| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.25 | -0.3 | -0.63% | 3.39% | 46.8 | 47.85 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,594 | 7.8億 | 9,837 | 1.7張/筆 | 46.98元 | 2.26 | 15.65 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,650 | 17.26億 | 15,907 | 2.3張/筆 | 47.1元 | +3.35 (+7.63%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 46.95 | -1.3 | -2.69% | 20.81 | 2.26 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W16 | 48.25 | +4.85 | +11.2% | 20.81 | 2.32 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W15 | 43.4 | +3.65 | +9.18% | 20.81 | 2.09 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W14 | 39.75 | +1.85 | +4.88% | 20.81 | 1.91 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W13 | 37.9 | +1.05 | +2.85% | 20.81 | 1.82 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W12 | 36.85 | +0.7 | +1.94% | 20.81 | 1.77 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W11 | 36.15 | -0.25 | -0.69% | 20.81 | 1.74 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W10 | 36.4 | +2.4 | +7.06% | 20.81 | 1.75 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W09 | 34 | +1.9 | +5.92% | 20.81 | 1.63 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W08 | 32.1 | +2.2 | +7.36% | 20.81 | 1.54 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W07 | 29.9 | +0.6 | +2.05% | 20.81 | 1.44 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W06 | 29.3 | 0 | 0% | 20.81 | 1.41 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W05 | 29.3 | +0.05 | +0.17% | 20.81 | 1.41 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W04 | 29.25 | +1.25 | +4.46% | 20.81 | 1.41 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W03 | 28 | +0.05 | +0.18% | 20.81 | 1.35 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W02 | 27.95 | -0.05 | -0.18% | 20.81 | 1.34 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 24W01 | 28 | -0.15 | -0.53% | 20.81 | 1.35 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 23W52 | 28.15 | 0 | 0% | 20.81 | 1.35 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 28.15 | -0.05 | -0.18% | 20.79 | 1.35 | 10.39 | 16.63 | 22.87 | 29.11 | 35.34 | 41.58 | 23W50 | 28.2 | +0.6 | +2.17% | 20.77 | 1.36 | 10.38 | 16.62 | 22.85 | 29.08 | 35.31 | 41.54 | 23W49 | 27.6 | +0.35 | +1.28% | 20.75 | 1.33 | 10.37 | 16.6 | 22.82 | 29.05 | 35.27 | 41.5 | 23W48 | 27.25 | +0.4 | +1.49% | 20.73 | 1.31 | 10.36 | 16.58 | 22.8 | 29.02 | 35.24 | 41.46 | 23W47 | 26.85 | +0.65 | +2.48% | 20.71 | 1.3 | 10.35 | 16.57 | 22.78 | 28.99 | 35.2 | 41.42 | 23W46 | 26.2 | +0.6 | +2.34% | 20.69 | 1.27 | 10.34 | 16.55 | 22.76 | 28.96 | 35.17 | 41.38 | 23W45 | 25.6 | +0.05 | +0.2% | 20.67 | 1.24 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.33 | 23W44 | 25.55 | +0.25 | +0.99% | 20.65 | 1.24 | 10.32 | 16.52 | 22.71 | 28.91 | 35.1 | 41.29 | 23W43 | 25.3 | +0.1 | +0.4% | 20.63 | 1.23 | 10.31 | 16.5 | 22.69 | 28.88 | 35.06 | 41.25 | 23W42 | 25.2 | -0.2 | -0.79% | 20.61 | 1.22 | 10.3 | 16.48 | 22.67 | 28.85 | 35.03 | 41.21 | 23W41 | 25.4 | -0.2 | -0.78% | 20.59 | 1.23 | 10.29 | 16.47 | 22.64 | 28.82 | 35 | 41.17 | 23W40 | 25.6 | +0.55 | +2.2% | 20.57 | 1.24 