 61.7 | -0.4 | -0.64 | 74.1 | 2 | 1 | +1 | 4,408 | 23.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/12/14 | 62.1 | -1.1 | -1.74 | 102 | 5 | 4 | +1 | 4,407 | 23.1 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 4 | +3 | '23/12/13 | 63.2 | +0.4 | +0.64 | 62.8 | 6 | 3 | +3 | 4,406 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/12 | 62.8 | +0.2 | +0.32 | 81.7 | 13 | 14 | -1 | 4,411 | 23.1 | 0 | 0 | 0 | 0.49 | 0 | +0.49 | 13.5 | 14 | -0.51 | '23/12/11 | 62.6 | +0.3 | +0.48 | 143 | 30 | 15 | +15 | 4,412 | 23.1 | 0 | 0 | 0 | 31 | 0 | +31 | 61 | 15 | +46 | '23/12/08 | 62.3 | -1.3 | -2.04 | 101 | 6 | 7 | -1 | 4,397 | 23 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 63.6 | +0.3 | +0.47 | 128 | 19 | 13 | +6 | 4,398 | 23 | 0 | 0 | 0 | 11 | 1 | +10 | 30 | 14 | +16 | '23/12/06 | 63.3 | +0.4 | +0.64 | 208 | 19 | 22 | -3 | 4,392 | 23 | 0 | 0 | 0 | 11 | 0 | +11 | 30 | 22 | +8 | '23/12/05 | 62.9 | +3.6 | +6.07 | 471 | 31 | 44 | -13 | 4,395 | 23 | 0 | 0 | 0 | 12 | 10 | +2 | 43 | 54 | -11 | '23/12/04 | 59.3 | +1.7 | +2.95 | 205 | 24 | 3 | +21 | 4,408 | 23.1 | 0 | 0 | 0 | 1 | 3 | -2 | 25 | 6 | +19 | '23/12/01 | 57.6 | +0.4 | +0.7 | 95.5 | 1 | 3 | -2 | 4,387 | 23 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '23/11/30 | 57.2 | +0.2 | +0.35 | 20 | 2 | 0 | +2 | 4,400 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/29 | 57 | +0.3 | +0.53 | 39.5 | 4 | 1 | +3 | 4,398 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/28 | 56.7 | +0.7 | +1.25 | 32.6 | 1 | 5 | -4 | 4,395 | 23 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 5 | -2 | '23/11/27 | 56 | -0.7 | -1.23 | 61.1 | 0.01 | 6 | -5.99 | 4,399 | 23 | 0 | 0 | 0 | 0 | 1 | -1 | 0.01 | 7 | -6.99 | '23/11/24 | 56.7 | -0.5 | -0.87 | 12.1 | 0 | 2 | -2 | 4,405 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 57.2 | +0.6 | +1.06 | 46 | 1 | 4 | -3 | 4,407 | 23.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/11/22 | 56.6 | -0.1 | -0.18 | 11.1 | | | | 4,410 | 23.1 | | | | | | | | | | '23/11/21 | 56.7 | +0.1 | +0.18 | 37.9 | 1 | 4 | -3 | 4,410 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/20 | 56.6 | -0.4 | -0.7 | 62.6 | 1 | 5 | -4 | 4,413 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/17 | 57 | -0.7 | -1.21 | 98.4 | 1 | 12 | -11 | 4,417 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/11/16 | 57.7 | -0.8 | -1.37 | 79.2 | 5 | 3 | +2 | 4,428 | 23.2 | 0 | 0 | 0 | 10 | 0 | +10 | 15 | 3 | +12 | '23/11/15 | 58.5 | +1.6 | +2.81 | 234 | 31 | 11 | +20 | 4,426 | 23.2 | 0 | 0 | 0 | 67 | 4 | +63 | 98 | 15 | +83 | '23/11/14 | 56.9 | +0.1 | +0.18 | 252 | 26 | 20 | +6 | 4,403 | 23 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 21 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 56.8 | +0.4 | +0.71 | 58.8 | 10 | 6 | +4 | 4,392 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/10 | 56.4 | +0.3 | +0.53 | 123 | 8 | 3 | +5 | 4,388 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/11/09 | 56.1 | +0.1 | +0.18 | 22.6 | 1 | 2 | -1 | 4,383 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/11/08 | 56 | +1 | +1.82 | 85.1 | 3 | 1 | +2 | 4,384 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/07 | 55 | +0.2 | +0.36 | 11.2 | | | | 4,382 | 22.9 | | | | | | | | | | '23/11/06 | 54.8 | -0.2 | -0.36 | 29.3 | 1 | 2 | -1 | 4,382 | 22.9 