| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.25 | -0.3 | -0.63% | 3.39% | 46.8 | 47.85 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,594 | 7.8億 | 9,837 | 1.7張/筆 | 46.98元 | 2.26 | 15.65 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,650 | 17.26億 | 15,907 | 2.3張/筆 | 47.1元 | +3.35 (+7.63%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 17 | 1 | -0.17 | +1.99 | 跌多(50%) | 7 | 33 | 13 | 20 | 0 | -0.2 | -0.01 | 跌多(61%) | 2 | 34 | 25 | 9 | 0 | +0.91 | +4.58 | 漲多(74%) | 8 | 33 | 10 | 22 | 1 | -0.94 | -3.88 | 跌多(67%) | 3 | 34 | 19 | 15 | 0 | +0.48 | +3.33 | 漲多(56%) | 9 | 33 | 19 | 13 | 1 | +0.17 | +0.01 | 漲多(58%) | 4 | 34 | 15 | 18 | 1 | +0.36 | +1.72 | 跌多(53%) | 10 | 33 | 14 | 18 | 1 | -0.22 | +0.26 | 跌多(55%) | 5 | 33 | 12 | 19 | 2 | -0.42 | -1.42 | 跌多(58%) | 11 | 33 | 16 | 15 | 2 | +0.06 | +0.68 | 漲多(48%) | 6 | 33 | 12 | 21 | 0 | -0.49 | -2.62 | 跌多(64%) | 12 | 33 | 23 | 10 | 0 | +0.73 | +4.27 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.15 | 29.7 | +1.55 | +5.51 | 29.7 | 33 | +3.3 | +11.1 | 33 | 37.9 | +4.9 | +14.8 | 2023 | 25.25 | 25.65 | +0.4 | +1.58 | 25.65 | 27.7 | +2.05 | +7.99 | 27.7 | 27.9 | +0.2 | +0.72 | 2022 | 29.15 | 25.65 | -3.5 | -12 | 25.65 | 26.4 | +0.75 | +2.92 | 26.4 | 29.75 | +3.35 | +12.7 | 2021 | 25 | 20.9 | -4.1 | -16.4 | 20.9 | 24.6 | +3.7 | +17.7 | 24.6 | 27.05 | +2.45 | +9.96 | 2020 | 14.4 | 14.7 | +0.3 | +2.08 | 14.7 | 12.95 | -1.75 | -11.9 | 12.95 | 11.05 | -1.9 | -14.7 | 2019 | 8.36 | 8.68 | +0.32 | +3.83 | 8.68 | 8.93 | +0.25 | +2.88 | 8.93 | 8.56 | -0.37 | -4.14 | 2018 | 9.77 | 9.61 | -0.16 | -1.64 | 9.61 | 9.46 | -0.15 | -1.56 | 9.46 | 9.41 | -0.05 | -0.53 | 2017 | 6.63 | 7.42 | +0.79 | +11.9 | 7.42 | 8.91 | +1.49 | +20.1 | 8.91 | 8.44 | -0.47 | -5.27 | 2016 | 8.94 | 7.69 | -1.25 | -14 | 7.69 | 8.5 | +0.81 | +10.5 | 8.5 | 9.44 | +0.94 | +11.1 | 2015 | 11.05 | 10.75 | -0.3 | -2.71 | 10.75 | 10.4 | -0.35 | -3.26 | 10.4 | 10.55 | +0.15 | +1.44 | 2014 | 12.4 | 12.15 | -0.25 | -2.02 | 12.15 | 12.25 | +0.1 | +0.82 | 12.25 | 11.8 | -0.45 | -3.67 | 2013 | 11.2 | 11.45 | +0.25 | +2.23 | 11.45 | 