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.13 | 23W39 | 25.05 | +0.05 | +0.2% | 20.54 | 1.22 | 10.27 | 16.44 | 22.6 | 28.76 | 34.93 | 41.09 | 23W38 | 25 | -0.7 | -2.72% | 20.52 | 1.22 | 10.26 | 16.42 | 22.58 | 28.73 | 34.89 | 41.05 | 23W37 | 25.7 | +0.1 | +0.39% | 20.5 | 1.25 | 10.25 | 16.4 | 22.55 | 28.71 | 34.86 | 41.01 | 23W36 | 25.6 | -1.3 | -4.83% | 20.48 | 1.25 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 | 23W35 | 26.9 | +0.3 | +1.13% | 20.46 | 1.31 | 10.23 | 16.37 | 22.51 | 28.65 | 34.79 | 40.93 | 23W34 | 26.6 | 0 | 0% | 20.44 | 1.3 | 10.22 | 16.35 | 22.49 | 28.62 | 34.75 | 40.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 26.6 | -0.4 | -1.48% | 20.42 | 1.3 | 10.21 | 16.34 | 22.46 | 28.59 | 34.72 | 40.85 | 23W32 | 27 | -0.95 | -3.4% | 20.4 | 1.32 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 | 23W31 | 27.95 | +1.65 | +6.27% | 20.38 | 1.37 | 10.19 | 16.31 | 22.42 | 28.53 | 34.65 | 40.76 | 23W30 | 26.3 | -0.25 | -0.94% | 20.36 | 1.29 | 10.18 | 16.29 | 22.4 | 28.51 | 34.61 | 40.72 | 23W29 | 26.55 | +0.25 | +0.95% | 20.34 | 1.31 | 10.17 | 16.27 | 22.38 | 28.48 | 34.58 | 40.68 | 23W28 | 26.3 | -0.4 | -1.5% | 20.32 | 1.29 | 10.16 | 16.26 | 22.35 | 28.45 | 34.54 | 40.64 | 23W27 | 26.7 | -0.8 | -2.91% | 20.3 | 1.32 | 10.15 | 16.24 | 22.33 | 28.42 | 34.51 | 40.6 | 23W26 | 27.5 | +1.35 | +5.16% | 20.28 | 1.36 | 10.14 | 16.22 | 22.31 | 28.39 | 34.48 | 40.56 | 23W25 | 26.15 | -2.75 | -9.52% | 20.26 | 1.29 | 10.13 | 16.21 | 22.29 | 28.36 | 34.44 | 40.52 | 23W24 | 28.9 | -0.25 | -0.86% | 20.24 | 1.43 | 10.12 | 16.19 | 22.26 | 28.33 | 34.41 | 40.48 | 23W23 | 29.15 | +0.45 | +1.57% | 20.22 | 1.44 | 10.11 | 16.17 | 22.24 | 28.31 | 34.37 | 40.44 | 23W22 | 28.7 | 0 | 0% | 20.2 | 1.42 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 | 23W21 | 28.7 | -0.05 | -0.17% | 20.18 | 1.42 | 10.09 | 16.14 | 22.2 | 28.25 | 34.3 | 40.36 | 23W20 | 28.75 | +0.15 | +0.52% | 20.16 | 1.43 | 10.08 | 16.13 | 22.17 | 28.22 | 34.27 | 40.31 | 23W19 | 28.6 | -0.25 | -0.87% | 20.14 | 1.42 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 | 23W18 | 28.85 | +0.85 | +3.04% | 20.12 | 1.43 | 10.06 | 16.09 | 22.13 | 28.16 | 34.2 | 40.23 | 23W17 | 28 | +0.6 | +2.19% | 20.1 | 1.39 | 10.05 | 16.08 | 22.11 | 28.13 | 34.16 | 40.19 | 23W16 | 27.4 | -0.5 | -1.79% | 20.08 | 1.36 | 10.04 | 16.06 | 22.08 | 28.11 | 34.13 | 40.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 27.9 | +0.1 | +0.36% | 20.06 | 1.39 | 10.03 | 16.04 | 22.06 | 28.08 | 34.09 | 40.11 | 23W14 | 27.8 | -0.1 | -0.36% | 20.04 | 1.39 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 | 23W13 | 27.9 | +0.1 | +0.36% | 20.01 | 1.39 | 10.01 | 16.01 | 22.02 | 28.02 | 34.02 | 40.03 | 23W12 | 27.8 | +0.15 | +0.54% | 19.99 | 1.39 | 9.997 | 16 | 21.99 | 27.99 | 33.99 | 39.99 | 23W11 | 27.65 | -0.1 | -0.36% | 19.97 | 1.38 | 9.987 | 15.98 | 21.97 | 27.96 | 33.96 | 39.95 | 23W10 | 27.75 | +0.8 | +2.97% | 19.95 | 1.39 | 9.977 | 15.96 | 21.95 | 27.93 | 33.92 | 39.91 | 23W09 | 26.95 | -0.75 | -2.71% | 19.93 | 1.35 | 9.967 | 15.95 | 21.93 | 27.91 | 33.89 | 39.87 | 23W08 | 27.7 | +1.05 | +3.94% | 19.91 | 1.39 | 9.956 | 15.93 | 21.9 | 27.88 | 33.85 | 39.83 | 23W07 | 26.65 | +0.15 | +0.57% | 19.89 | 1.34 | 9.946 | 15.91 | 21.88 | 27.85 | 33.82 | 39.78 | 23W06 | 26.5 | +0.8 | +3.11% | 19.87 | 1.33 | 9.936 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 | 23W05 | 25.7 | +0.1 | +0.39% | 19.85 | 1.29 | 9.926 | 15.88 | 21.84 | 27.79 | 33.75 | 39.7 | 23W03 | 25.6 | +0.5 | +1.99% | 19.83 | 1.29 | 9.916 | 15.86 | 21.81 | 27.76 | 33.71 | 39.66 | 23W02 | 25.1 | -0.5 | -1.95% | 19.81 | 1.27 | 9.905 | 15.85 | 21.79 | 27.74 | 33.68 | 39.62 | 23W01 | 25.6 | +0.35 | +1.39% | 19.79 | 1.29 | 9.895 | 15.83 | 21.77 | 27.71 | 33.64 | 39.58 | 22W53 | 25.25 | +0.15 | +0.6% | 19.77 | 1.28 | 9.885 | 15.82 | 21.75 | 27.68 | 33.61 | 39.54 | 22W52 | 25.1 | +0.05 | +0.2% | 19.74 | 1.27 | 9.87 | 15.79 | 21.71 | 27.64 | 33.56 | 39.48 | 22W51 | 25.05 | -0.55 | -2.15% | 19.71 | 1.27 | 9.854 | 15.77 | 21.68 | 27.59 | 33.51 | 39.42 | 22W50 | 25.6 | +0.35 | +1.39% | 19.68 | 1.3 | 9.839 | 15.74 | 21.65 | 27.55 | 33.45 | 39.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 25.25 | +0.2 | +0.8% | 19.65 | 1.29 | 9.824 | 15.72 | 21.61 | 27.51 | 33.4 | 39.3 | 22W48 | 25.05 | +0.2 | +0.8% | 19.62 | 1.28 | 9.809 | 15.69 | 21.58 | 27.46 | 33.35 | 39.23 | 22W47 | 24.85 | +0.95 | +3.97% | 19.59 | 1.27 | 9.793 | 15.67 | 21.55 | 27.42 | 33.3 | 39.17 | 22W46 | 23.9 | +0.75 | +3.24% | 19.56 | 1.22 | 9.778 | 15.64 | 21.51 | 27.38 | 33.25 | 39.11 | 22W45 | 23.15 | +0.95 | +4.28% | 19.53 | 1.19 | 9.763 | 15.62 | 21.48 | 27.34 | 33.19 | 39.05 | 22W44 | 22.2 | +0.3 | +1.37% | 19.49 | 1.14 | 9.747 | 15.6 | 21.44 | 27.29 | 33.14 | 38.99 | 22W43 | 21.9 | -1.05 | -4.58% | 19.46 | 1.13 | 9.732 | 15.57 | 21.41 | 27.25 | 33.09 | 38.93 | 22W42 | 22.95 | -1.3 | -5.36% | 19.43 | 1.18 | 9.717 | 15.55 | 21.38 | 27.21 | 33.04 | 38.87 | 22W41 | 24.25 | +0.25 | +1.04% | 19.4 | 1.25 | 9.702 | 15.52 | 21.34 | 27.16 | 32.99 | 38.81 | 22W40 | 24 | -1.55 | -6.07% | 19.37 | 1.24 | 9.686 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 | 22W39 | 25.55 | +0.15 | +0.59% | 19.34 | 1.32 | 9.671 | 15.47 | 21.28 | 27.08 | 32.88 | 38.68 | 22W38 | 25.4 | +0.35 | +1.4% | 19.31 | 1.32 | 9.656 | 15.45 | 21.24 | 27.04 | 32.83 | 38.62 | 22W37 | 25.05 | -0.1 | -0.4% | 19.28 | 1.3 | 9.64 | 15.42 | 21.21 | 26.99 | 32.78 | 38.56 | 22W36 | 25.15 | -0.65 | -2.52% | 19.25 | 1.31 | 9.625 | 15.4 | 21.18 | 26.95 | 32.73 | 38.5 | 22W35 | 25.8 | +0.65 | +2.58% | 19.22 | 1.34 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 22W34 | 25.15 | +0.45 | +1.82% | 19.19 | 1.31 | 9.595 | 15.35 | 21.11 | 26.86 | 32.62 | 38.38 | 22W33 | 24.7 | +0.5 | +2.07% | 19.16 | 1.29 | 9.579 | 15.33 | 21.07 | 26.82 | 32.57 | 38.32 | 22W32 | 24.2 | -0.5 | -2.02% | 19.13 | 1.27 | 9.564 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 24.7 | +0.45 | +1.86% | 19.1 | 1.29 | 9.549 | 15.28 | 21.01 | 26.74 | 32.47 | 38.19 | 22W30 | 24.25 | +1.25 | +5.43% | 19.07 | 1.27 | 9.533 | 15.25 | 20.97 | 26.69 | 32.41 | 38.13 | 22W29 | 23 | -0.2 | -0.86% | 19.04 | 1.21 | 9.518 | 15.23 | 20.94 | 26.65 | 32.36 | 38.07 | 22W28 | 23.2 | +1.05 | +4.74% | 19.01 | 1.22 | 9.503 | 15.2 | 20.91 | 26.61 | 32.31 | 38.01 | 22W27 | 22.15 | -1.7 | -7.13% | 18.98 | 1.17 | 9.488 | 15.18 | 20.87 | 26.56 | 32.26 | 37.95 | 22W26 | 23.85 | -2.15 | -8.27% | 18.94 | 1.26 | 9.472 | 15.16 | 20.84 | 26.52 | 32.21 | 37.89 | 22W25 | 26 | -0.9 | -3.35% | 18.91 | 1.37 | 9.457 | 15.13 | 20.81 | 26.48 | 32.15 | 37.83 | 22W24 | 26.9 | -0.15 | -0.55% | 18.88 | 1.42 | 9.442 | 15.11 | 20.77 | 26.44 | 32.1 | 37.77 | 22W23 | 27.05 | +0.3 | +1.12% | 18.85 | 1.43 | 9.426 | 15.08 | 20.74 | 26.39 | 32.05 | 37.71 | 22W22 | 26.75 | +0.45 | +1.71% | 18.82 | 1.42 | 9.411 | 15.06 | 20.7 | 26.35 | 32 | 37.64 | 22W21 | 26.3 | -0.1 | -0.38% | 18.79 | 1.4 | 9.396 | 15.03 | 20.67 | 26.31 | 31.95 | 37.58 | 22W20 | 26.4 | -3.6 | -12% | 18.76 | 1.41 | 9.38 | 15.01 | 20.64 | 26.27 | 31.89 | 37.52 | 22W19 | 30 | +0.75 | +2.56% | 18.73 | 1.6 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 | 22W18 | 29.25 | -2.15 | -6.85% | 18.7 | 1.56 | 9.35 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 22W17 | 31.4 | +0.75 | +2.45% | 18.67 | 1.68 | 9.335 | 14.94 | 20.54 | 26.14 | 31.74 | 37.34 | 22W16 | 30.65 | -0.35 | -1.13% | 18.64 | 1.64 | 9.319 | 14.91 | 20.5 | 26.09 | 31.69 | 37.28 | 22W15 | 31 | +1.05 | +3.51% | 18.61 | 1.67 | 9.304 | 14.89 | 20.47 | 26.05 | 31.63 | 37.22 | 22W14 | 29.95 | +0.9 | +3.1% | 18.58 | 1.61 | 9.289 | 14.86 | 20.44 | 26.01 | 31.58 | 37.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 29.05 | +1.05 | +3.75% | 18.55 | 1.57 | 9.273 | 14.84 | 20.4 | 25.97 | 31.53 | 37.09 | 22W12 | 28 | +0.6 | +2.19% | 18.52 | 1.51 | 9.258 | 14.81 | 20.37 | 25.92 | 31.48 | 37.03 | 22W11 | 27.4 | -0.55 | -1.97% | 18.49 | 1.48 | 9.243 | 14.79 | 20.33 | 25.88 | 31.43 | 36.97 | 22W10 | 27.95 | +1.55 | +5.87% | 18.46 | 1.51 | 9.228 | 14.76 | 20.3 | 25.84 | 31.37 | 36.91 | 22W09 | 26.4 | -0.95 | -3.47% | 18.42 | 1.43 | 9.212 | 14.74 | 20.27 | 25.79 | 31.32 | 36.85 | 22W08 | 27.35 | -0.1 | -0.36% | 18.39 | 1.49 | 9.197 | 14.72 | 20.23 | 25.75 | 31.27 | 36.79 | 22W07 | 27.45 | +1.8 | +7.02% | 18.36 | 1.49 | 9.182 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 | 22W05 | 25.65 | -0.15 | -0.58% | 18.33 | 1.4 | 9.166 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 | 22W04 | 25.8 | -0.3 | -1.15% | 18.3 | 1.41 | 9.151 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 | 22W03 | 26.1 | -0.35 | -1.32% | 18.27 | 1.43 | 9.136 | 14.62 | 20.1 | 25.58 | 31.06 | 36.54 | 22W02 | 26.45 | -2.7 | -9.26% | 18.24 | 1.45 | 9.121 | 14.59 | 20.07 | 25.54 | 31.01 | 36.48 | 22W01 | 29.15 | +0.15 | +0.52% | 18.21 | 1.6 | 9.105 | 14.57 | 20.03 | 25.49 | 30.96 | 36.42 | 21W52 | 29 | -0.6 | -2.03% | 18.18 | 1.6 | 9.09 | 14.54 | 20 | 25.45 | 30.91 | 36.36 | 21W51 | 29.6 | +2.25 | +8.23% | 18.16 | 1.63 | 9.08 | 14.53 | 19.98 | 25.42 | 30.87 | 36.32 | 21W50 | 27.35 | +0.45 | +1.67% | 18.14 | 1.51 | 9.07 | 14.51 | 19.95 | 25.4 | 30.84 | 36.28 | 21W49 | 26.9 | -0.05 | -0.19% | 18.12 | 1.48 | 9.06 | 14.5 | 19.93 | 25.37 | 30.8 | 36.24 | 21W48 | 26.95 | -0.6 | -2.18% | 18.1 | 1.49 | 9.05 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 | 21W47 | 27.55 | -0.3 | -1.08% | 18.08 | 1.52 | 9.04 | 14.46 | 19.89 | 25.31 | 30.74 | 36.