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 2.08 | 2 | +0.08 | '23/11/03 | 55 | +0.2 | +0.36 | 23.3 | 2 | 1 | +1 | 4,383 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 54.8 | 0 | 0 | 5.12 | | | | 4,382 | 22.9 | | | | | | | | | | '23/11/01 | 54.8 | 0 | 0 | 12 | 0 | 9 | -9 | 4,382 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/31 | 54.8 | -0.3 | -0.54 | 22.7 | | | | 4,391 | 23 | | | | | | | | | | '23/10/30 | 55.1 | +0.3 | +0.55 | 19.5 | 0 | 1 | -1 | 4,391 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 54.8 | +0.1 | +0.18 | 42.1 | 1 | 3 | -2 | 4,392 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/26 | 54.7 | +0.6 | +1.11 | 29.3 | 2 | 0 | +2 | 4,394 | 23 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/10/25 | 54.1 | +0.5 | +0.93 | 16.4 | | | | 4,392 | 23 | | | | | | | | | | '23/10/24 | 53.6 | +0.1 | +0.19 | 5.21 | 1 | 0 | +1 | 4,392 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 53.5 | -0.2 | -0.37 | 9.27 | | | | 4,391 | 23 | | | | | | | | | | '23/10/20 | 53.7 | +0.2 | +0.37 | 21.9 | 0 | 2 | -2 | 4,391 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 53.5 | -0.3 | -0.56 | 14.5 | 0 | 1 | -1 | 4,393 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 53.8 | -0.1 | -0.19 | 8.08 | 0 | 1 | -1 | 4,394 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 53.9 | -0.1 | -0.19 | 18.7 | 2 | 1 | +1 | 4,395 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/16 | 54 | -0.2 | -0.37 | 21.8 | 0 | 1 | -1 | 4,394 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 54.2 | -1.3 | -2.34 | 46 | 1 | 4 | -3 | 4,395 | 23 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 5 | -1 | '23/10/12 | 55.5 | +2 | +3.74 | 63.3 | 4 | 2 | +2 | 4,398 | 23 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 5 | -1 | '23/10/11 | 53.5 | 0 | 0 | 56.5 | 19 | 2 | +17 | 4,396 | 23 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 2 | +18 | '23/10/06 | 53.5 | -0.5 | -0.93 | 15.1 | 1 | 0 | +1 | 4,379 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 54 | +0.4 | +0.75 | 8.08 | | | | 4,378 | 22.9 | | | | | | | | | | '23/10/04 | 53.6 | -0.6 | -1.11 | 23.2 | 0 | 1 | -1 | 4,378 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 54.2 | +0.3 | +0.56 | 11.1 | 2 | 1 | +1 | 4,379 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/02 | 53.9 | -0.2 | -0.37 | 36.4 | 0 | 1 | -1 | 4,378 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/09/28 | 54.1 | +0.1 | +0.19 | 5.02 | 0 | 1 | -1 | 4,379 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 54 | +0.2 | +0.37 | 16 | 0 | 2 | -2 | 4,380 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/26 | 53.8 | -0.1 | -0.19 | 7.02 | 1 | 1 | 0 | 4,383 | 22.9 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 2 | +1 | '23/09/25 | 53.9 | +0.3 | +0.56 | 21.6 | 2 | 5 | -3 | 4,383 | 22.9 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | '23/09/22 | 53.6 | -0.4 | -0.74 | 116 | 3 | 2 | +1 | 4,386 | 23 | 0 | 0 | 0 | 3 | 2 | +1 | 6 | 4 | +2 | '23/09/21 | 54 | -0.5 | -0.92 | 12 | 0 | 2 | -2 | 4,384 | 23 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/09/20 | 54.5 | -0.6 | -1.09 | 21.2 | 1 | 0 | +1 | 4,386 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 55.1 | -0.2 | -0.36 | 18.5 | 1 | 1 | 0 | 4,385 | 23 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '23/09/18 | 55.3 | -0.5 | -0.9 | 28.4 | 3 | 1 | +2 | 4,385 | 23 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/09/15 | 55.8 | -0.5 | -0.89 | 51.4 | 4 | 2 | +2 | 4,383 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/09/14 | 56.3 | +1.3 | +2.36 | 199 | 16 | 16 | 0 | 4,381 | 22.9 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 18 | -2 | '23/09/13 | 55 | +1.3 | +2.42 | 125 | 19 | 4 | +15 | 4,378 | 22.9 | 0 | 0 | 0 | 1 | 3 | -2 | 20 | 7 | +13 | '23/09/12 | 53.7 | +0.7 | +1.32 | 52.1 | 4 | 1 | +3 | 4,363 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/11 | 53 | -0.3 | -0.56 | 44.4 | 1 | 1 | 0 | 4,360 | 22.8 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 3 | -1 | '23/09/08 | 53.3 | +0.9 | +1.72 | 126 | 1 | 10 | -9 | 4,360 | 22.8 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 13 | -11 | '23/09/07 | 52.4 | 0 | 0 | 10.2 | | | | 4,369 | 22.9 | | | | | | | | | | '23/09/06 | 52.4 | +0.3 | +0.58 | 9.07 | | | | 4,369 | 22.9 | | | | | | | | | | '23/09/05 | 52.1 | +0.1 | +0.19 | 40 | 2 | 1 | +1 | 4,369 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/04 | 52 | -0.3 | -0.57 | 27.3 | 0 | 2 | -2 | 4,368 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 52.3 | +0.2 | +0.38 | 14.2 | 4 | 0 | +4 | 4,370 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/31 | 52.1 | +0.3 | +0.58 | 36.2 | 3 | 2 | +1 | 4,366 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/30 | 51.8 | 0 | 0 | 33.4 | 4 | 0 | +4 | 4,365 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/29 | 51.8 | -0.1 | -0.19 | 19.1 | 2 | 1 | +1 | 4,361 | 22.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/08/28 | 51.9 | 0 | 0 | 12.2 | 0 | 0 | 0 | 4,361 | 22.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/25 | 51.9 | +0.4 | +0.78 | 5.24 | 1 | 0 | +1 | 4,361 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 51.5 | +0.4 | +0.78 | 35.3 | 0 | 2 | -2 | 4,360 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/23 | 51.1 | +0.1 | +0.2 | 31.4 | 1 | 0 | +1 | 4,362 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 51 | +0.1 | +0.2 | 12.2 | 1 | 1 | 0 | 4,361 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/21 | 50.9 | -0.7 | -1.36 | 84.2 | 8 | 0 | +8 | 4,361 | 22.8 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 0 | +10 | '23/08/18 | 51.6 | -0.1 | -0.19 | 54.1 | 2 | 1 | +1 | 4,353 | 22.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/08/17 | 51.7 | -0.7 | -1.34 | 90.6 | | | | 4,352 | 22.8 | | | | | | | | | | '23/08/16 | 52.4 | +0.3 | +0.58 | 12 | 0 | 4 | -4 | 4,352 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/15 | 52.1 | -0.8 | -1.51 | 37.1 | 2 | 7 | -5 | 4,356 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/08/14 | 52.9 | -0.1 | -0.19 | 106 | 0 | 9 | -9 | 4,361 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/11 | 53 | +0.3 | +0.57 | 29.7 | 0 | 4 | -4 | 4,370 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/10 | 52.7 | +0.7 | +1.35 | 129 | 3 | 4 | -1 | 4,374 | 22.9 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | '23/08/09 | 52 | +0.2 | +0.39 | 9.44 | 2 | 0 | +2 | 4,375 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/08 | 51.8 | -0.1 | -0.19 | 56.1 | 0 | 1 | -1 | 4,375 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/07 | 51.9 | -0.2 | -0.38 | 51.3 | 1 | 0 | +1 | 4,376 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/04 | 52.1 | 0 | 0 | 