11.6 | +0.15 | +1.31 | 11.6 | 11.95 | +0.35 | +3.02 | 2012 | 10.45 | 11.65 | +1.2 | +11.5 | 11.65 | 12.7 | +1.05 | +9.01 | 12.7 | 12.05 | -0.65 | -5.12 | 2011 | 16.4 | 14.95 | -1.45 | -8.84 | 14.95 | 13.3 | -1.65 | -11 | 13.3 | 12.95 | -0.35 | -2.63 | 2010 | 14.75 | 13.45 | -1.3 | -8.81 | 13.45 | 12.2 | -1.25 | -9.29 | 12.2 | 13.4 | +1.2 | +9.84 | 2009 | 9.31 | 8.72 | -0.59 | -6.34 | 8.72 | 9.47 | +0.75 | +8.6 | 9.47 | 10.95 | +1.48 | +15.6 | 2008 | 14.45 | 15.95 | +1.5 | +10.4 | 15.95 | 20.1 | +4.15 | +26 | 20.1 | 22.1 | +2 | +9.95 | 2007 | 17.6 | 16.8 | -0.8 | -4.55 | 16.8 | 19.4 | +2.6 | +15.5 | 19.4 | 17.2 | -2.2 | -11.3 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.14 | 8.36 | -0.78 | -8.53 | 8.36 | 8.39 | +0.03 | +0.36 | 8.39 | 8.55 | +0.16 | +1.91 | 2005 | 9.5 | 9.3 | -0.2 | -2.11 | 9.3 | 9.35 | +0.05 | +0.54 | 9.35 | 8.75 | -0.6 | -6.42 | 2004 | 6.6 | 8.5 | +1.9 | +28.8 | 8.5 | 8.65 | +0.15 | +1.76 | 8.65 | 9.8 | +1.15 | +13.3 | 2003 | 3.86 | 5.55 | +1.69 | +43.8 | 5.55 | 4.08 | -1.47 | -26.5 | 4.08 | 3.67 | -0.41 | -10 | 2002 | 2.91 | 2.91 | 0 | 0 | 2.91 | 2.68 | -0.23 | -7.9 | 2.68 | 3.76 | +1.08 | +40.3 | 2001 | 3.13 | 4.38 | +1.25 | +39.9 | 4.38 | 5.9 | +1.52 | +34.7 | 5.9 | 6.5 | +0.6 | +10.2 | 2000 | 8.55 | 10.1 | +1.55 | +18.1 | 10.1 | 11.2 | +1.1 | +10.9 | 11.2 | 10.8 | -0.4 | -3.57 | 1999 | 11.85 | 10.15 | -1.7 | -14.3 | 10.15 | 9.69 | -0.46 | -4.53 | 9.69 | 11.15 | +1.46 | +15.1 | 1998 | 24.1 | 22 | -2.1 | -8.71 | 22 | 23 | +1 | +4.55 | 23 | 23.1 | +0.1 | +0.43 | 1997 | 20.8 | 21.4 | +0.6 | +2.88 | 21.4 | 24.2 | +2.8 | +13.1 | 24.2 | 23.5 | -0.7 | -2.89 | 1996 | 20.2 | 18.6 | -1.6 | -7.92 | 18.6 | 19.3 | +0.7 | +3.76 | 19.3 | 20.5 | +1.2 | +6.22 | 1995 | 37.4 | 32.79 | -4.61 | -12.3 | 32.79 | 32.9 | +0.11 | +0.34 | 32.9 | 32.1 | -0.8 | -2.43 | 1994 | 31.6 | 32.1 | +0.5 | +1.58 | 32.1 | 27.2 | -4.9 | -15.3 | 27.2 | 28.1 | +0.9 | +3.31 | 1993 | 26 | 28 | +2 | +7.69 | 28 | 33 | +5 | +17.9 | 33 | 32.2 | -0.8 | -2.42 | 1992 | 40.79 | 45.2 | +4.41 | +10.8 | 45.2 | 48.3 | +3.1 | +6.86 | 48.3 | 43.3 | -5 | -10.4 | 1991 | 36.5 | 35.2 | -1.3 | -3.56 | 35.2 | 41.5 | +6.3 | +17.9 | 41.5 | 49.3 | +7.8 | +18.8 | 平均 | 下跌機率(50%) | -0.2 | +2 | 上漲機率(74%) | +0.9 | +4.6 | 上漲機率(56%) | +0.5 | +3.3 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 25 個月/ 跌 9 個月 | 漲 19 個月/ 跌 15 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.9 | 46.95 | +9.05 | +23.9 | | | | | | | | | 2023 | 27.9 | 28 | +0.1 | +0.36 | 28 | 28.6 | +0.6 | +2.14 | 28.6 | 27.5 | -1.1 | -3.85 | 2022 | 29.75 | 29.25 | -0.5 | -1.68 | 29.25 | 27.15 | -2.1 | -7.18 | 27.15 | 22.8 | -4.35 | -16 | 2021 | 27.05 | 28.55 | +1.5 | +5.55 | 28.55 | 25.55 | -3 | -10.5 | 25.55 | 25.35 | -0.2 | -0.78 | 2020 | 11.05 | 13.8 | +2.75 | +24.9 | 13.8 | 13.95 | +0.15 | +1.09 | 13.95 | 15.1 | +1.15 | +8.24 | 2019 | 8.56 | 8.31 | -0.25 | -2.92 | 8.31 | 8.74 | +0.43 | +5.17 | 8.74 | 8.53 | -0.21 | -2.4 | 2018 | 9.41 | 9.65 | +0.24 | +2.55 | 9.65 | 9.51 | -0.14 | -1.45 | 9.51 | 9.38 | -0.13 | -1.37 | 2017 | 8.44 | 8.23 | -0.21 | -2.49 | 8.23 | 9.37 | +1.14 | +13.9 | 9.37 | 9.11 | -0.26 | -2.77 | 2016 | 9.44 | 8.32 | -1.12 | -11.9 | 8.32 | 8.31 | -0.01 | -0.12 | 8.31 | 8.25 | -0.06 | -0.72 | 2015 | 10.55 | 10.45 | -0.1 | -0.95 | 10.45 | 10 | -0.45 | -4.31 | 10 | 9.94 | -0.06 | -0.6 | 2014 | 11.8 | 10.65 | -1.15 | -9.75 | 10.65 | 10.55 | -0.1 | -0.94 | 10.55 | 10.45 | -0.1 | -0.95 | 2013 | 11.95 | 11.75 | -0.2 | -1.67 | 11.75 | 12.55 | +0.8 | +6.81 | 12.55 | 11.9 | -0.65 | -5.18 | 2012 | 12.05 | 11.25 | -0.8 | -6.64 | 11.25 | 10.3 | -0.95 | -8.44 | 10.3 | 10.55 | +0.25 | +2.43 | 2011 | 12.95 | 14.5 | +1.55 | +12 | 14.5 | 14.5 | 0 | 0 | 14.5 | 14.4 | -0.1 | -0.69 | 2010 | 13.4 | 13.35 | -0.05 | -0.37 | 13.35 | 13.4 | +0.05 | +0.37 | 13.4 | 14 | +0.6 | +4.48 | 2009 | 10.95 | 12.85 | +1.9 | +17.4 | 12.85 | 18 | +5.15 | +40.1 | 18 | 15.8 | -2.2 | -12.2 | 2008 | 22.1 | 22.7 | +0.6 | +2.71 | 22.7 | 19.1 | -3.6 | -15.9 | 19.1 | 15 | -4.1 | -21.5 | 2007 | 17.2 | 17.9 | +0.7 | +4.07 | 17.9 | 17.3 | -0.6 | -3.35 | 17.3 | 19 | +1.7 | +9.83 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.55 | 11.45 | +2.9 | +33.9 | 11.45 | 13.75 | +2.3 | +20.1 | 13.75 | 