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 27.85 | +3.15 | +12.8% | 18.06 | 1.54 | 9.03 | 14.45 | 19.87 | 25.28 | 30.7 | 36.12 | 21W45 | 24.7 | -1 | -3.89% | 18.04 | 1.37 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 | 21W44 | 25.7 | +1.4 | +5.76% | 18.02 | 1.43 | 9.01 | 14.42 | 19.82 | 25.23 | 30.63 | 36.04 | 21W43 | 24.3 | -0.1 | -0.41% | 18 | 1.35 | 9 | 14.4 | 19.8 | 25.2 | 30.6 | 36 | 21W42 | 24.4 | 0 | 0% | 17.98 | 1.36 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 21W41 | 24.4 | +0.8 | +3.39% | 17.96 | 1.36 | 8.98 | 14.37 | 19.76 | 25.14 | 30.53 | 35.92 | 21W40 | 23.6 | +0.65 | +2.83% | 17.94 | 1.32 | 8.97 | 14.35 | 19.73 | 25.12 | 30.5 | 35.88 | 21W39 | 22.95 | 0 | 0% | 17.92 | 1.28 | 8.96 | 14.34 | 19.71 | 25.09 | 30.46 | 35.84 | 21W38 | 22.95 | +0.5 | +2.23% | 17.9 | 1.28 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 | 21W37 | 22.45 | -0.5 | -2.18% | 17.88 | 1.26 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 | 21W36 | 22.95 | +0.5 | +2.23% | 17.86 | 1.28 | 8.93 | 14.29 | 19.65 | 25 | 30.36 | 35.72 | 21W35 | 22.45 | +0.9 | +4.18% | 17.84 | 1.26 | 8.92 | 14.27 | 19.62 | 24.98 | 30.33 | 35.68 | 21W34 | 21.55 | -0.6 | -2.71% | 17.82 | 1.21 | 8.91 | 14.26 | 19.6 | 24.95 | 30.29 | 35.64 | 21W33 | 22.15 | -0.3 | -1.34% | 17.8 | 1.24 | 8.9 | 14.24 | 19.58 | 24.92 | 30.26 | 35.6 | 21W32 | 22.45 | -0.2 | -0.88% | 17.78 | 1.26 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 | 21W31 | 22.65 | -2.85 | -11.2% | 17.76 | 1.28 | 8.88 | 14.21 | 19.54 | 24.86 | 30.19 | 35.52 | 21W30 | 25.5 | +0.4 | +1.59% | 17.74 | 1.44 | 8.87 | 14.19 | 19.51 | 24.84 | 30.16 | 35.48 | 21W29 | 25.1 | +0.05 | +0.2% | 17.72 | 1.42 | 8.86 | 14.18 | 19.49 | 24.81 | 30.12 | 35.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 25.05 | +0.4 | +1.62% | 17.7 | 1.42 | 8.85 | 14.16 | 19.47 | 24.78 | 30.09 | 35.4 | 21W27 | 24.65 | +0.3 | +1.23% | 17.68 | 1.39 | 8.84 | 14.14 | 19.45 | 24.75 | 30.06 | 35.36 | 21W26 | 24.35 | -0.35 | -1.42% | 17.66 | 1.38 | 8.83 | 14.13 | 19.43 | 24.72 | 30.02 | 35.32 | 21W25 | 24.7 | -0.2 | -0.8% | 17.64 | 1.4 | 8.82 | 14.11 | 19.4 | 24.7 | 29.99 | 35.28 | 21W24 | 24.9 | -0.35 | -1.39% | 17.62 | 1.41 | 8.81 | 14.1 | 19.38 | 24.67 | 29.95 | 35.24 | 21W23 | 25.25 | +0.15 | +0.6% | 17.6 | 1.43 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 | 21W22 | 25.1 | +1.2 | +5.02% | 17.58 | 1.43 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 | 21W21 | 23.9 | +0.8 | +3.46% | 17.56 | 1.36 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 21W20 | 23.1 | -4 | -14.8% | 17.54 | 1.32 | 8.77 | 14.03 | 19.29 | 24.56 | 29.82 | 35.08 | 21W19 | 27.1 | -1.45 | -5.08% | 17.52 | 1.55 | 8.76 | 14.02 | 19.27 | 24.53 | 29.78 | 35.04 | 21W18 | 28.55 | +0.05 | +0.18% | 17.5 | 1.63 | 8.75 | 14 | 19.25 | 24.5 | 29.75 | 35 | 21W17 | 28.5 | +0.85 | +3.07% | 17.48 | 1.63 | 8.74 | 13.98 | 19.23 | 24.47 | 29.72 | 34.96 | 21W16 | 27.65 | +0.75 | +2.79% | 17.46 | 1.58 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 | 21W15 | 26.9 | +0.1 | +0.37% | 17.44 | 1.54 | 8.72 | 13.95 | 19.18 | 24.42 | 29.65 | 34.88 | 21W14 | 26.8 | +0.45 | +1.71% | 17.42 | 1.54 | 8.71 | 13.94 | 19.16 | 24.39 | 29.61 | 34.84 | 21W13 | 26.35 | -0.7 | -2.59% | 17.4 | 1.51 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 21W12 | 27.05 | +2.3 | +9.29% | 17.38 | 1.56 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 | 21W11 | 24.75 | -0.45 | -1.79% | 17.36 | 1.43 | 8.68 | 13.89 | 19.1 | 24.3 | 29.51 | 34.