| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.25 | -0.3 | -0.63% | 3.39% | 46.8 | 47.85 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,594 | 7.8億 | 9,837 | 1.7張/筆 | 46.98元 | 2.26 | 15.65 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,650 | 17.26億 | 15,907 | 2.3張/筆 | 47.1元 | +3.35 (+7.63%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 46.95 | -0.3 | -0.63 | 16,594 | 77,958 | 8,822 | 53.2 | 41,413 | 53.1 | 41,491 | 53.2 | +78.76 | +89.27 | 33 | 0.2 | '24/04/25 | 47.25 | +3.35 | +7.63 | 36,650 | 172,621 | 15,287 | 41.7 | 71,589 | 41.5 | 72,111 | 41.8 | +521.9 | +341.4 | 33 | 0.09 | '24/04/24 | 43.9 | -2.75 | -5.89 | 25,373 | 113,864 | 9,026 | 35.6 | 40,547 | 35.6 | 40,798 | 35.8 | +250.8 | +277.8 | 14 | 0.06 | '24/04/23 | 46.65 | -0.35 | -0.74 | 19,501 | 90,656 | 8,274 | 42.4 | 38,469 | 42.4 | 38,573 | 42.5 | +103.7 | +125.4 | 7 | 0.04 | '24/04/22 | 47 | -1.25 | -2.59 | 29,161 | 139,395 | 13,285 | 45.6 | 63,638 | 45.7 | 63,684 | 45.7 | +45.93 | +34.57 | 40 | 0.14 | '24/04/19 | 48.25 | +0.2 | +0.42 | 26,762 | 127,107 | 11,336 | 42.4 | 53,625 | 42.2 | 53,962 | 42.5 | +337.1 | +297.3 | 19 | 0.07 | '24/04/18 | 48.05 | +2.2 | +4.8 | 33,625 | 159,834 | 14,634 | 43.5 | 69,191 | 43.3 | 69,706 | 43.6 | +515.4 | +352.2 | 73 | 0.22 | '24/04/17 | 45.85 | +4.15 | +9.95 | 19,192 | 86,851 | 5,261 | 27.4 | 23,584 | 27.2 | 23,842 | 27.5 | +258 | +490.4 | 0 | 0 | '24/04/16 | 41.7 | -0.95 | -2.23 | 9,643 | 40,460 | 2,924 | 30.3 | 12,234 | 30.2 | 12,310 | 30.4 | +76.04 | +260 | 6 | 0.06 | '24/04/15 | 42.65 | -0.75 | -1.73 | 7,314 | 31,324 | 2,366 | 32.3 | 10,108 | 32.3 | 10,137 | 32.4 | +29.57 | +125 | 40 | 0.55 | '24/04/12 | 43.4 | +1.7 | +4.08 | 10,149 | 43,282 | 2,186 | 21.5 | 9,261 | 21.4 | 9,325 | 21.5 | +63.93 | +292.5 | 5 | 0.05 | '24/04/11 | 41.7 | +0.1 | +0.24 | 5,486 | 22,925 | 1,560 | 28.4 | 6,521 | 28.4 | 6,530 | 28.5 | +9.74 | +62.4 | 0 | 0 | '24/04/10 | 41.6 | +0.25 | +0.6 | 9,499 | 39,252 | 2,885 | 30.4 | 11,828 | 30.1 | 11,914 | 30.4 | +86.28 | +299 | 1 | 0.01 | '24/04/09 | 41.35 | +0.05 | +0.12 | 7,667 | 31,401 | 2,664 | 34.7 | 10,890 | 34.7 | 10,906 | 34.7 | +16.12 | +60.53 | 0 | 0 | '24/04/08 | 41.3 | +1.55 | +3.9 | 12,487 | 51,434 | 4,696 | 37.6 | 19,324 | 37.6 | 19,367 | 37.7 | +43.44 | +92.49 | 18 | 0.14 | '24/04/03 | 39.75 | +1.2 | +3.11 | 8,057 | 31,899 | 1,905 | 23.6 | 7,508 | 23.5 | 7,536 | 23.6 | +28.42 | +149.2 | 1 | 0.01 | '24/04/02 | 38.55 | +0.25 | +0.65 | 4,158 | 16,016 | 396 | 9.52 | 1,523 | 9.51 | 1,525 | 9.52 | +2.44 | +61.49 | 0 | 0 | '24/04/01 | 38.3 | +0.4 | +1.06 | 3,621 | 13,802 | 305 | 8.42 | 1,155 | 8.37 | 1,166 | 8.45 | +10.48 | +343.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37.9 | +0.2 | +0.53 | 3,184 | 12,060 | 757 | 23.8 | 2,877 | 23.9 | 2,859 | 23.7 | -17.96 | -237.3 | 1 | 0.03 | '24/03/28 | 37.7 | -0.4 | -1.05 | 3,499 | 13,219 | 270 | 7.72 | 1,019 | 7.71 | 1,020 | 7.71 | +0.56 | +20.93 | 0 | 0 | '24/03/27 | 38.1 | +1.05 | +2.83 | 5,576 | 21,048 | 253 | 4.54 | 950.7 | 4.52 | 959.6 | 4.56 | +8.96 | +354 | 0 | 0 | '24/03/26 | 37.05 | +0.05 | +0.14 | 3,379 | 12,561 | 893 | 26.4 | 3,329 | 26.5 | 3,314 | 26.4 | -14.41 | -161.4 | 0 | 0 | '24/03/25 | 37 | +0.15 | +0.41 | 4,207 | 15,675 | 1,452 | 34.5 | 5,416 | 34.6 | 5,414 | 34.5 | -2.15 | -14.81 | 0 | 0 | '24/03/22 | 36.85 | -0.1 | -0.27 | 4,571 | 16,870 | 845 | 18.5 | 3,116 | 18.5 | 3,126 | 18.5 | +9.82 | +116.3 | 1 | 0.02 | '24/03/21 | 36.95 | +0.7 | +1.93 | 5,272 | 19,374 | 730 | 13.8 | 2,681 | 13.8 | 2,686 | 13.9 | +4.82 | +66.1 | 0 | 0 | '24/03/20 | 36.25 | -0.1 | -0.28 | 4,416 | 16,034 | 862 | 19.5 | 3,129 | 19.5 | 3,131 | 19.5 | +2.72 | +31.5 | 1 | 0.02 | '24/03/19 | 36.35 | -0.65 | -1.76 | 