14.65 | +0.9 | +6.55 | 2005 | 8.75 | 7.39 | -1.36 | -15.5 | 7.39 | 7.39 | 0 | 0 | 7.39 | 8.18 | +0.79 | +10.7 | 2004 | 9.8 | 8.2 | -1.6 | -16.3 | 8.2 | 8.35 | +0.15 | +1.83 | 8.35 | 7.5 | -0.85 | -10.2 | 2003 | 3.67 | 3.07 | -0.6 | -16.3 | 3.07 | 3.58 | +0.51 | +16.6 | 3.58 | 3.76 | +0.18 | +5.03 | 2002 | 3.76 | 5.05 | +1.29 | +34.3 | 5.05 | 3.88 | -1.17 | -23.2 | 3.88 | 3.6 | -0.28 | -7.22 | 2001 | 6.5 | 5.7 | -0.8 | -12.3 | 5.7 | 3.56 | -2.14 | -37.5 | 3.56 | 3.18 | -0.38 | -10.7 | 2000 | 10.8 | 8.65 | -2.15 | -19.9 | 8.65 | 8.6 | -0.05 | -0.58 | 8.6 | 7.5 | -1.1 | -12.8 | 1999 | 11.15 | 13.1 | +1.95 | +17.5 | 13.1 | 10.9 | -2.2 | -16.8 | 10.9 | 10.15 | -0.75 | -6.88 | 1998 | 23.1 | 21 | -2.1 | -9.09 | 21 | 19.8 | -1.2 | -5.71 | 19.8 | 20.1 | +0.3 | +1.52 | 1997 | 23.5 | 23.5 | 0 | 0 | 23.5 | 21.3 | -2.2 | -9.36 | 21.3 | 22 | +0.7 | +3.29 | 1996 | 20.5 | 23.9 | +3.4 | +16.6 | 23.9 | 23.6 | -0.3 | -1.26 | 23.6 | 24.7 | +1.1 | +4.66 | 1995 | 32.1 | 28.6 | -3.5 | -10.9 | 28.6 | 26.1 | -2.5 | -8.74 | 26.1 | 21.8 | -4.3 | -16.5 | 1994 | 28.1 | 29.6 | +1.5 | +5.34 | 29.6 | 33.2 | +3.6 | +12.2 | 33.2 | 33.79 | +0.59 | +1.78 | 1993 | 32.2 | 30.9 | -1.3 | -4.04 | 30.9 | 31.7 | +0.8 | +2.59 | 31.7 | 28.5 | -3.2 | -10.1 | 1992 | 43.3 | 39.29 | -4.01 | -9.26 | 39.29 | 37.1 | -2.19 | -5.57 | 37.1 | 34.5 | -2.6 | -7.01 | 1991 | 49.3 | 54 | +4.7 | +9.53 | 54 | 49.3 | -4.7 | -8.7 | 49.3 | 52 | +2.7 | +5.48 | 平均 | 下跌機率(53%) | +0.4 | +1.7 | 下跌機率(58%) | -0.4 | -1.4 | 下跌機率(64%) | -0.5 | -2.6 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 12 個月/ 跌 19 個月 | 漲 12 個月/ 跌 21 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27.5 | 26.35 | -1.15 | -4.18 | 26.35 | 26.85 | +0.5 | +1.9 | 26.85 | 25.05 | -1.8 | -6.7 | 2022 | 22.8 | 24.7 | +1.9 | +8.33 | 24.7 | 25.4 | +0.7 | +2.83 | 25.4 | 24 | -1.4 | -5.51 | 2021 | 25.35 | 22.65 | -2.7 | -10.7 | 22.65 | 22.5 | -0.15 | -0.66 | 22.5 | 24.5 | +2 | +8.89 | 2020 | 15.1 | 16.75 | +1.65 | +10.9 | 16.75 | 21.65 | +4.9 | +29.3 | 21.65 | 23.45 | +1.8 | +8.31 | 2019 | 8.53 | 8.33 | -0.2 | -2.34 | 8.33 | 8.02 | -0.31 | -3.72 | 