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 25.2 | +0.6 | +2.44% | 17.34 | 1.45 | 8.67 | 13.87 | 19.07 | 24.28 | 29.48 | 34.68 | 21W09 | 24.6 | +1.35 | +5.81% | 17.32 | 1.42 | 8.66 | 13.86 | 19.05 | 24.25 | 29.44 | 34.64 | 21W08 | 23.25 | +0.8 | +3.56% | 17.3 | 1.34 | 8.65 | 13.84 | 19.03 | 24.22 | 29.41 | 34.6 | 21W06 | 22.45 | +1.55 | +7.42% | 17.28 | 1.3 | 8.64 | 13.82 | 19.01 | 24.19 | 29.38 | 34.56 | 21W05 | 20.9 | -0.65 | -3.02% | 17.26 | 1.21 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 | 21W04 | 21.55 | -0.7 | -3.15% | 17.24 | 1.25 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 | 21W03 | 22.25 | -2.3 | -9.37% | 17.22 | 1.29 | 8.61 | 13.78 | 18.94 | 24.11 | 29.27 | 34.44 | 21W02 | 24.55 | -0.45 | -1.8% | 17.2 | 1.43 | 8.6 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 | 21W01 | 25 | +0.75 | +3.09% | 17.18 | 1.46 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 | 20W52 | 24.25 | +0.25 | +1.04% | 17.16 | 1.41 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 | 20W51 | 24 | -0.3 | -1.23% | 17.11 | 1.4 | 8.557 | 13.69 | 18.83 | 23.96 | 29.09 | 34.23 | 20W50 | 24.3 | -0.5 | -2.02% | 17.07 | 1.42 | 8.534 | 13.65 | 18.77 | 23.89 | 29.02 | 34.14 | 20W49 | 24.8 | -1.85 | -6.94% | 17.02 | 1.46 | 8.511 | 13.62 | 18.72 | 23.83 | 28.94 | 34.04 | 20W48 | 26.65 | +0.4 | +1.52% | 16.98 | 1.57 | 8.488 | 13.58 | 18.67 | 23.77 | 28.86 | 33.95 | 20W47 | 26.25 | -2.05 | -7.24% | 16.93 | 1.55 | 8.465 | 13.54 | 18.62 | 23.7 | 28.78 | 33.86 | 20W46 | 28.3 | +1.55 | +5.79% | 16.88 | 1.68 | 8.442 | 13.51 | 18.57 | 23.64 | 28.7 | 33.77 | 20W45 | 26.75 | +0.55 | +2.1% | 16.84 | 1.59 | 8.418 | 13.47 | 18.52 | 23.57 | 28.62 | 33.67 | 20W44 | 26.2 | +0.4 | +1.55% | 16.79 | 1.56 | 8.395 | 13.43 | 18.47 | 23.51 | 28.54 | 33.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 25.8 | -0.15 | -0.58% | 16.74 | 1.54 | 8.372 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 | 20W42 | 25.95 | +3.1 | +13.6% | 16.7 | 1.55 | 8.349 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 | 20W41 | 22.85 | -0.6 | -2.56% | 16.65 | 1.37 | 8.326 | 13.32 | 18.32 | 23.31 | 28.31 | 33.3 | 20W40 | 23.45 | +0.45 | +1.96% | 16.61 | 1.41 | 8.303 | 13.28 | 18.27 | 23.25 | 28.23 | 33.21 | 20W39 | 23 | -1.1 | -4.56% | 16.56 | 1.39 | 8.28 | 13.25 | 18.22 | 23.18 | 28.15 | 33.12 | 20W38 | 24.1 | +0.2 | +0.84% | 16.51 | 1.46 | 8.257 | 13.21 | 18.17 | 23.12 | 28.07 | 33.03 | 20W37 | 23.9 | +1.3 | +5.75% | 16.47 | 1.45 | 8.234 | 13.17 | 18.11 | 23.05 | 28 | 32.94 | 20W36 | 22.6 | +1.6 | +7.62% | 16.42 | 1.38 | 8.211 | 13.14 | 18.06 | 22.99 | 27.92 | 32.84 | 20W35 | 21 | +0.9 | +4.48% | 16.38 | 1.28 | 8.188 | 13.1 | 18.01 | 22.93 | 27.84 | 32.75 | 20W34 | 20.1 | +1 | +5.24% | 16.33 | 1.23 | 8.165 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 | 20W33 | 19.1 | +2.95 | +18.3% | 16.28 | 1.17 | 8.142 | 13.03 | 17.91 | 22.8 | 27.68 | 32.57 | 20W32 | 16.15 | -0.6 | -3.58% | 16.24 | 0.99 | 8.118 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 | 20W31 | 16.75 | -0.35 | -2.05% | 16.19 | 1.03 | 8.095 | 12.95 | 17.81 | 22.67 | 27.52 | 32.38 | 20W30 | 17.1 | -0.5 | -2.84% | 16.14 | 1.06 | 8.072 | 12.92 | 17.76 | 22.6 | 27.45 | 32.29 | 20W29 | 17.6 | +1.15 | +6.99% | 16.1 | 1.09 | 8.049 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 | 20W28 | 16.45 | -0.05 | -0.3% | 16.05 | 1.02 | 8.026 | 12.84 | 17.66 | 22.47 | 27.29 | 32.1 | 20W27 | 16.5 | +2.1 | +14.6% | 16.01 | 1.03 | 8.003 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 | 20W26 | 14.4 | +0.35 | +2.49% | 15.96 | 0.9 | 7.98 | 12.77 | 17.56 | 22.34 | 27.13 | 31.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 14.05 | +0.15 | +1.08% | 15.91 | 0.88 | 7.957 | 12.73 | 17.51 | 22.28 | 27.05 | 31.83 | 20W24 | 13.9 | -0.3 | -2.11% | 15.87 | 0.88 | 7.934 | 12.69 | 17.45 | 22.21 | 26.98 | 31.74 | 20W23 | 14.2 | +0.25 | +1.79% | 15.82 | 0.9 | 7.911 | 12.66 | 17.4 | 22.15 | 26.9 | 31.64 | 20W22 | 13.95 | +0.05 | +0.36% | 15.78 | 0.88 | 7.888 | 12.62 | 17.35 | 22.09 | 26.82 | 31.55 | 20W21 | 13.9 | +0.1 | +0.72% | 15.73 | 0.88 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 | 20W20 | 13.8 | -0.25 | -1.78% | 15.68 | 0.88 | 7.842 | 12.55 | 17.25 | 21.96 | 26.66 | 31.37 | 20W19 | 14.05 | +0.25 | +1.81% | 15.64 | 0.9 | 7.818 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 | 20W18 | 13.8 | +1.9 | +16% | 15.59 | 0.89 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 | 20W17 | 11.9 | -0.15 | -1.24% | 15.54 | 0.77 | 7.772 | 12.44 | 17.1 | 21.76 | 26.43 | 31.09 | 20W16 | 12.05 | -0.3 | -2.43% | 15.5 | 0.78 | 7.749 | 12.4 | 17.05 | 21.7 | 26.35 | 31 | 20W15 | 12.35 | +1.35 | +12.3% | 15.45 | 0.8 | 7.726 | 12.36 | 17 | 21.63 | 26.27 | 30.9 | 20W14 | 11 | +0.15 | +1.38% | 15.41 | 0.71 | 7.703 | 12.32 | 16.95 | 21.57 | 26.19 | 30.81 | 20W13 | 10.85 | +0.7 | +6.9% | 15.36 | 0.71 | 7.68 | 12.29 | 16.9 | 21.5 | 26.11 | 30.72 | 20W12 | 10.15 | -0.7 | -6.45% | 15.31 | 0.66 | 7.657 | 12.25 | 16.85 | 21.44 | 26.03 | 30.63 | 20W11 | 10.85 | -2.25 | -17.2% | 15.27 | 0.71 | 7.634 | 12.21 | 16.79 | 21.37 | 25.96 | 30.54 | 20W10 | 13.1 | +0.15 | +1.16% | 15.22 | 0.86 | 7.611 | 12.18 | 16.74 | 21.31 | 25.88 | 30.44 | 20W09 | 12.95 | -0.85 | -6.16% | 15.18 | 0.85 | 7.588 | 12.14 | 16.69 | 21.25 | 25.8 | 30.35 | 20W08 | 13.8 | -0.3 | -2.13% | 15.13 | 0.91 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 14.1 | -0.05 | -0.35% | 15.08 | 0.93 | 7.542 | 12.07 | 16.59 | 21.12 | 25.64 | 30.17 | 20W06 | 14.15 | -0.55 | -3.74% | 15.04 | 0.94 | 7.518 | 12.03 | 16.54 | 21.05 | 25.56 | 30.07 | 20W05 | 14.7 | -1.2 | -7.55% | 14.99 | 0.98 | 7.495 | 11.99 | 16.49 | 20.99 | 25.48 | 29.98 | 20W04 | 15.9 | +0.2 | +1.27% | 14.94 | 1.06 | 7.472 | 11.96 | 16.44 | 20.92 | 25.41 | 29.89 | 20W03 | 15.7 | +2 | +14.6% | 14.9 | 1.05 | 7.449 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 | 20W02 | 13.7 | -0.1 | -0.72% | 14.85 | 0.92 | 7.426 | 11.88 | 16.34 | 20.79 | 25.25 | 29.7 | 20W01 | 13.8 | -0.35 | -2.47% | 14.81 | 0.93 | 7.403 | 11.84 | 16.29 | 20.73 | 25.17 | 29.61 | 19W52 | 14.15 | +0.4 | +2.91% | 14.76 | 0.96 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W51 | 13.75 | +0.15 | +1.1% | 14.76 | 0.93 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W50 | 13.6 | -0.45 | -3.2% | 14.76 | 0.92 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W49 | 14.05 | +0.45 | +3.31% | 14.76 | 0.95 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W48 | 13.6 | +0.1 | +0.74% | 14.76 | 0.92 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W47 | 13.5 | -0.35 | -2.53% | 14.76 | 0.91 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W46 | 13.85 | -0.15 | -1.07% | 14.76 | 0.94 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W45 | 14 | +0.05 | +0.36% | 14.76 | 0.95 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W44 | 13.95 | +0.65 | +4.89% | 14.76 | 0.95 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W43 | 13.3 | -0.35 | -2.56% | 14.76 | 0.9 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W42 | 13.65 | +3 | +28.2% | 14.76 | 0.92 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 10.65 | +1.19 | +12.6% | 14.76 | 0.72 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W40 | 9.46 | +0.39 | +4.3% | 14.76 | 0.64 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W39 | 9.07 | -0.23 | -2.47% | 14.76 | 0.61 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W38 | 9.3 | +0.89 | +10.6% | 14.76 | 0.63 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W37 | 8.41 | +0.17 | +2.06% | 14.76 | 0.57 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W36 | 8.24 | +0.22 | +2.74% | 14.76 | 0.56 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W35 | 8.02 | +0.01 | +0.12% | 14.76 | 0.54 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W34 | 8.01 | -0.01 | -0.12% | 14.76 | 0.54 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W33 | 8.02 | -0.11 | -1.35% | 14.76 | 0.54 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W32 | 8.13 | +0.01 | +0.12% | 14.76 | 0.55 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W31 | 8.12 | -0.47 | -5.47% | 14.76 | 0.55 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W30 | 8.59 | 0 | 0% | 14.76 | 0.58 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W29 | 8.59 | +0.05 | +0.59% | 14.76 | 0.58 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W28 | 8.54 | +0.05 | +0.59% | 14.76 | 0.58 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W27 | 8.49 | -0.04 | -0.47% | 14.76 | 0.58 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W26 | 8.53 | +0.04 | +0.47% | 14.76 | 0.58 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W25 | 8.49 | +0.01 | +0.12% | 14.76 | 0.58 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W24 | 8.48 | -0.07 | -0.82% | 14.76 | 0.57 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 8.55 | -0.19 | -2.17% | 14.76 | 0.58 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W22 | 8.74 | +0.29 | +3.43% | 14.76 | 0.59 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W21 | 8.45 | -0.42 | -4.74% | 14.76 | 0.57 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W20 | 8.87 | +0.4 | +4.72% | 14.76 | 0.6 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W19 | 8.47 | +0.15 | +1.8% | 14.76 | 0.57 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 19W18 | 8.32 | -0.03 | -0.36% | 14.76 | 0.56 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|