3,987 | 14,600 | 599 | 15 | 2,191 | 15 | 2,199 | 15.1 | +7.56 | +126.3 | 0 | 0 | '24/03/18 | 37 | +0.85 | +2.35 | 5,678 | 20,979 | 1,751 | 30.8 | 6,450 | 30.7 | 6,480 | 30.9 | +29.66 | +169.4 | 0 | 0 | '24/03/15 | 36.15 | -0.2 | -0.55 | 6,456 | 23,285 | 1,116 | 17.3 | 4,027 | 17.3 | 4,034 | 17.3 | +7.26 | +65.1 | 0 | 0 | '24/03/14 | 36.35 | -0.4 | -1.09 | 5,281 | 19,202 | 1,200 | 22.7 | 4,361 | 22.7 | 4,375 | 22.8 | +14.08 | +117.4 | 0 | 0 | '24/03/13 | 36.75 | -0.2 | -0.54 | 12,517 | 46,623 | 3,221 | 25.7 | 11,933 | 25.6 | 12,010 | 25.8 | +76.86 | +238.6 | 1 | 0.01 | '24/03/12 | 36.95 | +0.8 | +2.21 | 5,383 | 19,904 | 1,492 | 27.7 | 5,514 | 27.7 | 5,524 | 27.8 | +9.41 | +63.1 | 5 | 0.09 | '24/03/11 | 36.15 | -0.25 | -0.69 | 4,650 | 16,751 | 1,089 | 23.4 | 3,923 | 23.4 | 3,924 | 23.4 | +1 | +9.137 | 0 | 0 | '24/03/08 | 36.4 | +0.15 | +0.41 | 10,855 | 39,453 | 2,622 | 24.2 | 9,504 | 24.1 | 9,519 | 24.1 | +14.56 | +55.51 | 1 | 0.01 | '24/03/07 | 36.25 | +1.1 | +3.13 | 10,084 | 36,225 | 2,132 | 21.1 | 7,604 | 21 | 7,667 | 21.2 | +63.32 | +297 | 2 | 0.02 | '24/03/06 | 35.15 | -0.1 | -0.28 | 5,208 | 18,198 | 1,527 | 29.3 | 5,336 | 29.3 | 5,340 | 29.3 | +4.08 | +26.75 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 35.25 | +1.1 | +3.22 | 8,855 | 30,998 | 1,516 | 17.1 | 5,268 | 17 | 5,321 | 17.2 | +53.02 | +349.7 | 1 | 0.01 | '24/03/04 | 34.15 | +0.15 | +0.44 | 5,931 | 20,306 | 1,573 | 26.5 | 5,387 | 26.5 | 5,387 | 26.5 | -0.75 | -4.768 | 0 | 0 | '24/03/01 | 34 | +1 | +3.03 | 12,891 | 43,775 | 3,055 | 23.7 | 10,352 | 23.6 | 10,373 | 23.7 | +21.04 | +68.89 | 6 | 0.05 | '24/02/29 | 33 | +0.65 | +2.01 | 7,111 | 23,313 | 1,485 | 20.9 | 4,850 | 20.8 | 4,871 | 20.9 | +21.04 | +141.6 | 3 | 0.04 | '24/02/27 | 32.35 | +0.45 | +1.41 | 5,948 | 19,194 | 744 | 12.5 | 2,398 | 12.5 | 2,405 | 12.5 | +6.77 | +90.99 | 0 | 0 | '24/02/26 | 31.9 | -0.2 | -0.62 | 2,733 | 8,739 | 247 | 9.04 | 789.5 | 9.03 | 790 | 9.04 | +0.44 | +17.81 | 0 | 0 | '24/02/23 | 32.1 | +0.1 | +0.31 | 4,100 | 13,097 | 690 | 16.8 | 2,204 | 16.8 | 2,204 | 16.8 | -0.24 | -3.551 | 0 | 0 | '24/02/22 | 32 | -0.4 | -1.23 | 6,526 | 20,878 | 2,352 | 36 | 7,520 | 36 | 7,548 | 36.2 | +28 | +119 | 2 | 0.03 | '24/02/21 | 32.4 | +0.35 | +1.09 | 7,516 | 24,278 | 1,349 | 17.9 | 4,343 | 17.9 | 4,354 | 17.9 | +10.32 | +76.54 | 0 | 0 | '24/02/20 | 32.05 | +0.05 | +0.16 | 7,440 | 23,860 | 1,861 | 25 | 5,958 | 25 | 5,963 | 25 | +5.66 | +30.39 | 2 | 0.03 | '24/02/19 | 32 | +2.1 | +7.02 | 15,244 | 47,741 | 1,734 | 11.4 | 5,337 | 11.2 | 5,472 | 11.5 | +135.4 | +780.7 | 1 | 0.01 | '24/02/16 | 29.9 | +0.6 | +2.05 | 2,960 | 8,825 | 212 | 7.16 | 632.2 | 7.16 | 632.6 | 7.17 | +0.47 | +22.17 | 0 | 0 | '24/02/15 | 29.3 | 0 | 0 | 2,924 | 8,544 | 255 | 8.72 | 745.5 | 8.73 | 748.9 | 8.76 | +3.38 | +132.4 | 0 | 0 | '24/02/05 | 29.3 | 0 | 0 | 1,491 | 4,367 | 264 | 17.7 | 773.7 | 17.7 | 774.1 | 17.7 | +0.4 | +15.15 | 0 | 0 | '24/02/02 | 29.3 | -0.7 | -2.33 | 4,222 | 12,439 | 706 | 16.7 | 2,082 | 16.7 | 2,094 | 16.8 | +11.97 | +169.5 | 6 | 0.14 | '24/02/01 | 30 | +0.3 | +1.01 | 4,148 | 12,435 | 321 | 7.74 | 960.7 | 7.73 | 962.7 | 7.74 | +2 | +62.46 | 1 | 0.02 | '24/01/31 | 29.7 | +0.2 | +0.68 | 3,305 | 9,799 | 299 | 9.05 | 885.2 | 9.03 | 886.5 | 9.05 | +1.29 | +43.14 | 0 | 0 | '24/01/30 | 29.5 | +0.25 | +0.85 | 3,302 | 9,681 | 114 | 3.45 | 334.3 | 3.45 | 335.4 | 3.46 | +1.14 | +99.