8.02 | 9.07 | +1.05 | +13.1 | 2018 | 9.38 | 9.9 | +0.52 | +5.54 | 9.9 | 9.38 | -0.52 | -5.25 | 9.38 | 9.31 | -0.07 | -0.75 | 2017 | 9.11 | 9.39 | +0.28 | +3.07 | 9.39 | 9.17 | -0.22 | -2.34 | 9.17 | 9.07 | -0.1 | -1.09 | 2016 | 8.25 | 8.12 | -0.13 | -1.58 | 8.12 | 7.82 | -0.3 | -3.69 | 7.82 | 7.63 | -0.19 | -2.43 | 2015 | 9.94 | 9 | -0.94 | -9.46 | 9 | 8.5 | -0.5 | -5.56 | 8.5 | 8.62 | +0.12 | +1.41 | 2014 | 10.45 | 10.6 | +0.15 | +1.44 | 10.6 | 10.6 | 0 | 0 | 10.6 | 10.75 | +0.15 | +1.42 | 2013 | 11.9 | 11.85 | -0.05 | -0.42 | 11.85 | 11.25 | -0.6 | -5.06 | 11.25 | 11.7 | +0.45 | +4 | 2012 | 10.55 | 10.25 | -0.3 | -2.84 | 10.25 | 10.6 | +0.35 | +3.41 | 10.6 | 11.75 | +1.15 | +10.8 | 2011 | 14.4 | 15.95 | +1.55 | +10.8 | 15.95 | 13.45 | -2.5 | -15.7 | 13.45 | 12.1 | -1.35 | -10 | 2010 | 14 | 13.9 | -0.1 | -0.71 | 13.9 | 14.2 | +0.3 | +2.16 | 14.2 | 14.7 | +0.5 | +3.52 | 2009 | 15.8 | 17.9 | +2.1 | +13.3 | 17.9 | 15.95 | -1.95 | -10.9 | 15.95 | 16.65 | +0.7 | +4.39 | 2008 | 15 | 14.8 | -0.2 | -1.33 | 14.8 | 13.4 | -1.4 | -9.46 | 13.4 | 8.51 | -4.89 | -36.5 | 2007 | 19 | 19.4 | +0.4 | +2.11 | 19.4 | 18.7 | -0.7 | -3.61 | 18.7 | 20.55 | +1.85 | +9.89 | 2006 | 14.65 | 13.3 | -1.35 | -9.22 | 13.3 | 13.2 | -0.1 | -0.75 | 13.2 | 13.3 | +0.1 | +0.76 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.18 | 8.05 | -0.13 | -1.59 | 8.05 | 8.03 | -0.02 | -0.25 | 8.03 | 8.45 | +0.42 | +5.23 | 2004 | 7.5 | 7.25 | -0.25 | -3.33 | 7.25 | 7.1 | -0.15 | -2.07 | 7.1 | 7.7 | +0.6 | +8.45 | 2003 | 3.76 | 4.03 | +0.27 | +7.18 | 4.03 | 4.42 | +0.39 | +9.68 | 4.42 | 4.29 | -0.13 | -2.94 | 2002 | 3.6 | 3.9 | +0.3 | +8.33 | 3.9 | 3.82 | -0.08 | -2.05 | 3.82 | 2.72 | -1.1 | -28.8 | 2001 | 3.18 | 3.47 | +0.29 | +9.12 | 3.47 | 3.76 | +0.29 | +8.36 | 3.76 | 3.1 | -0.66 | -17.6 | 2000 | 7.5 | 7.7 | +0.2 | +2.67 | 7.7 | 5.4 | -2.3 | -29.9 | 5.4 | 5.35 | -0.05 | -0.93 | 1999 | 10.15 | 9.7 | -0.45 | -4.43 | 9.7 | 9.75 | +0.05 | +0.52 | 9.75 | 10.25 | +0.5 | +5.13 | 1998 | 20.1 | 17 | -3.1 | -15.4 | 17 | 12.85 | -4.15 | -24.4 | 12.85 | 14.1 | +1.25 | +9.73 | 1997 | 22 | 25.8 | +3.8 | +17.3 | 25.8 | 23.3 | -2.5 | -9.69 | 23.3 | 25.5 | +2.2 | +9.44 | 1996 | 24.7 | 21.9 | -2.8 | -11.3 | 21.9 | 22.5 | +0.6 | +2.74 | 22.5 | 22.5 | 0 | 0 | 1995 | 21.8 | 20.5 | -1.3 | -5.96 | 20.5 | 18 | -2.5 | -12.2 | 18 | 19.2 | +1.2 | +6.67 | 1994 | 33.79 | 31.7 | -2.09 | -6.19 | 31.7 | 33.2 | +1.5 | +4.73 | 33.2 | 37.6 | +4.4 | +13.3 | 1993 | 28.5 | 26.3 | -2.2 | -7.72 | 26.3 | 22.4 | -3.9 | -14.8 | 22.4 | 21.7 | -0.7 | -3.12 | 1992 | 34.5 | 34.29 | -0.21 | -0.61 | 34.29 | 33.1 | -1.19 | -3.47 | 33.1 | 28.2 | -4.9 | -14.8 | 1991 | 52 | 51.5 | -0.5 | -0.96 | 51.5 | 37.1 | -14.4 | -28 | 37.1 | 39.7 | +2.6 | +7.01 | 平均 | 下跌機率(61%) | -0.2 | 0 | 下跌機率(67%) | -0.9 | -3.9 | 上漲機率(58%) | +0.2 | +0 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 10 個月/ 跌 22 個月 | 漲 19 個月/ 跌 13 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 25.05 | 25.2 | +0.15 | +0.6 | 25.2 | 27.1 | +1.9 | +7.54 | 27.1 | 28.15 | +1.05 | +3.87 | 2022 | 24 | 22.65 | -1.35 | -5.63 | 22.65 | 25.35 | +2.7 | +11.9 | 25.35 | 25.25 | -0.1 | -0.39 | 2021 | 24.5 | 25.7 | +1.2 | +4.9 | 25.7 | 26.6 | +0.9 | +3.5 | 26.6 | 29.15 | +2.55 | +9.59 | 2020 | 23.45 | 26.2 | +2.75 | +11.7 | 26.2 | 27.05 | +0.85 | +3.24 | 27.05 | 25 | -2.05 | -7.58 | 2019 | 9.07 | 13.75 | +4.68 | +51.6 | 13.75 | 13.6 | -0.15 | -1.09 | 13.6 | 14.4 | +0.8 | +5.88 | 2018 | 9.31 | 8.16 | -1.15 | -12.4 | 8.16 | 8.22 | +0.06 | +0.74 | 8.22 | 8.36 | +0.14 | +1.7 | 2017 | 9.07 | 9.02 | -0.05 | -0.55 | 9.02 | 9.28 | +0.26 | +2.88 | 9.28 | 9.77 | +0.49 | +5.28 | 2016 | 7.63 | 7.28 | -0.35 | -4.59 | 7.28 | 6.85 | -0.43 | -5.91 | 6.85 | 6.63 | -0.22 | -3.21 | 2015 | 8.62 | 9.5 | +0.88 | +10.2 | 9.5 | 9.44 | -0.06 | -0.63 | 9.44 | 8.94 | -0.5 | -5.3 | 2014 | 10.75 | 10.75 | 0 | 0 | 10.75 | 10.7 | -0.05 | -0.47 | 10.7 | 11.05 | +0.35 | +3.27 | 2013 | 11.7 | 12.15 | +0.45 | +3.85 | 12.15 | 12.15 | 0 | 0 | 12.15 | 12.4 | +0.25 | +2.06 | 2012 | 11.75 | 10.3 | -1.45 | -12.3 | 10.3 | 10.95 | +0.65 | +6.31 | 10.95 | 11.2 | +0.25 | +2.28 | 2011 | 12.1 | 13.8 | +1.7 | +14 | 13.8 | 11.65 | -2.15 | -15.6 | 11.65 | 10.45 | -1.2 | -10.3 | 