| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.25 | -0.3 | -0.63% | 3.39% | 46.8 | 47.85 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,594 | 7.8億 | 9,837 | 1.7張/筆 | 46.98元 | 2.26 | 15.65 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,650 | 17.26億 | 15,907 | 2.3張/筆 | 47.1元 | +3.35 (+7.63%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 20 | 14 | 0 | +1.22 | +10.3 | 漲多(59%) | 3 | 33 | 14 | 19 | 0 | -0.97 | -3.9 | 跌多(58%) | 2 | 34 | 12 | 22 | 0 | -0.52 | -1.64 | 跌多(65%) | 4 | 33 | 19 | 14 | 0 | +0.56 | +5.21 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.15 | 37.9 | +9.75 | +34.6 | 37.9 | 46.95 | +9.05 | +23.9 | | | | | | | | | 2023 | 25.25 | 27.9 | +2.65 | +10.5 | 27.9 | 27.5 | -0.4 | -1.43 | 27.5 | 25.05 | -2.45 | -8.91 | 25.05 | 28.15 | +3.1 | +12.4 | 2022 | 29.15 | 29.75 | +0.6 | +2.06 | 29.75 | 22.8 | -6.95 | -23.4 | 22.8 | 24 | +1.2 | +5.26 | 24 | 25.25 | +1.25 | +5.21 | 2021 | 25 | 27.05 | +2.05 | +8.2 | 27.05 | 25.35 | -1.7 | -6.28 | 25.35 | 24.5 | -0.85 | -3.35 | 24.5 | 29.15 | +4.65 | +19 | 2020 | 14.4 | 11.05 | -3.35 | -23.3 | 11.05 | 15.1 | +4.05 | +36.7 | 15.1 | 23.45 | +8.35 | +55.3 | 23.45 | 25 | +1.55 | +6.61 | 2019 | 8.36 | 8.56 | +0.2 | +2.39 | 8.56 | 8.53 | -0.03 | -0.35 | 8.53 | 9.07 | +0.54 | +6.33 | 9.07 | 14.4 | +5.33 | +58.8 | 2018 | 9.77 | 9.41 | -0.36 | -3.68 | 9.41 | 9.38 | -0.03 | -0.32 | 9.38 | 9.31 | -0.07 | -0.75 | 9.31 | 8.36 | -0.95 | -10.2 | 2017 | 6.63 | 8.44 | +1.81 | +27.3 | 8.44 | 9.11 | +0.67 | +7.94 | 9.11 | 9.07 | -0.04 | -0.44 | 9.07 | 9.77 | +0.7 | +7.72 | 2016 | 8.94 | 9.44 | +0.5 | +5.59 | 9.44 | 8.25 | -1.19 | -12.6 | 8.25 | 7.63 | -0.62 | -7.52 | 7.63 | 6.63 | -1 | -13.1 | 2015 | 11.05 | 10.55 | -0.5 | -4.52 | 10.55 | 9.94 | -0.61 | -5.78 | 9.94 | 8.62 | -1.32 | -13.3 | 8.62 | 8.94 | +0.32 | +3.71 | 2014 | 12.4 | 11.8 | -0.6 | -4.84 | 11.8 | 10.45 | -1.35 | -11.4 | 10.45 | 10.75 | +0.3 | +2.87 | 10.75 | 11.05 | +0.3 | +2.79 | 2013 | 11.2 | 11.95 | +0.75 | +6.7 | 11.95 | 11.9 | -0.05 | -0.42 | 11.9 | 11.7 | -0.2 | -1.68 | 11.7 | 12.4 | +0.7 | +5.98 | 2012 | 10.45 | 12.05 | +1.6 | +15.3 | 12.05 | 10.55 | -1.5 | -12.4 | 10.55 | 11.75 | +1.2 | +11.4 | 11.75 | 11.2 | -0.55 | -4.68 | 2011 | 16.4 | 12.95 | -3.45 | -21 | 12.95 | 14.4 | +1.45 | +11.2 | 14.4 | 12.1 | -2.3 | -16 | 12.1 | 10.45 | -1.65 | -13.6 | 2010 | 14.75 | 13.4 | -1.35 | -9.15 | 13.4 | 14 | +0.6 | +4.48 | 14 | 14.7 | +0.7 | +5 | 14.7 | 16.4 | +1.7 | +11.6 | 2009 | 9.31 | 10.95 | +1.64 | +17.6 | 10.95 | 15.8 | +4.85 | +44.3 | 15.8 | 16.65 | +0.85 | +5.38 | 16.65 | 14.75 | -1.9 | -11.4 | 2008 | 14.45 | 22.1 | +7.65 | +52.9 | 22.1 | 15 | -7.1 | -32.1 | 15 | 8.51 | -6.49 | -43.3 | 8.51 | 9.31 | +0.8 | +9.4 | 2007 | 17.6 | 17.2 | -0.4 | -2.27 | 17.2 | 19 | +1.8 | +10.5 | 19 | 20.55 | +1.55 | +8.16 | 20.55 | 14.45 | -6.1 | -29.7 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.14 | 8.55 | -0.59 | -6.46 | 8.55 | 14.65 | +6.1 | +71.3 | 14.65 | 13.3 | -1.35 | -9.22 | 13.3 | 17.6 | +4.3 | +32.3 | 2005 | 9.5 | 8.75 | -0.75 | -7.89 | 8.75 | 8.18 | -0.57 | -6.51 | 8.18 | 8.45 | +0.27 | +3.3 | 8.45 | 9.14 | +0.69 | +8.17 | 2004 | 6.6 | 9.8 | +3.2 | +48.5 | 9.8 | 7.5 | -2.3 | -23.5 | 7.5 | 7.7 | +0.2 | +2.67 | 7.7 | 9.5 | +1.8 | +23.4 | 2003 | 3.86 | 3.67 | -0.19 | -4.92 | 3.67 | 3.76 | +0.09 | +2.45 | 3.76 | 4.29 | +0.53 | +14.1 | 4.29 | 6.6 | +2.31 | +53.8 | 2002 | 2.91 | 3.76 | +0.85 | +29.2 | 3.76 | 3.6 | -0.16 | -4.26 | 3.6 | 2.72 | -0.88 | -24.4 | 2.72 | 3.86 | +1.14 | +41.9 | 2001 | 3.13 | 6.5 | +3.37 | +108 | 6.5 | 3.18 | -3.32 | -51.1 | 3.18 | 3.1 | -0.08 | -2.52 | 3.1 | 2.91 | -0.19 | -6.13 | 2000 | 8.55 | 10.8 | +2.25 | +26.3 | 10.8 | 7.5 | -3.3 | -30.6 | 7.5 | 5.35 | -2.15 | -28.7 | 5.35 | 3.13 | -2.22 | -41.5 | 1999 | 11.85 | 11.15 | -0.7 | -5.91 | 11.15 | 10.15 | -1 | -8.97 | 10.15 | 10.25 | +0.1 | +0.99 | 10.25 | 8.55 | -1.7 | -16.6 | 1998 | 24.1 | 23.1 | -1 | -4.15 | 23.1 | 20.1 | -3 | -13 | 20.1 | 14.1 | -6 | -29.9 | 14.1 | 11.85 | -2.25 | -16 | 1997 | 20.8 | 23.5 | +2.7 | +13 | 23.5 | 22 | -1.5 | -6.38 | 22 | 25.5 | +3.5 | +15.9 | 25.5 | 24.1 | -1.4 | -5.49 | 1996 | 20.2 | 20.5 | +0.3 | +1.49 | 20.5 | 24.7 | +4.2 | +20.5 | 24.7 | 22.5 | -2.2 | -8.91 | 22.5 | 20.8 | -1.7 | -7.56 | 1995 | 37.4 | 32.1 | -5.3 | -14.2 | 32.1 | 21.8 | -10.3 | -32.1 | 21.8 | 19.2 | -2.6 | -11.9 | 19.2 | 20.2 | +1 | +5.21 | 1994 | 31.6 | 28.1 | -3.5 | -11.1 | 28.1 | 33.79 | +5.69 | +20.2 | 33.79 | 37.6 | +3.81 | +11.3 | 37.6 | 37.4 | -0.2 | -0.53 | 1993 | 26 | 32.2 | +6.2 | +23.8 | 32.2 | 28.5 | -3.7 | -11.5 | 28.5 | 21.7 | -6.8 | -23.9 | 21.7 | 31.6 | +9.9 | +45.6 | 1992 | 40.79 | 43.3 | +2.51 | +6.15 | 43.3 | 34.5 | -8.8 | -20.3 | 34.5 | 28.2 | -6.3 | -18.3 | 28.2 | 26 | -2.2 | -7.8 | 1991 | 36.5 | 49.3 | +12.8 | +35.1 | 49.3 | 52 | +2.7 | +5.48 | 52 | 39.7 | -12.3 | -23.7 | 39.7 | 40.79 | +1.09 | +2.75 | 平均 | 漲率(59%) | +1.2 | +10.3 | 跌率(65%) | -0.5 | -1.6 | 跌率(58%) | -1 | -3.9 | 漲率(58%) | +0.6 | +5.2 | 漲 / 跌 | 漲 20 季 / 跌 14 季 | 漲 12 季 / 跌 22 季 | 漲 14 季 / 跌 19 季 | 漲 19 季 / 跌 14 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|