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 29.25 | 0 | 0 | 2,555 | 7,456 | 691 | 27 | 2,016 | 27 | 2,016 | 27 | +0.1 | +1.447 | 0 | 0 | '24/01/26 | 29.25 | +0.15 | +0.52 | 3,561 | 10,404 | 263 | 7.39 | 767.4 | 7.38 | 768.4 | 7.39 | +1.08 | +41.06 | 0 | 0 | '24/01/25 | 29.1 | +0.1 | +0.34 | 3,192 | 9,283 | 334 | 10.5 | 970.6 | 10.5 | 971.3 | 10.5 | +0.74 | +22.16 | 0 | 0 | '24/01/24 | 29 | +0.3 | +1.05 | 6,362 | 18,471 | 818 | 12.9 | 2,372 | 12.8 | 2,380 | 12.9 | +8.28 | +101.3 | 5 | 0.08 | '24/01/23 | 28.7 | +0.15 | +0.53 | 3,297 | 9,466 | 291 | 8.83 | 833.8 | 8.81 | 835.1 | 8.82 | +1.26 | +43.3 | 0 | 0 | '24/01/22 | 28.55 | +0.55 | +1.96 | 4,305 | 12,219 | 380 | 8.83 | 1,074 | 8.79 | 1,080 | 8.84 | +5.97 | +157.1 | 0 | 0 | '24/01/19 | 28 | +0.15 | +0.54 | 1,316 | 3,666 | 144 | 10.9 | 401.1 | 10.9 | 401.7 | 11 | +0.61 | +42.36 | 0 | 0 | '24/01/18 | 27.85 | +0.4 | +1.46 | 3,209 | 8,878 | 471 | 14.7 | 1,298 | 14.6 | 1,308 | 14.7 | +9.62 | +204.2 | 0 | 0 | '24/01/17 | 27.45 | -0.05 | -0.18 | 2,932 | 8,008 | 318 | 10.8 | 868.3 | 10.8 | 869.1 | 10.9 | +0.8 | +25.16 | 0 | 0 | '24/01/16 | 27.5 | -0.5 | -1.79 | 2,184 | 6,048 | 225 | 10.3 | 622.1 | 10.3 | 623.7 | 10.3 | +1.52 | +67.33 | 0 | 0 | '24/01/15 | 28 | +0.05 | +0.18 | 1,067 | 2,982 | 44 | 4.12 | 123.1 | 4.13 | 123 | 4.12 | -0.17 | -38.64 | 0 | 0 | '24/01/12 | 27.95 | 0 | 0 | 953.5 | 2,663 | 46 | 4.82 | 128.6 | 4.83 | 128.5 | 4.83 | -0.09 | -19.57 | 0 | 0 | '24/01/11 | 27.95 | +0.15 | +0.54 | 1,097 | 3,056 | 67 | 6.11 | 186.3 | 6.09 | 186.7 | 6.11 | +0.46 | +69.4 | 0 | 0 | '24/01/10 | 27.8 | -0.15 | -0.54 | 800.1 | 2,226 | 15 | 1.87 | 41.78 | 1.88 | 41.77 | 1.88 | -0.02 | -10 | 0 | 0 | '24/01/09 | 27.95 | 0 | 0 | 1,312 | 3,655 | 77 | 5.87 | 214.6 | 5.87 | 214.9 | 5.88 | +0.31 | +40.26 | 0 | 0 | '24/01/08 | 27.95 | -0.05 | -0.18 | 664.2 | 1,857 | 14 | 2.11 | 39.2 | 2.11 | 39.15 | 2.11 | -0.06 | -42.86 | 0 | 0 | '24/01/05 | 28 | 0 | 0 | 858 | 2,400 | 33 | 3.85 | 92.33 | 3.85 | 92.34 | 3.85 | +0.02 | +4.545 | 0 | 0 | '24/01/04 | 28 | +0.2 | +0.72 | 1,551 | 4,335 | 123 | 7.93 | 343.5 | 7.92 | 343.8 | 7.93 | +0.3 | +23.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27.8 | -0.35 | -1.24 | 2,585 | 7,215 | 158 | 6.11 | 440 | 6.1 | 442.9 | 6.14 | +2.84 | +179.7 | 0 | 0 | '24/01/02 | 28.15 | 0 | 0 | 1,108 | 3,123 | 45 | 4.06 | 126.9 | 4.06 | 126.8 | 4.06 | -0.06 | -14.44 | 0 | 0 | '23/12/29 | 28.15 | -0.05 | -0.18 | 1,423 | 3,998 | 73 | 5.13 | 205.2 | 5.13 | 205.4 | 5.14 | +0.25 | +34.25 | 0 | 0 | '23/12/28 | 28.2 | -0.2 | -0.7 | 1,435 | 4,054 | 70 | 4.88 | 197.8 | 4.88 | 197.8 | 4.88 | +0.01 | +1.429 | 0 | 0 | '23/12/27 | 28.4 | -0.1 | -0.35 | 1,551 | 4,412 | 305 | 19.7 | 868.4 | 19.7 | 867.6 | 19.7 | -0.79 | -25.9 | 0 | 0 | '23/12/26 | 28.5 | +0.3 | +1.06 | 2,733 | 7,768 | 183 | 6.7 | 519.3 | 6.69 | 520.9 | 6.71 | +1.59 | +86.89 | 0 | 0 | '23/12/25 | 28.2 | +0.05 | +0.18 | 1,221 | 3,438 | 78 | 6.39 | 219.4 | 6.38 | 219.6 | 6.39 | +0.16 | +20.51 | 0 | 0 | '23/12/22 | 28.15 | -0.15 | -0.53 | 2,478 | 6,985 | 374 | 15.1 | 1,054 | 15.1 | 1,054 | 15.1 | +0.16 | +4.144 | 0 | 0 | '23/12/21 | 28.3 | -0.2 | -0.7 | 2,529 | 7,175 | 227 | 8.97 | 643.2 | 8.96 | 644.3 | 8.98 | +1.11 | +48.9 | 0 | 0 | '23/12/20 | 28.5 | +0.2 | +0.71 | 2,735 | 7,752 | 248 | 9.07 | 702.3 | 9.06 | 702.8 | 9.07 | +0.48 | +19.15 | 0 | 0 | '23/12/19 | 28.3 | +0.05 | +0.18 | 3,513 | 9,883 | 581 | 16.5 | 1,630 | 16.5 | 1,637 | 16.6 | +6.44 | +110.9 | 0 | 0 | '23/12/18 | 28.25 | +0.05 | +0.18 | 2,956 | 8,360 | 217 | 7.34 | 613.9 | 7.34 | 613.7 | 7.34 | -0.15 | -6.912 | 0 | 0 | '23/12/15 | 28.2 | +0.2 | +0.71 | 2,950 | 8,307 | 547 | 18.5 | 1,540 | 18.5 | 1,541 | 18.5 | +0.51 | +9.415 | 0 | 0 | '23/12/14 | 28 | +0.4 | +1.45 | 3,532 | 9,841 | 128 | 3.62 | 355.6 | 3.61 | 357.7 | 3.64 | +2.11 | +164.8 | 0 | 0 | '23/12/13 | 27.6 | +0.05 | +0.18 | 1,477 | 4,078 | 75 | 5.08 | 207.1 | 5.08 | 207.2 | 5.08 | +0.13 | +17.33 | 0 | 0 | '23/12/12 | 27.55 | -0.05 | -0.18 | 992.5 | 2,739 | 42 | 4.23 | 115.8 | 4.23 | 116 | 4.23 | +0.13 | +30.95 | 0 | 0 | '23/12/11 | 27.6 | 0 | 0 | 2,067 | 5,691 | 341 | 16.5 | 937.1 | 16.5 | 939.6 | 16.5 | +2.52 | +73.9 | 0 | 0 | '23/12/08 | 27.6 | 0 | 0 | 2,007 | 5,533 | 480 | 23.9 | 1,324 | 23.9 | 1,325 | 23.9 | +1.12 | +23.