2010 | 14.7 | 15.8 | +1.1 | +7.48 | 15.8 | 16 | +0.2 | +1.27 | 16 | 16.4 | +0.4 | +2.5 | 2009 | 16.65 | 15 | -1.65 | -9.91 | 15 | 14.25 | -0.75 | -5 | 14.25 | 14.75 | +0.5 | +3.51 | 2008 | 8.51 | 6.3 | -2.21 | -26 | 6.3 | 8.95 | +2.65 | +42.1 | 8.95 | 9.31 | +0.36 | +4.02 | 2007 | 20.55 | 18.75 | -1.8 | -8.76 | 18.75 | 16 | -2.75 | -14.7 | 16 | 14.45 | -1.55 | -9.69 | 2006 | 13.3 | 14.2 | +0.9 | +6.77 | 14.2 | 17.3 | +3.1 | +21.8 | 17.3 | 17.6 | +0.3 | +1.73 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.45 | 8.01 | -0.44 | -5.21 | 8.01 | 8.29 | +0.28 | +3.5 | 8.29 | 9.14 | +0.85 | +10.3 | 2004 | 7.7 | 7.6 | -0.1 | -1.3 | 7.6 | 8.5 | +0.9 | +11.8 | 8.5 | 9.5 | +1 | +11.8 | 2003 | 4.29 | 5.35 | +1.06 | +24.7 | 5.35 | 5.35 | 0 | 0 | 5.35 | 6.6 | +1.25 | +23.4 | 2002 | 2.72 | 2.9 | +0.18 | +6.62 | 2.9 | 3.22 | +0.32 | +11 | 3.22 | 3.86 | +0.64 | +19.9 | 2001 | 3.1 | 2.75 | -0.35 | -11.3 | 2.75 | 2.36 | -0.39 | -14.2 | 2.36 | 2.91 | +0.55 | +23.3 | 2000 | 5.35 | 5.45 | +0.1 | +1.87 | 5.45 | 3.94 | -1.51 | -27.7 | 3.94 | 3.13 | -0.81 | -20.6 | 1999 | 10.25 | 9.9 | -0.35 | -3.41 | 9.9 | 8.8 | -1.1 | -11.1 | 8.8 | 8.55 | -0.25 | -2.84 | 1998 | 14.1 | 13.8 | -0.3 | -2.13 | 13.8 | 14.55 | +0.75 | +5.43 | 14.55 | 11.85 | -2.7 | -18.6 | 1997 | 25.5 | 20.5 | -5 | -19.6 | 20.5 | 21 | +0.5 | +2.44 | 21 | 24.1 | +3.1 | +14.8 | 1996 | 22.5 | 20.9 | -1.6 | -7.11 | 20.9 | 20.5 | -0.4 | -1.91 | 20.5 | 20.8 | +0.3 | +1.46 | 1995 | 19.2 | 19.1 | -0.1 | -0.52 | 19.1 | 18.5 | -0.6 | -3.14 | 18.5 | 20.2 | +1.7 | +9.19 | 1994 | 37.6 | 34.7 | -2.9 | -7.71 | 34.7 | 31.4 | -3.3 | -9.51 | 31.4 | 37.4 | +6 | +19.1 | 1993 | 21.7 | 23.5 | +1.8 | +8.29 | 23.5 | 23.2 | -0.3 | -1.28 | 23.2 | 31.6 | +8.4 | +36.2 | 1992 | 28.2 | 30.3 | +2.1 | +7.45 | 30.3 | 29.1 | -1.2 | -3.96 | 29.1 | 26 | -3.1 | -10.7 | 1991 | 39.7 | 34.5 | -5.2 | -13.1 | 34.5 | 35.5 | +1 | +2.9 | 35.5 | 40.79 | +5.29 | +14.9 | 平均 | 下跌機率(55%) | -0.2 | +0.3 | 上漲機率(48%) | +0.1 | +0.7 | 上漲機率(70%) | +0.7 | +4.3 | 漲/跌 | 漲 14 個月/ 跌 18 個月 | 漲 16 個月/ 跌 15 個月 | 漲 23 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|