2.01 | 0 | 2 | -2 | 4,375 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 52.1 | -0.1 | -0.19 | 11 | | | | 4,377 | 22.9 | | | | | | | | | | '23/08/01 | 52.2 | -0.2 | -0.38 | 3.28 | 0 | 3 | -3 | 4,377 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/07/31 | 52.4 | +0.2 | +0.38 | 52.7 | 5 | 0 | +5 | 4,380 | 22.9 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 52.2 | -0.2 | -0.38 | 10.1 | 0 | 2 | -2 | 4,375 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 52.4 | +0.4 | +0.77 | 21.8 | 2 | 1 | +1 | 4,377 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/07/26 | 52 | +0.4 | +0.78 | 7.03 | 1 | 1 | 0 | 4,376 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/25 | 51.6 | 0 | 0 | 5.28 | | | | 4,376 | 22.9 | | | | | | | | | | '23/07/24 | 51.6 | -0.4 | -0.77 | 8.03 | | | | 4,376 | 22.9 | | | | | | | | | | '23/07/21 | 52 | 0 | 0 | 18.3 | 0 | 2 | -2 | 4,376 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 52 | +0.4 | +0.78 | 12.2 | 4 | 0 | +4 | 4,378 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/07/19 | 51.6 | -0.1 | -0.19 | 33.6 | 2 | 2 | 0 | 4,374 | 22.9 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/07/18 | 51.7 | -0.4 | -0.77 | 31.2 | | | | 4,374 | 22.9 | | | | | | | | | | '23/07/17 | 52.1 | -0.3 | -0.57 | 24.4 | 1 | 2 | -1 | 4,374 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/14 | 52.4 | +0.2 | +0.38 | 33.5 | 2 | 1 | +1 | 4,375 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/13 | 52.2 | 0 | 0 | 42.8 | 2 | 7 | -5 | 4,374 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/12 | 52.2 | -0.6 | -1.14 | 26 | | | | 4,378 | 22.9 | | | | | | | | | | '23/07/11 | 52.8 | -0.1 | -0.19 | 7.24 | 0 | 1 | -1 | 4,378 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 52.9 | -0.1 | -0.19 | 13.4 | 0 | 4 | -4 | 4,379 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/07/07 | 53 | -0.2 | -0.38 | 1.08 | | | | 4,383 | 22.9 | | | | | | | | | | '23/07/06 | 53.2 | +0.2 | +0.38 | 6 | | | | 4,383 | 22.9 | | | | | | | | | | '23/07/05 | 53 | 0 | 0 | 37.2 | 0 | 2 | -2 | 4,383 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 53 | -0.2 | -0.38 | 65 | 3 | 1 | +2 | 4,385 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/03 | 53.2 | +0.2 | +0.38 | 31.3 | 8 | 1 | +7 | 4,382 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/30 | 53 | 0 | 0 | 4.23 | | | | 4,375 | 22.9 | | | | | | | | | | '23/06/29 | 53 | 0 | 0 | 13.2 | 2 | 0 | +2 | 4,375 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/06/28 | 53 | +0.2 | +0.38 | 18.4 | | | | 4,373 | 22.9 | | | | | | | | | | '23/06/27 | 52.8 | +0.1 | +0.19 | 27.1 | 0 | 2 | -2 | 4,373 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/26 | 52.7 | -0.4 | -0.75 | 8.26 | | | | 4,375 | 22.9 | | | | | | | | | | '23/06/21 | 53.1 | +0.1 | +0.19 | 16.7 | 3 | 1 | +2 | 4,375 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/20 | 53 | 0 | 0 | 19.8 | 0 | 1 | -1 | 4,373 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/06/19 | 53 | +0.1 | +0.19 | 23 | | | | 4,374 | 22.9 | | | | | | | | | | '23/06/16 | 52.9 | -0.1 | -0.19 | 20.4 | 2 | 1 | +1 | 4,374 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/15 | 53 | +0.8 | +1.53 | 26.1 | 2 | 1 | +1 | 4,373 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/14 | 52.2 | -0.3 | -0.57 | 2.33 | | | | 4,372 | 22.9 | | | | | | | | | | '23/06/13 | 52.5 | -0.2 | -0.38 | 13 | 0 | 1 | -1 | 4,372 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 52.7 | -0.1 | -0.19 | 16.1 | 0 | 1 | -1 | 4,373 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 52.8 | +0.2 | +0.38 | 29.2 | 0 | 1 | -1 | 4,374 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/06/08 | 52.6 | -0.3 | -0.57 | 11.1 | | | | 4,375 | 22.9 | | | | | | | | | | '23/06/07 | 52.9 | -0.2 | -0.38 | 10 | 0 | 1 | -1 | 4,375 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 53.1 | 0 | 0 | 12.2 | 1 | 1 | 0 | 4,376 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/05 | 53.1 | +0.2 | +0.38 | 16.7 | 1 | 9 | -8 | 4,376 | 22.9 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 9 | +1 | '23/06/02 | 52.9 | 0 | 0 | 8.08 | | | | 4,384 | 23 | | | | | | | | | | '23/06/01 | 52.9 | +0.1 | +0.19 | 14.2 | 1 | 2 | -1 | 4,384 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/31 | 52.8 | -0.2 | -0.38 | 15 | 0 | 2 | -2 | 4,385 | 23 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '23/05/30 | 53 | -0.4 | -0.75 | 13.1 | 0 | 0 | 0 | 4,387 | 23 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/29 | 53.4 | +0.1 | +0.19 | 67.2 | 9 | 1 | +8 | 4,387 | 23 | 0 | 0 | 0 | 28 | 0 | +28 | 37 | 1 | +36 | '23/05/26 | 53.3 | +0.5 | +0.95 | 19 | 0 | 0 | 0 | 4,379 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/25 | 52.8 | -0.7 | -1.31 | 19 | 0 | 1 | -1 | 4,379 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 53.5 | +0.1 | +0.19 | 43.4 | 15 | 17 | -2 | 4,380 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 17 | -1 | '23/05/23 | 53.4 | +0.5 | +0.95 | 84 | 5 | 6 | -1 | 4,371 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/22 | 52.9 | +1.2 | +2.32 | 49.3 | 10 | 1 | +9 | 4,372 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/19 | 51.7 | +0.1 | +0.19 | 15.5 | 0 | 1 | -1 | 4,363 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 51.6 | +0.6 | +1.18 | 20 | 0 | 2 | -2 | 4,364 | 22.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/05/17 | 51 | -0.3 | -0.58 | 41.2 | 7 | 1 | +6 | 4,366 | 22.8 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '23/05/16 | 51.3 | +0.2 | +0.39 | 20.2 | 0 | 0 | 0 | 4,360 | 22.8 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/15 | 51.1 | 0 | 0 | 268 | 18 | 27 | -9 | 4,360 | 22.8 | 0 | 0 | 0 | 3 | 10 | -7 | 21 | 37 | -16 | '23/05/12 | 51.1 | +1 | +2 | 19.8 | 1 | 0 | +1 | 4,369 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 50.1 | +0.2 | +0.4 | 28.8 | 0 | 3 | -3 | 4,368 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/10 | 49.9 | -0.3 | -0.6 | 30.1 | 3 | 0 | +3 | 4,371 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/09 | 50.2 | +0.2 | +0.4 | 13.1 | | | | 4,368 | 22.9 | | | | | | | | | | '23/05/08 | 50 | +0.15 | +0.3 | 19.5 | 1 | 0 | +1 | 4,368 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 49.85 | -0.25 | -0.5 | 26.1 | 1 | 1 | 0 | 4,367 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/04 | 50.1 | +0.1 | +0.2 | 8.18 | 0 | 0 | 0 | 4,367 | 22.9 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/05/03 | 50 | +0.1 | +0.2 | 11.1 | 2 | 0 | +2 | 4,367 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/05/02 | 49.9 | -0.2 | -0.4 | 48.7 | 3 | 0 | +3 | 4,365 | 22.8 | 0 | 0 | 0 | 5 | 40 | -35 | 8 | 40 | -32 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|