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 27.6 | -0.05 | -0.18 | 1,724 | 4,771 | 246 | 14.3 | 680.7 | 14.3 | 682 | 14.3 | +1.34 | +54.27 | 0 | 0 | '23/12/06 | 27.65 | +0.2 | +0.73 | 1,805 | 4,967 | 113 | 6.26 | 310.1 | 6.24 | 311.3 | 6.27 | +1.16 | +102.7 | 1 | 0.06 | '23/12/05 | 27.45 | 0 | 0 | 2,421 | 6,626 | 136 | 5.62 | 372.2 | 5.62 | 372.8 | 5.63 | +0.6 | +44.49 | 0 | 0 | '23/12/04 | 27.45 | +0.2 | +0.73 | 2,695 | 7,391 | 263 | 9.76 | 718.4 | 9.72 | 721.8 | 9.77 | +3.38 | +128.5 | 0 | 0 | '23/12/01 | 27.25 | +0.15 | +0.55 | 1,711 | 4,641 | 68 | 3.97 | 184 | 3.97 | 184.6 | 3.98 | +0.56 | +83.09 | 0 | 0 | '23/11/30 | 27.1 | +0.1 | +0.37 | 2,369 | 6,394 | 239 | 10.1 | 643.2 | 10.1 | 646.3 | 10.1 | +3.02 | +126.2 | 0 | 0 | '23/11/29 | 27 | -0.1 | -0.37 | 1,566 | 4,235 | 59 | 3.77 | 159.9 | 3.78 | 159.6 | 3.77 | -0.35 | -59.32 | 0 | 0 | '23/11/28 | 27.1 | +0.35 | +1.31 | 2,454 | 6,623 | 108 | 4.4 | 290.8 | 4.39 | 291.9 | 4.41 | +1.13 | +104.6 | 0 | 0 | '23/11/27 | 26.75 | -0.1 | -0.37 | 1,406 | 3,769 | 107 | 7.61 | 287.4 | 7.63 | 287 | 7.61 | -0.44 | -41.12 | 0 | 0 | '23/11/24 | 26.85 | +0.05 | +0.19 | 1,093 | 2,926 | 43 | 3.93 | 115.2 | 3.94 | 115.1 | 3.94 | -0.1 | -23.26 | 0 | 0 | '23/11/23 | 26.8 | +0.2 | +0.75 | 1,837 | 4,923 | 250 | 13.6 | 669.5 | 13.6 | 669.5 | 13.6 | 0 | 0 | 0 | 0 | '23/11/22 | 26.6 | +0.1 | +0.38 | 1,824 | 4,862 | 138 | 7.56 | 367.2 | 7.55 | 367.5 | 7.56 | +0.34 | +24.28 | 0 | 0 | '23/11/21 | 26.5 | +0.15 | +0.57 | 1,601 | 4,239 | 58 | 3.62 | 153.5 | 3.62 | 153.6 | 3.62 | +0.1 | +16.38 | 0 | 0 | '23/11/20 | 26.35 | +0.15 | +0.57 | 2,144 | 5,665 | 162 | 7.55 | 428.1 | 7.56 | 428.5 | 7.56 | +0.42 | +25.62 | 1 | 0.05 | '23/11/17 | 26.2 | +0.15 | +0.58 | 1,010 | 2,638 | 66 | 6.54 | 172.3 | 6.53 | 172.5 | 6.54 | +0.22 | +32.58 | 0 | 0 | '23/11/16 | 26.05 | -0.1 | -0.38 | 1,024 | 2,673 | 91 | 8.88 | 237.3 | 8.88 | 237.2 | 8.87 | -0.08 | -8.242 | 0 | 0 | '23/11/15 | 26.15 | +0.1 | +0.38 | 2,158 | 5,626 | 231 | 10.7 | 601.2 | 10.7 | 603.3 | 10.7 | +2.15 | +93.07 | 0 | 0 | '23/11/14 | 26.05 | +0.1 | +0.39 | 1,483 | 3,850 | 24 | 1.62 | 62.32 | 1.62 | 62.39 | 1.62 | +0.08 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25.95 | +0.35 | +1.37 | 2,545 | 6,616 | 267 | 10.5 | 692.4 | 10.5 | 693.7 | 10.5 | +1.3 | +48.88 | 0 | 0 | '23/11/10 | 25.6 | -0.05 | -0.19 | 516.3 | 1,322 | 40 | 7.75 | 102.5 | 7.75 | 102.3 | 7.74 | -0.16 | -40 | 0 | 0 | '23/11/09 | 25.65 | +0.2 | +0.79 | 780 | 1,996 | 32 | 4.1 | 81.78 | 4.1 | 81.86 | 4.1 | +0.08 | +23.44 | 0 | 0 | '23/11/08 | 25.45 | -0.05 | -0.2 | 877.1 | 2,238 | 52 | 5.93 | 132.7 | 5.93 | 132.7 | 5.93 | -0.03 | -5.769 | 0 | 0 | '23/11/07 | 25.5 | -0.2 | -0.78 | 1,004 | 2,565 | 86 | 8.57 | 220 | 8.58 | 219.8 | 8.57 | -0.27 | -31.4 | 0 | 0 | '23/11/06 | 25.7 | +0.15 | +0.59 | 866.1 | 2,221 | 86 | 9.93 | 219.9 | 9.9 | 220.8 | 9.94 | +0.92 | +107 | 0 | 0 | '23/11/03 | 25.55 | +0.05 | +0.2 | 682.9 | 1,744 | 57 | 8.35 | 145.7 | 8.35 | 145.7 | 8.35 | 0 | +0.877 | 0 | 0 | '23/11/02 | 25.5 | +0.05 | +0.2 | 750.7 | 1,916 | 44 | 5.86 | 112.2 | 5.86 | 112.4 | 5.86 | +0.18 | +39.77 | 0 | 0 | '23/11/01 | 25.45 | +0.25 | +0.99 | 623.8 | 1,582 | 93 | 14.9 | 235.3 | 14.9 | 235.9 | 14.9 | +0.62 | +66.67 | 0 | 0 | '23/10/31 | 25.2 | -0.2 | -0.79 | 739 | 1,866 | 50 | 6.77 | 126.4 | 6.78 | 126.8 | 6.79 | +0.36 | +71 | 0 | 0 | '23/10/30 | 25.4 | +0.1 | +0.4 | 730.2 | 1,845 | 109 | 14.9 | 275 | 14.9 | 276.1 | 15 | +1.18 | +107.8 | 0 | 0 | '23/10/27 | 25.3 | +0.15 | +0.6 | 818.8 | 2,072 | 43 | 5.25 | 108.9 | 5.26 | 109 | 5.26 | +0.06 | +15.12 | 0 | 0 | '23/10/26 | 25.15 | -0.25 | -0.98 | 615.4 | 1,551 | 8 | 1.3 | 20.17 | 1.3 | 20.22 | 1.3 | +0.05 | +62.5 | 0 | 0 | '23/10/25 | 25.4 | +0.1 | +0.4 | 675.7 | 1,712 | 34 | 5.03 | 86.14 | 5.03 | 86.22 | 5.04 | +0.08 | +25 | 0 | 0 | '23/10/24 | 25.3 | +0.1 | +0.4 | 711.7 | 1,796 | 72 | 10.1 | 181.6 | 10.1 | 181.9 | 10.1 | +0.3 | +41.67 | 0 | 0 | '23/10/23 | 25.2 | 0 | 0 | 600.9 | 1,514 | 78 | 13 | 196.9 | 13 | 196.7 | 13 | -0.22 | -28.21 | 0 | 0 | '23/10/20 | 25.2 | -0.05 | -0.2 | 1,128 | 2,842 | 204 | 18.1 | 514.3 | 18.1 | 514.5 | 18.1 | +0.16 | +7.843 | 0 | 0 | '23/10/19 | 25.25 | -0.3 | -1.17 | 850.4 | 2,146 | 117 | 13.8 | 295.7 | 13.8 | 295.8 | 13.8 | +0.16 | +14.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 25.55 | +0.15 | +0.59 | 3,080 | 7,828 | 469 | 15.2 | 1,193 | 15.2 | 1,193 | 15.2 | -0.42 | -8.955 | 0 | 0 | '23/10/17 | 25.4 | -0.25 | -0.97 | 729.5 | 1,859 | 85 | 11.7 | 216.8 | 11.7 | 216.8 | 11.7 | -0.04 | -4.118 | 0 | 0 | '23/10/16 | 25.65 | +0.25 | +0.98 | 1,369 | 3,503 | 93 | 6.79 | 237.3 | 6.77 | 238.3 | 6.8 | +1 | +108.1 | 0 | 0 | '23/10/13 | 25.4 | -0.05 | -0.2 | 1,219 | 3,099 | 84 | 6.89 | 213.4 | 6.89 | 213.6 | 6.89 | +0.22 | +26.79 | 0 | 0 | '23/10/12 | 25.45 | -0.1 | -0.39 | 968.2 | 2,464 | 125 | 12.9 | 318.3 | 12.9 | 318.3 | 12.9 | +0.05 | +4 | 0 | 0 | '23/10/11 | 25.55 | -0.05 | -0.2 | 1,472 | 3,748 | 146 | 9.92 | 371.8 | 9.92 | 371.7 | 9.92 | -0.1 | -7.192 | 0 | 0 | '23/10/06 | 25.6 | +0.4 | +1.59 | 1,670 | 4,267 | 196 | 11.7 | 498.1 | 11.7 | 500.6 | 11.7 | +2.43 | +124 | 0 | 0 | '23/10/05 | 25.2 | -0.1 | -0.4 | 764.2 | 1,929 | 61 | 7.98 | 154.1 | 7.99 | 154.3 | 8 | +0.18 | +30.33 | 0 | 0 | '23/10/04 | 25.3 | 0 | 0 | 830.5 | 2,096 | 6 | 0.72 | 15.14 | 0.72 | 15.12 | 0.72 | -0.02 | -33.33 | 0 | 0 | '23/10/03 | 25.3 | 0 | 0 | 1,176 | 2,981 | 76 | 6.46 | 192.5 | 6.46 | 192.7 | 6.46 | +0.17 | +22.37 | 0 | 0 | '23/10/02 | 25.3 | +0.25 | +1 | 872.2 | 2,200 | 91 | 10.4 | 229.2 | 10.4 | 229.6 | 10.4 | +0.46 | +50 | 0 | 0 | '23/09/28 | 25.05 | -0.05 | -0.2 | 671.8 | 1,687 | 26 | 3.87 | 65.28 | 3.87 | 65.39 | 3.88 | +0.1 | +38.46 | 0 | 0 | '23/09/27 | 25.1 | +0.1 | +0.4 | 826.3 | 2,078 | 134 | 16.2 | 336.5 | 16.2 | 337.4 | 16.2 | +0.9 | +66.79 | 0 | 0 | '23/09/26 | 25 | -0.3 | -1.19 | 1,137 | 2,853 | 48 | 4.22 | 120.5 | 4.22 | 120.7 | 4.23 | +0.18 | +37.5 | 0 | 0 | '23/09/25 | 25.3 | +0.3 | +1.2 | 789.5 | 1,991 | 56 | 7.09 | 141 | 7.08 | 141.5 | 7.11 | +0.47 | +83.93 | 0 | 0 | '23/09/22 | 25 | -0.1 | -0.4 | 1,179 | 2,949 | 104 | 8.82 | 260.2 | 8.82 | 260.2 | 8.83 | +0.04 | +3.846 | 0 | 0 | '23/09/21 | 25.1 | -0.1 | -0.4 | 2,297 | 5,757 | 193 | 8.4 | 484.2 | 8.41 | 485.1 | 8.43 | +0.97 | +50.26 | 0 | 0 | '23/09/20 | 25.2 | -0.25 | -0.98 | 2,383 | 6,021 | 184 | 7.72 | 463 | 7.69 | 466.6 | 7.75 | +3.51 | +190.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 25.45 | -0.05 | -0.2 | 819.5 | 2,088 | 45 | 5.49 | 114.8 | 5.5 | 114.6 | 5.49 | -0.13 | -28.89 | 0 | 0 | '23/09/18 | 25.5 | -0.2 | -0.78 | 1,257 | 3,209 | 33 | 2.62 | 84.24 | 2.62 | 84.46 | 2.63 | +0.22 | +68.18 | 0 | 0 | '23/09/15 | 25.7 | +0.1 | +0.39 | 1,100 | 2,820 | 173 | 15.7 | 443.5 | 15.7 | 443.6 | 15.7 | +0.14 | +7.803 | 0 | 0 | '23/09/14 | 25.6 | +0.05 | +0.2 | 1,795 | 4,596 | 101 | 5.63 | 258.5 | 5.62 | 259.2 | 5.64 | +0.7 | +69.31 | 0 | 0 | '23/09/13 | 25.55 | +0.25 | +0.99 | 1,364 | 3,472 | 191 | 14 | 485.6 | 14 | 486.4 | 14 | +0.82 | +42.93 | 0 | 0 | '23/09/12 | 25.3 | 0 | 0 | 2,390 | 6,039 | 123 | 5.15 | 310.8 | 5.15 | 311.3 | 5.15 | +0.47 | +38.21 | 0 | 0 | '23/09/11 | 25.3 | -0.3 | -1.17 | 2,183 | 5,545 | 174 | 7.97 | 442.1 | 7.97 | 443.3 | 7.99 | +1.14 | +65.8 | 0 | 0 | '23/09/08 | 25.6 | +0.15 | +0.59 | 2,699 | 6,905 | 503 | 18.6 | 1,285 | 18.6 | 1,287 | 18.6 | +1.48 | +29.52 | 0 | 0 | '23/09/07 | 25.45 | -0.35 | -1.36 | 4,808 | 12,293 | 383 | 7.97 | 975 | 7.93 | 982.5 | 7.99 | +7.52 | +196.5 | 0 | 0 | '23/09/06 | 25.8 | -0.6 | -2.27 | 6,835 | 17,795 | 1,049 | 15.3 | 2,714 | 15.3 | 2,735 | 15.4 | +20.84 | +198.7 | 0 | 0 | '23/09/05 | 26.4 | -0.15 | -0.56 | 2,531 | 6,677 | 112 | 4.42 | 296.1 | 4.44 | 295.8 | 4.43 | -0.31 | -27.68 | 0 | 0 | '23/09/04 | 26.55 | -0.35 | -1.3 | 2,531 | 6,739 | 245 | 9.68 | 654 | 9.7 | 655.4 | 9.72 | +1.36 | +55.71 | 0 | 0 | '23/09/01 | 26.9 | +0.05 | +0.19 | 666.2 | 1,794 | 186 | 27.9 | 500.8 | 27.9 | 500.6 | 27.9 | -0.16 | -8.333 | 0 | 0 | '23/08/31 | 26.85 | -0.15 | -0.56 | 1,396 | 3,751 | 96 | 6.88 | 258.1 | 6.88 | 258.3 | 6.89 | +0.14 | +14.58 | 0 | 0 | '23/08/30 | 27 | +0.05 | +0.19 | 1,349 | 3,623 | 168 | 12.5 | 451 | 12.4 | 452.9 | 12.5 | +1.92 | +114.3 | 0 | 0 | '23/08/29 | 26.95 | +0.1 | +0.37 | 1,067 | 2,876 | 119 | 11.2 | 320.9 | 11.2 | 320.9 | 11.2 | +0.06 | +5.042 | 0 | 0 | '23/08/28 | 26.85 | +0.25 | +0.94 | 869 | 2,324 | 165 | 19 | 440.9 | 19 | 441.3 | 19 | +0.38 | +22.73 | 0 | 0 | '23/08/25 | 26.6 | 0 | 0 | 911.6 | 2,427 | 231 | 25.3 | 615.3 | 25.4 | 615 | 25.3 | -0.36 | -15.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 26.6 | 0 | 0 | 666.5 | 1,771 | 72 | 10.8 | 191.5 | 10.8 | 191.6 | 10.8 | +0.09 | +12.5 | 0 | 0 | '23/08/23 | 26.6 | +0.05 | +0.19 | 844 | 2,240 | 74 | 8.77 | 196.6 | 8.78 | 196.4 | 8.77 | -0.15 | -19.59 | 0 | 0 | '23/08/22 | 26.55 | -0.15 | -0.56 | 1,097 | 2,917 | 80 | 7.29 | 212.6 | 7.29 | 213.1 | 7.31 | +0.5 | +62.5 | 0 | 0 | '23/08/21 | 26.7 | +0.1 | +0.38 | 876.7 | 2,342 | 198 | 22.6 | 528.6 | 22.6 | 528.9 | 22.6 | +0.31 | +15.66 | 0 | 0 | '23/08/18 | 26.6 | 0 | 0 | 1,221 | 3,246 | 317 | 26 | 845.2 | 26 | 844 | 26 | -1.21 | -38.17 | 0 | 0 | '23/08/17 | 26.6 | -0.1 | -0.37 | 1,285 | 3,408 | 230 | 17.9 | 610.2 | 17.9 | 610.5 | 17.9 | +0.3 | +12.83 | 0 | 0 | '23/08/16 | 26.7 | -0.1 | -0.37 | 1,124 | 2,992 | 119 | 10.6 | 316.7 | 10.6 | 316.8 | 10.6 | +0.06 | +4.622 | 0 | 0 | '23/08/15 | 26.8 | +0.05 | +0.19 | 732.5 | 1,966 | 79 | 10.8 | 212.3 | 10.8 | 212 | 10.8 | -0.28 | -34.81 | 0 | 0 | '23/08/14 | 26.75 | -0.25 | -0.93 | 2,850 | 7,584 | 453 | 15.9 | 1,205 | 15.9 | 1,207 | 15.9 | +1.96 | +43.27 | 0 | 0 | '23/08/11 | 27 | -0.2 | -0.74 | 1,360 | 3,681 | 91 | 6.69 | 246.4 | 6.69 | 247 | 6.71 | +0.64 | +70.88 | 0 | 0 | '23/08/10 | 27.2 | -0.45 | -1.63 | 2,013 | 5,505 | 237 | 11.8 | 650.8 | 11.8 | 649.6 | 11.8 | -1.16 | -48.95 | 0 | 0 | '23/08/09 | 27.65 | +0.2 | +0.73 | 1,391 | 3,834 | 159 | 11.4 | 437.9 | 11.4 | 438.2 | 11.4 | +0.32 | +20.13 | 0 | 0 | '23/08/08 | 27.45 | -0.2 | -0.72 | 1,921 | 5,284 | 302 | 15.7 | 831.3 | 15.7 | 830.9 | 15.7 | -0.38 | -12.58 | 0 | 0 | '23/08/07 | 27.65 | -0.3 | -1.07 | 6,807 | 19,029 | 2,709 | 39.8 | 7,578 | 39.8 | 7,571 | 39.8 | -6.9 | -25.47 | 0 | 0 | '23/08/04 | 27.95 | +1.35 | +5.08 | 10,544 | 28,956 | 996 | 9.45 | 2,704 | 9.34 | 2,740 | 9.46 | +35.99 | +361.4 | 3 | 0.03 | '23/08/02 | 26.6 | +0.25 | +0.95 | 3,549 | 9,451 | 835 | 23.5 | 2,221 | 23.5 | 2,221 | 23.5 | +0.35 | +4.192 | 0 | 0 | '23/08/01 | 26.35 | 0 | 0 | 1,503 | 3,959 | 151 | 10 | 397.7 | 10 | 397.8 | 10 | +0.09 | +5.629 | 0 | 0 | '23/07/31 | 26.35 | +0.05 | +0.19 | 1,938 | 5,127 | 128 | 6.6 | 338.1 | 6.6 | 338.7 | 6.61 | +0.64 | +49.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 26.3 | -0.05 | -0.19 | 664.2 | 1,751 | 71 | 10.7 | 187.3 | 10.7 | 187 | 10.7 | -0.24 | -34.51 | 0 | 0 | '23/07/27 | 26.35 | -0.05 | -0.19 | 909 | 2,396 | 57 | 6.27 | 150.4 | 6.27 | 150.2 | 6.27 | -0.12 | -21.05 | 0 | 0 | '23/07/26 | 26.4 | +0.15 | +0.57 | 739 | 1,951 | 67 | 9.07 | 176.9 | 9.07 | 176.9 | 9.07 | -0.04 | -6.716 | 0 | 0 | '23/07/25 | 26.25 | +0.15 | +0.57 | 1,142 | 2,990 | 62 | 5.43 | 162.4 | 5.43 | 162.6 | 5.44 | +0.26 | +42.74 | 0 | 0 | '23/07/24 | 26.1 | -0.45 | -1.69 | 2,131 | 5,588 | 50 | 2.35 | 131.1 | 2.35 | 131.3 | 2.35 | +0.26 | +51 | 0 | 0 | '23/07/21 | 26.55 | +0.25 | +0.95 | 1,695 | 4,490 | 227 | 13.4 | 601.2 | 13.4 | 601.9 | 13.4 | +0.68 | +29.96 | 0 | 0 | '23/07/20 | 26.3 | +0.1 | +0.38 | 1,566 | 4,124 | 170 | 10.9 | 447.8 | 10.9 | 447 | 10.8 | -0.78 | -45.59 | 0 | 0 | '23/07/19 | 26.2 | +0.05 | +0.19 | 1,787 | 4,701 | 381 | 21.3 | 1,002 | 21.3 | 1,002 | 21.3 | -0.38 | -9.974 | 0 | 0 | '23/07/18 | 26.15 | -0.05 | -0.19 | 1,477 | 3,872 | 96 | 6.5 | 251.4 | 6.49 | 251.5 | 6.5 | +0.12 | +12.5 | 0 | 0 | '23/07/17 | 26.2 | -0.1 | -0.38 | 1,935 | 5,076 | 379 | 19.6 | 993.3 | 19.6 | 995.3 | 19.6 | +2.06 | +54.49 | 0 | 0 | '23/07/14 | 26.3 | -0.05 | -0.19 | 2,178 | 5,754 | 259 | 11.9 | 684.1 | 11.9 | 684.9 | 11.9 | +0.88 | +33.78 | 0 | 0 | '23/07/13 | 26.35 | -0.1 | -0.38 | 1,423 | 3,770 | 281 | 19.8 | 745.4 | 19.8 | 744.4 | 19.7 | -0.93 | -33.1 | 0 | 0 | '23/07/12 | 26.45 | -0.2 | -0.75 | 1,641 | 4,342 | 112 | 6.82 | 296.7 | 6.83 | 296.5 | 6.83 | -0.18 | -16.52 | 0 | 0 | '23/07/11 | 26.65 | +0.2 | +0.76 | 982.5 | 2,609 | 20 | 2.04 | 53.14 | 2.04 | 53.12 | 2.04 | -0.02 | -7.5 | 0 | 0 | '23/07/10 | 26.45 | -0.25 | -0.94 | 1,773 | 4,707 | 119 | 6.71 | 316.1 | 6.72 | 316.7 | 6.73 | +0.56 | +47.48 | 0 | 0 | '23/07/07 | 26.7 | -0.15 | -0.56 | 1,765 | 4,706 | 330 | 18.7 | 879.4 | 18.7 | 880.1 | 18.7 | +0.64 | +19.39 | 0 | 0 | '23/07/06 | 26.85 | -0.15 | -0.56 | 1,451 | 3,907 | 145 | 9.99 | 390.7 | 10 | 390.6 | 10 | -0.11 | -7.586 | 0 | 0 | '23/07/05 | 27 | -0.45 | -1.64 | 2,477 | 6,745 | 369 | 14.9 | 1,007 | 14.9 | 1,009 | 15 | +2.86 | +77.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 27.45 | -0.2 | -0.72 | 1,611 | 4,433 | 129 | 8.01 | 355.3 | 8.01 | 355.8 | 8.03 | +0.5 | +38.37 | 0 | 0 | '23/07/03 | 27.65 | +0.15 | +0.55 | 2,720 | 7,532 | 322 | 11.8 | 890.8 | 11.8 | 891.5 | 11.8 | +0.78 | +24.07 | 0 | 0 | '23/06/30 | 27.5 | +0.1 | +0.36 | 5,130 | 14,181 | 1,213 | 23.6 | 3,347 | 23.6 | 3,350 | 23.6 | +3.1 | +25.56 | 0 | 0 | '23/06/29 | 27.4 | +0.85 | +3.2 | 6,521 | 17,708 | 1,080 | 16.6 | 2,914 | 16.5 | 2,938 | 16.6 | +24.06 | +222.7 | 0 | 0 | '23/06/28 | 26.55 | +0.15 | +0.57 | 2,353 | 6,240 | 418 | 17.8 | 1,104 | 17.7 | 1,107 | 17.7 | +3.44 | +82.3 | 0 | 0 | '23/06/27 | 26.4 | +0.3 | +1.15 | 3,769 | 9,918 | 658 | 17.5 | 1,724 | 17.4 | 1,734 | 17.5 | +9.94 | +151.1 | 1 | 0.03 | '23/06/26 | 26.1 | -0.05 | -0.19 | 3,114 | 8,120 | 621 | 19.9 | 1,618 | 19.9 | 1,619 | 19.9 | +1.77 | +28.5 | 0 | 0 | '23/06/21 | 26.15 | -0.1 | -0.38 | 4,637 | 12,082 | 125 | 2.7 | 325.3 | 2.69 | 326.4 | 2.7 | +1.11 | +88.8 | 6 | 0.13 | '23/06/20 | 26.25 | -0.55 | -2.05 | 13,696 | 36,423 | 1,331 | 9.72 | 3,552 | 9.75 | 3,544 | 9.73 | -7.59 | -57.02 | 29 | 0.21 | '23/06/19 | 28.8 | -0.1 | -0.35 | 8,721 | 25,129 | 377 | 4.32 | 1,088 | 4.33 | 1,087 | 4.33 | -0.88 | -23.21 | 0 | 0 | '23/06/16 | 28.9 | -0.25 | -0.86 | 6,355 | 18,453 | 436 | 6.86 | 1,272 | 6.89 | 1,267 | 6.87 | -5.37 | -123.2 | 0 | 0 | '23/06/15 | 29.15 | +0.15 | +0.52 | 4,684 | 13,638 | 378 | 8.07 | 1,100 | 8.07 | 1,100 | 8.07 | +0.16 | +4.101 | 0 | 0 | '23/06/14 | 29 | -0.1 | -0.34 | 4,429 | 12,867 | 403 | 9.1 | 1,171 | 9.1 | 1,172 | 9.11 | +1.62 | +40.32 | 0 | 0 | '23/06/13 | 29.1 | +0.05 | +0.17 | 3,685 | 10,710 | 525 | 14.2 | 1,526 | 14.3 | 1,527 | 14.3 | +0.79 | +15.05 | 0 | 0 | '23/06/12 | 29.05 | -0.1 | -0.34 | 2,623 | 7,634 | 289 | 11 | 841 | 11 | 841.9 | 11 | +0.98 | +33.74 | 0 | 0 | '23/06/09 | 29.15 | -0.1 | -0.34 | 1,940 | 5,666 | 291 | 15 | 849.7 | 15 | 850.7 | 15 | +0.94 | +32.13 | 0 | 0 | '23/06/08 | 29.25 | -0.15 | -0.51 | 2,246 | 6,578 | 381 | 17 | 1,115 | 17 | 1,116 | 17 | +1.12 | +29.53 | 0 | 0 | '23/06/07 | 29.4 | +0.35 | +1.2 | 5,799 | 17,061 | 1,284 | 22.1 | 3,774 | 22.1 | 3,778 | 22.1 | +3.22 | +25.08 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 29.05 | +0.2 | +0.69 | 4,267 | 12,394 | 438 | 10.3 | 1,270 | 10.2 | 1,273 | 10.3 | +3 | +68.49 | 0 | 0 | '23/06/05 | 28.85 | +0.15 | +0.52 | 2,243 | 6,470 | 106 | 4.73 | 305.5 | 4.72 | 305.8 | 4.73 | +0.28 | +26.89 | 0 | 0 | '23/06/02 | 28.7 | +0.05 | +0.17 | 1,495 | 4,287 | 168 | 11.2 | 481.8 | 11.2 | 481.7 | 11.2 | -0.1 | -6.25 | 0 | 0 | '23/06/01 | 28.65 | +0.05 | +0.17 | 1,464 | 4,186 | 293 | 20 | 837.3 | 20 | 837.6 | 20 | +0.34 | +11.43 | 0 | 0 | '23/05/31 | 28.6 | +0.25 | +0.88 | 2,383 | 6,789 | 210 | 8.81 | 595.5 | 8.77 | 598.1 | 8.81 | +2.55 | +121.4 | 0 | 0 | '23/05/30 | 28.35 | -0.55 | -1.9 | 4,821 | 13,737 | 399 | 8.28 | 1,138 | 8.28 | 1,140 | 8.3 | +1.81 | +45.36 | 0 | 0 | '23/05/29 | 28.9 | +0.2 | +0.7 | 1,956 | 5,628 | 193 | 9.87 | 554.7 | 9.86 | 556.2 | 9.88 | +1.5 | +77.72 | 0 | 0 | '23/05/26 | 28.7 | -0.05 | -0.17 | 2,848 | 8,177 | 199 | 6.99 | 571.2 | 6.99 | 571.6 | 6.99 | +0.41 | +20.6 | 0 | 0 | '23/05/25 | 28.75 | -0.3 | -1.03 | 2,573 | 7,411 | 386 | 15 | 1,112 | 15 | 1,113 | 15 | +0.48 | +12.56 | 0 | 0 | '23/05/24 | 29.05 | +0.25 | +0.87 | 3,827 | 11,056 | 199 | 5.2 | 571.1 | 5.17 | 576.3 | 5.21 | +5.17 | +259.8 | 0 | 0 | '23/05/23 | 28.8 | -0.2 | -0.69 | 3,800 | 10,980 | 601 | 15.8 | 1,740 | 15.8 | 1,739 | 15.8 | -0.32 | -5.324 | 0 | 0 | '23/05/22 | 29 | +0.25 | +0.87 | 4,246 | 12,198 | 363 | 8.55 | 1,039 | 8.52 | 1,044 | 8.56 | +5.27 | +145.2 | 0 | 0 | '23/05/19 | 28.75 | +0.25 | +0.88 | 10,383 | 29,627 | 2,828 | 27.2 | 8,038 | 27.1 | 8,077 | 27.3 | +38.54 | +136.3 | 0 | 0 | '23/05/18 | 28.5 | -0.2 | -0.7 | 3,179 | 9,055 | 431 | 13.6 | 1,227 | 13.5 | 1,230 | 13.6 | +3.08 | +71.46 | 0 | 0 | '23/05/17 | 28.7 | +0.1 | +0.35 | 2,105 | 6,027 | 179 | 8.5 | 511.6 | 8.49 | 512.7 | 8.51 | +1.08 | +60.61 | 0 | 0 | '23/05/16 | 28.6 | +0.25 | +0.88 | 1,894 | 5,398 | 244 | 12.9 | 694.7 | 12.9 | 695.3 | 12.9 | +0.58 | +23.77 | 0 | 0 | '23/05/15 | 28.35 | -0.25 | -0.87 | 2,951 | 8,365 | 455 | 15.4 | 1,290 | 15.4 | 1,290 | 15.4 | +0.6 | +13.19 | 0 | 0 | '23/05/12 | 28.6 | +0.35 | +1.24 | 2,910 | 8,299 | 531 | 18.2 | 1,510 | 18.2 | 1,512 | 18.2 | +1.38 | +26.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 28.25 | -0.7 | -2.42 | 5,520 | 15,659 | 645 | 11.7 | 1,829 | 11.7 | 1,840 | 11.8 | +10.78 | +167.1 | 1 | 0.02 | '23/05/10 | 28.95 | +0.2 | +0.7 | 5,355 | 15,437 | 724 | 13.5 | 2,087 | 13.5 | 2,087 | 13.5 | +0.42 | +5.732 | 0 | 0 | '23/05/09 | 28.75 | -0.1 | -0.35 | 4,279 | 12,310 | 785 | 18.3 | 2,260 | 18.4 | 2,264 | 18.4 | +3.34 | +42.55 | 0 | 0 | '23/05/08 | 28.85 | 0 | 0 | 3,405 | 9,787 | 539 | 15.8 | 1,548 | 15.8 | 1,554 | 15.9 | +5.1 | +94.62 | 0 | 0 | '23/05/05 | 28.85 | -0.15 | -0.52 | 2,047 | 5,922 | 317 | 15.5 | 918.5 | 15.5 | 917.4 | 15.5 | -1.13 | -35.65 | 1 | 0.05 | '23/05/04 | 29 | +0.25 | +0.87 | 3,956 | 11,412 | 584 | 14.8 | 1,682 | 14.7 | 1,687 | 14.8 | +5.12 | +87.59 | 0 | 0 | '23/05/03 | 28.75 | +0.05 | +0.17 | 5,696 | 16,477 | 1,634 | 28.7 | 4,721 | 28.7 | 4,727 | 28.7 | +6.48 | +39.66 | 1 | 0.02 | '23/05/02 | 28.7 | +0.7 | +2.5 | 7,699 | 21,961 | 1,862 | 24.2 | 5,314 | 24.2 | 5,333 | 24.3 | +19.15 | +102.8 | 2 | 0.03 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|